History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 470,774 | +0 | 0.01% | 8,643,411 |
| 2025-10-13 | 2025-10-09 | 18.390 | 470,774 | +0 | 0.01% | 8,657,534 |
| 2025-10-10 | 2025-10-08 | 17.860 | 470,774 | +0 | 0.01% | 8,408,024 |
| 2025-10-09 | 2025-10-06 | 17.820 | 470,774 | +0 | 0.01% | 8,389,193 |
| 2025-10-08 | 2025-10-03 | 17.770 | 470,774 | +0 | 0.01% | 8,365,654 |
| 2025-10-06 | 2025-10-02 | 17.880 | 470,774 | +0 | 0.01% | 8,417,439 |
| 2025-10-03 | 2025-09-30 | 17.560 | 470,774 | -10,000 | 0.01% | 8,266,791 |
| 2025-10-02 | 2025-09-29 | 17.680 | 480,774 | -6,000 | 0.01% | 8,500,084 |
| 2025-09-30 | 2025-09-26 | 17.450 | 486,774 | +16,000 | 0.01% | 8,494,206 |
| 2025-09-22 | 2025-09-18 | 17.370 | 470,774 | +2,000 | 0.01% | 8,177,344 |
| 2025-09-16 | 2025-09-12 | 18.750 | 468,774 | -40,000 | 0.01% | 8,789,512 |
| 2025-09-15 | 2025-09-11 | 18.650 | 508,774 | -40,000 | 0.01% | 9,488,635 |
| 2025-08-29 | 2025-08-27 | 18.220 | 548,774 | +40,000 | 0.01% | 9,998,662 |
| 2025-08-27 | 2025-08-25 | 18.110 | 508,774 | -10,000 | 0.01% | 9,213,897 |
| 2025-08-25 | 2025-08-21 | 18.230 | 518,774 | -2,000 | 0.01% | 9,457,250 |
| 2025-08-05 | 2025-08-01 | 16.220 | 520,774 | -20,000 | 0.01% | 8,446,954 |
| 2025-07-31 | 2025-07-29 | 16.380 | 540,774 | +8,000 | 0.01% | 8,857,878 |
| 2025-07-29 | 2025-07-25 | 16.280 | 532,774 | -18,000 | 0.01% | 8,673,561 |
| 2025-07-25 | 2025-07-23 | 15.820 | 550,774 | -10,000 | 0.01% | 8,713,245 |
| 2025-07-24 | 2025-07-22 | 15.580 | 560,774 | -30,000 | 0.01% | 8,736,859 |
| 2025-07-23 | 2025-07-21 | 15.380 | 590,774 | +60,000 | 0.01% | 9,086,104 |
| 2025-07-21 | 2025-07-17 | 15.300 | 530,774 | -12,000 | 0.01% | 8,120,842 |
| 2025-07-17 | 2025-07-15 | 15.340 | 542,774 | +4,000 | 0.01% | 8,326,153 |
| 2025-07-16 | 2025-07-14 | 15.540 | 538,774 | -6,000 | 0.01% | 8,372,548 |
| 2025-07-15 | 2025-07-11 | 15.540 | 544,774 | +6,000 | 0.01% | 8,465,788 |
| 2025-07-07 | 2025-07-03 | 15.792 | 538,774 | -14,000 | 0.01% | 8,508,535 |
| 2025-07-04 | 2025-07-02 | 15.792 | 552,774 | +16,941 | 0.01% | 8,729,629 |
| 2025-07-02 | 2025-06-27 | 15.854 | 535,833 | +11,717 | 0.01% | 8,495,016 |
| 2025-06-27 | 2025-06-25 | 16.468 | 524,116 | +1,953 | 0.01% | 8,631,321 |
| 2025-06-17 | 2025-06-13 | 15.465 | 522,163 | +5,858 | 0.01% | 8,075,080 |
| 2025-06-16 | 2025-06-12 | 15.383 | 516,305 | +1,953 | 0.01% | 7,942,186 |
| 2025-06-11 | 2025-06-09 | 15.383 | 514,352 | -3,906 | 0.01% | 7,912,144 |
| 2025-06-10 | 2025-06-06 | 15.465 | 518,258 | +7,812 | 0.01% | 8,014,691 |
| 2025-06-09 | 2025-06-05 | 15.751 | 510,446 | -1,953 | 0.01% | 8,040,257 |
| 2025-06-06 | 2025-06-04 | 15.219 | 512,399 | +3,905 | 0.01% | 7,798,138 |
| 2025-06-04 | 2025-06-02 | 15.342 | 508,494 | -54,679 | 0.01% | 7,801,201 |
| 2025-05-29 | 2025-05-27 | 15.444 | 563,173 | -1,953 | 0.01% | 8,697,751 |
| 2025-05-27 | 2025-05-23 | 15.342 | 565,126 | -3,906 | 0.01% | 8,670,036 |
| 2025-05-20 | 2025-05-16 | 15.383 | 569,032 | +5,859 | 0.01% | 8,753,272 |
| 2025-05-19 | 2025-05-15 | 15.588 | 563,173 | +1,953 | 0.01% | 8,778,499 |
| 2025-05-13 | 2025-05-09 | 15.075 | 561,220 | +1,953 | 0.01% | 8,460,670 |
| 2025-05-08 | 2025-05-06 | 15.137 | 559,267 | -3,906 | 0.01% | 8,465,594 |
| 2025-05-07 | 2025-05-02 | 15.260 | 563,173 | +39,057 | 0.01% | 8,593,932 |
| 2025-04-25 | 2025-04-23 | 14.522 | 524,116 | -62,491 | 0.01% | 7,611,451 |
| 2025-04-24 | 2025-04-22 | 14.400 | 586,607 | -2,874,577 | 0.01% | 8,446,881 |
| 2025-04-23 | 2025-04-17 | 14.051 | 3,461,184 | +5,858 | 0.05% | 48,634,293 |
| 2025-04-16 | 2025-04-14 | 14.297 | 3,455,326 | -5,858 | 0.05% | 49,401,286 |
| 2025-04-14 | 2025-04-10 | 13.785 | 3,461,184 | +3,905 | 0.05% | 47,712,652 |
| 2025-04-11 | 2025-04-09 | 13.826 | 3,457,279 | +2,931,210 | 0.05% | 47,800,452 |
| 2025-04-10 | 2025-04-08 | 13.703 | 526,069 | +97,642 | 0.01% | 7,208,794 |
| 2025-04-03 | 2025-04-01 | 15.014 | 428,427 | +97,642 | 0.01% | 6,432,423 |
| 2025-04-01 | 2025-03-28 | 14.748 | 330,785 | +7,811 | 0.00% | 4,878,340 |
| 2025-02-21 | 2025-02-19 | 13.642 | 322,974 | -3,906 | 0.00% | 4,405,910 |
| 2025-02-14 | 2025-02-12 | 13.539 | 326,880 | +3,906 | 0.00% | 4,425,717 |
| 2025-02-11 | 2025-02-07 | 13.375 | 322,974 | -5,859 | 0.00% | 4,319,908 |
| 2025-02-10 | 2025-02-06 | 13.437 | 328,833 | -3,905 | 0.00% | 4,418,481 |
| 2025-02-07 | 2025-02-05 | 13.416 | 332,738 | -39,057 | 0.00% | 4,464,137 |
| 2025-02-06 | 2025-02-04 | 13.375 | 371,795 | -103,500 | 0.01% | 4,972,909 |
| 2025-01-07 | 2025-01-03 | 12.024 | 475,295 | -195,284 | 0.01% | 5,714,723 |
| 2025-01-06 | 2025-01-02 | 12.064 | 670,579 | +11,717 | 0.01% | 8,090,196 |
| 2024-12-19 | 2024-12-17 | 12.269 | 658,862 | +68,349 | 0.01% | 8,083,791 |
| 2024-12-18 | 2024-12-16 | 12.126 | 590,513 | +126,935 | 0.01% | 7,160,527 |
| 2024-12-03 | 2024-11-29 | 12.064 | 463,578 | +3,905 | 0.01% | 5,592,834 |
| 2024-11-21 | 2024-11-19 | 12.474 | 459,673 | -224,576 | 0.01% | 5,734,032 |
| 2024-10-31 | 2024-10-29 | 12.734 | 684,249 | +12,855 | 0.01% | 8,713,136 |
| 2024-10-25 | 2024-10-23 | 13.047 | 671,394 | -13,413 | 0.01% | 8,759,675 |
| 2024-10-14 | 2024-10-09 | 12.254 | 684,807 | -95,808 | 0.01% | 8,391,446 |
| 2024-10-10 | 2024-10-08 | 12.922 | 780,615 | -98,681 | 0.01% | 10,086,908 |
| 2024-10-09 | 2024-10-07 | 14.654 | 879,296 | +36,407 | 0.01% | 12,885,543 |
| 2024-10-08 | 2024-10-04 | 14.028 | 842,889 | -26,827 | 0.01% | 11,824,157 |
| 2024-10-07 | 2024-10-03 | 13.256 | 869,716 | +234,250 | 0.01% | 11,528,736 |
| 2024-10-04 | 2024-10-02 | 13.047 | 635,466 | +36,407 | 0.01% | 8,290,922 |
| 2024-10-02 | 2024-09-27 | 11.690 | 599,059 | +19,161 | 0.01% | 7,003,065 |
| 2024-09-19 | 2024-09-16 | 10.563 | 579,898 | -5,748 | 0.01% | 6,125,374 |
| 2024-09-09 | 2024-09-04 | 10.688 | 585,646 | -95,808 | 0.01% | 6,259,442 |
| 2024-09-02 | 2024-08-29 | 10.834 | 681,454 | -95,807 | 0.01% | 7,383,026 |
| 2024-08-30 | 2024-08-28 | 10.521 | 777,261 | -67,066 | 0.01% | 8,177,639 |
| 2024-08-13 | 2024-08-09 | 10.281 | 844,327 | +95,808 | 0.01% | 8,680,554 |
| 2024-08-02 | 2024-07-31 | 10.688 | 748,519 | -641,910 | 0.01% | 8,000,245 |
| 2024-08-01 | 2024-07-30 | 10.458 | 1,390,429 | -287,423 | 0.02% | 14,541,763 |
| 2024-07-31 | 2024-07-29 | 10.500 | 1,677,852 | +19,162 | 0.03% | 17,617,819 |
| 2024-07-24 | 2024-07-22 | 10.083 | 1,658,690 | -1,916 | 0.03% | 16,724,104 |
| 2024-07-23 | 2024-07-19 | 9.968 | 1,660,606 | -1,917 | 0.03% | 16,552,763 |
| 2024-07-08 | 2024-07-04 | 10.852 | 1,662,523 | +19,162 | 0.03% | 18,041,370 |
| 2024-07-05 | 2024-07-03 | 10.808 | 1,643,361 | +89,597 | 0.02% | 17,760,860 |
| 2024-07-03 | 2024-06-28 | 10.708 | 1,553,764 | +90,584 | 0.02% | 16,638,153 |
| 2024-07-02 | 2024-06-27 | 10.730 | 1,463,180 | +12,681 | 0.02% | 15,700,459 |
| 2024-06-27 | 2024-06-25 | 11.150 | 1,450,499 | +181,168 | 0.02% | 16,172,871 |
| 2024-06-26 | 2024-06-24 | 11.028 | 1,269,331 | -5,435 | 0.02% | 13,998,732 |
| 2024-06-19 | 2024-06-17 | 10.874 | 1,274,766 | -106,889 | 0.02% | 13,861,653 |
| 2024-06-18 | 2024-06-14 | 10.730 | 1,381,655 | +5,435 | 0.02% | 14,825,666 |
| 2024-06-17 | 2024-06-13 | 10.808 | 1,376,220 | +90,584 | 0.02% | 14,873,695 |
| 2024-06-14 | 2024-06-12 | 10.797 | 1,285,636 | +27,176 | 0.02% | 13,880,503 |
| 2024-06-13 | 2024-06-11 | 10.896 | 1,258,460 | +30,798 | 0.02% | 13,712,129 |
| 2024-06-12 | 2024-06-07 | 11.194 | 1,227,662 | -9,058 | 0.02% | 13,742,479 |
| 2024-06-11 | 2024-06-06 | 11.006 | 1,236,720 | +18,116 | 0.02% | 13,611,778 |
| 2024-06-07 | 2024-06-05 | 11.128 | 1,218,604 | -39,856 | 0.02% | 13,560,367 |
| 2024-06-05 | 2024-06-03 | 11.128 | 1,258,460 | +50,727 | 0.02% | 14,003,877 |
| 2024-06-03 | 2024-05-30 | 11.260 | 1,207,733 | +14,493 | 0.02% | 13,599,390 |
| 2024-05-31 | 2024-05-29 | 11.349 | 1,193,240 | +891,347 | 0.02% | 13,541,577 |
| 2024-05-28 | 2024-05-24 | 11.349 | 301,893 | -96,019 | 0.00% | 3,426,056 |
| 2024-05-22 | 2024-05-20 | 11.746 | 397,912 | +3,623 | 0.01% | 4,673,874 |
| 2024-05-21 | 2024-05-17 | 11.658 | 394,289 | +79,714 | 0.01% | 4,596,496 |
| 2024-05-16 | 2024-05-13 | 11.415 | 314,575 | -10,870 | 0.01% | 3,590,815 |
| 2024-05-13 | 2024-05-09 | 10.863 | 325,445 | -1,812 | 0.01% | 3,535,257 |
| 2024-05-09 | 2024-05-07 | 10.543 | 327,257 | -3,623 | 0.01% | 3,450,171 |
| 2024-05-08 | 2024-05-06 | 10.620 | 330,880 | +86,961 | 0.01% | 3,513,937 |
| 2024-05-07 | 2024-05-03 | 10.432 | 243,919 | +7,246 | 0.00% | 2,544,637 |
| 2024-05-06 | 2024-05-02 | 10.189 | 236,673 | +14,494 | 0.00% | 2,411,564 |
| 2024-05-03 | 2024-04-30 | 10.786 | 222,179 | -56,162 | 0.00% | 2,396,326 |
| 2024-04-30 | 2024-04-26 | 11.084 | 278,341 | +1,811 | 0.00% | 3,085,029 |
| 2024-04-26 | 2024-04-24 | 11.028 | 276,530 | +5,436 | 0.00% | 3,049,693 |
| 2024-04-25 | 2024-04-23 | 10.841 | 271,094 | -3,624 | 0.00% | 2,938,866 |
| 2024-04-22 | 2024-04-18 | 11.304 | 274,718 | +1,812 | 0.00% | 3,105,528 |
| 2024-04-17 | 2024-04-15 | 11.194 | 272,906 | -1,812 | 0.00% | 3,054,917 |
| 2024-04-12 | 2024-04-10 | 11.172 | 274,718 | +3,624 | 0.00% | 3,069,135 |
| 2024-04-03 | 2024-03-28 | 11.393 | 271,094 | +1,811 | 0.00% | 3,088,502 |
| 2024-03-25 | 2024-03-21 | 11.459 | 269,283 | +3,624 | 0.00% | 3,085,707 |
| 2024-03-21 | 2024-03-19 | 11.503 | 265,659 | +1,811 | 0.00% | 3,055,910 |
| 2024-03-19 | 2024-03-15 | 11.768 | 263,848 | -14,493 | 0.00% | 3,104,984 |
| 2024-03-15 | 2024-03-13 | 12.276 | 278,341 | -25,364 | 0.00% | 3,416,884 |
| 2024-03-14 | 2024-03-12 | 12.320 | 303,705 | -7,246 | 0.00% | 3,741,661 |
| 2024-03-13 | 2024-03-11 | 12.453 | 310,951 | +7,246 | 0.00% | 3,872,125 |
| 2024-03-12 | 2024-03-08 | 12.165 | 303,705 | -23,552 | 0.00% | 3,694,723 |
| 2024-03-11 | 2024-03-07 | 12.011 | 327,257 | -23,551 | 0.01% | 3,930,666 |
| 2024-03-07 | 2024-03-05 | 11.724 | 350,808 | -63,409 | 0.01% | 4,112,845 |
| 2024-02-26 | 2024-02-22 | 11.790 | 414,217 | +54,350 | 0.01% | 4,883,683 |
| 2024-02-23 | 2024-02-21 | 11.106 | 359,867 | -1,812 | 0.01% | 3,996,578 |
| 2024-02-22 | 2024-02-20 | 11.039 | 361,679 | -1,811 | 0.01% | 3,992,745 |
| 2024-02-08 | 2024-02-06 | 10.863 | 363,490 | -1,812 | 0.01% | 3,948,534 |
| 2024-02-07 | 2024-02-05 | 10.609 | 365,302 | -1,812 | 0.01% | 3,875,465 |
| 2024-01-26 | 2024-01-24 | 11.039 | 367,114 | -3,623 | 0.01% | 4,052,745 |
| 2024-01-19 | 2024-01-17 | 10.366 | 370,737 | +3,623 | 0.01% | 3,843,084 |
| 2024-01-16 | 2024-01-12 | 10.819 | 367,114 | +18,117 | 0.01% | 3,971,690 |
| 2024-01-15 | 2024-01-11 | 10.752 | 348,997 | -90,584 | 0.01% | 3,752,572 |
| 2024-01-11 | 2024-01-09 | 10.609 | 439,581 | -3,623 | 0.01% | 4,663,485 |
| 2024-01-10 | 2024-01-08 | 10.752 | 443,204 | +9,058 | 0.01% | 4,765,527 |
| 2024-01-08 | 2024-01-04 | 10.841 | 434,146 | -1,811 | 0.01% | 4,706,474 |
| 2024-01-04 | 2024-01-02 | 10.178 | 435,957 | -3,624 | 0.01% | 4,437,342 |
| 2024-01-03 | 2023-12-29 | 10.245 | 439,581 | -1,811 | 0.01% | 4,503,345 |
| 2024-01-02 | 2023-12-28 | 10.101 | 441,392 | -1,812 | 0.01% | 4,458,552 |
| 2023-12-18 | 2023-12-14 | 9.715 | 443,204 | -1,812 | 0.01% | 4,305,610 |
| 2023-12-15 | 2023-12-13 | 9.593 | 445,016 | -1,812 | 0.01% | 4,269,173 |
| 2023-12-07 | 2023-12-05 | 9.891 | 446,828 | -90,584 | 0.01% | 4,419,740 |
| 2023-12-06 | 2023-12-04 | 10.068 | 537,412 | -1,811 | 0.01% | 5,410,663 |
| 2023-11-16 | 2023-11-14 | 10.134 | 539,223 | +9,058 | 0.01% | 5,464,613 |
| 2023-11-08 | 2023-11-06 | 10.410 | 530,165 | +36,234 | 0.01% | 5,519,136 |
| 2023-10-31 | 2023-10-27 | 10.344 | 493,931 | +16,305 | 0.01% | 5,109,215 |
| 2023-10-16 | 2023-10-12 | 11.194 | 477,626 | +9,058 | 0.01% | 5,346,558 |
| 2023-10-11 | 2023-10-09 | 10.819 | 468,568 | +45,292 | 0.01% | 5,069,289 |
| 2023-09-29 | 2023-09-27 | 10.808 | 423,276 | +9,059 | 0.01% | 4,574,616 |
| 2023-09-27 | 2023-09-25 | 10.841 | 414,217 | +41,668 | 0.01% | 4,490,428 |
| 2023-09-22 | 2023-09-20 | 10.763 | 372,549 | -3,623 | 0.01% | 4,009,926 |
| 2023-09-21 | 2023-09-19 | 10.841 | 376,172 | -7,247 | 0.01% | 4,077,991 |
| 2023-09-18 | 2023-09-14 | 10.410 | 383,419 | -172,109 | 0.01% | 3,991,477 |
| 2023-09-05 | 2023-08-31 | 9.958 | 555,528 | -68,844 | 0.01% | 5,531,728 |
| 2023-09-04 | 2023-08-30 | 10.013 | 624,372 | -10,870 | 0.01% | 6,251,713 |
| 2023-08-14 | 2023-08-10 | 9.626 | 635,242 | +3,623 | 0.01% | 6,115,106 |
| 2023-08-07 | 2023-08-03 | 9.682 | 631,619 | +7,247 | 0.01% | 6,115,094 |
| 2023-08-03 | 2023-08-01 | 9.759 | 624,372 | +61,597 | 0.01% | 6,093,180 |
| 2023-07-31 | 2023-07-27 | 9.671 | 562,775 | +3,623 | 0.01% | 5,442,360 |
| 2023-07-19 | 2023-07-14 | 9.516 | 559,152 | +5,435 | 0.01% | 5,320,905 |
| 2023-07-18 | 2023-07-13 | 9.439 | 553,717 | +5,435 | 0.01% | 5,226,396 |
| 2023-07-11 | 2023-07-07 | 9.339 | 548,282 | +1,812 | 0.01% | 5,120,622 |
| 2023-07-10 | 2023-07-06 | 9.450 | 546,470 | -1,812 | 0.01% | 5,164,026 |
| 2023-07-07 | 2023-07-05 | 9.582 | 548,282 | -5,435 | 0.01% | 5,253,782 |
| 2023-07-05 | 2023-07-03 | 9.748 | 553,717 | +7,247 | 0.01% | 5,397,553 |
| 2023-06-29 | 2023-06-27 | 9.770 | 546,470 | -1,812 | 0.01% | 5,338,975 |
| 2023-06-28 | 2023-06-26 | 9.593 | 548,282 | -1,811 | 0.01% | 5,259,835 |
| 2023-06-26 | 2023-06-21 | 11.138 | 550,093 | +31,036 | 0.01% | 6,126,927 |
| 2023-05-18 | 2023-05-16 | 11.641 | 519,057 | +5,128 | 0.01% | 6,042,376 |
| 2023-05-16 | 2023-05-12 | 11.384 | 513,929 | +34,190 | 0.01% | 5,850,400 |
| 2023-05-15 | 2023-05-11 | 11.723 | 479,739 | +5,128 | 0.01% | 5,623,962 |
| 2023-05-12 | 2023-05-10 | 11.957 | 474,611 | +3,419 | 0.01% | 5,674,901 |
| 2023-05-11 | 2023-05-09 | 12.168 | 471,192 | -3,419 | 0.01% | 5,733,250 |
| 2023-05-10 | 2023-05-08 | 12.355 | 474,611 | +44,446 | 0.01% | 5,863,694 |
| 2023-05-08 | 2023-05-04 | 11.583 | 430,165 | +138,467 | 0.01% | 4,982,415 |
| 2023-05-03 | 2023-04-28 | 11.079 | 291,698 | +5,128 | 0.00% | 3,231,864 |
| 2023-04-14 | 2023-04-12 | 9.956 | 286,570 | -85,473 | 0.00% | 2,853,185 |
| 2023-03-31 | 2023-03-29 | 9.570 | 372,043 | -449,589 | 0.01% | 3,560,541 |
| 2023-03-09 | 2023-03-07 | 8.915 | 821,632 | -1,710 | 0.01% | 7,324,904 |
| 2023-03-07 | 2023-03-03 | 8.552 | 823,342 | -3,419 | 0.01% | 7,041,534 |
| 2023-03-06 | 2023-03-02 | 8.506 | 826,761 | -51,284 | 0.01% | 7,032,083 |
| 2023-03-02 | 2023-02-28 | 8.061 | 878,045 | +51,284 | 0.01% | 7,077,919 |
| 2023-02-09 | 2023-02-07 | 8.424 | 826,761 | -8,547 | 0.01% | 6,964,374 |
| 2023-02-08 | 2023-02-06 | 8.482 | 835,308 | +5,128 | 0.01% | 7,085,235 |
| 2023-02-03 | 2023-02-01 | 8.669 | 830,180 | +3,419 | 0.01% | 7,197,142 |
| 2023-01-20 | 2023-01-18 | 8.915 | 826,761 | -511,130 | 0.01% | 7,370,629 |
| 2023-01-16 | 2023-01-12 | 9.044 | 1,337,891 | -1,710 | 0.02% | 12,099,567 |
| 2023-01-13 | 2023-01-11 | 8.833 | 1,339,601 | -3,418 | 0.02% | 11,832,923 |
| 2023-01-12 | 2023-01-10 | 8.599 | 1,343,019 | -3,419 | 0.02% | 11,548,860 |
| 2023-01-11 | 2023-01-09 | 8.494 | 1,346,438 | +46,155 | 0.02% | 11,436,486 |
| 2023-01-10 | 2023-01-06 | 8.775 | 1,300,283 | +17,095 | 0.02% | 11,409,556 |
| 2023-01-06 | 2023-01-04 | 8.833 | 1,283,188 | -5,129 | 0.02% | 11,334,617 |
| 2023-01-05 | 2023-01-03 | 8.634 | 1,288,317 | +52,994 | 0.02% | 11,123,686 |
| 2022-12-23 | 2022-12-21 | 8.611 | 1,235,323 | +63,250 | 0.02% | 10,637,215 |
| 2022-12-14 | 2022-12-12 | 8.704 | 1,172,073 | +3,419 | 0.02% | 10,202,279 |
| 2022-12-13 | 2022-12-09 | 8.997 | 1,168,654 | -3,419 | 0.02% | 10,514,337 |
| 2022-12-12 | 2022-12-08 | 8.950 | 1,172,073 | -3,419 | 0.02% | 10,490,247 |
| 2022-12-09 | 2022-12-07 | 8.728 | 1,175,492 | -3,419 | 0.02% | 10,259,545 |
| 2022-12-08 | 2022-12-06 | 8.915 | 1,178,911 | +128,210 | 0.02% | 10,510,070 |
| 2022-12-07 | 2022-12-05 | 8.693 | 1,050,701 | +59,831 | 0.02% | 9,133,507 |
| 2022-12-06 | 2022-12-02 | 8.669 | 990,870 | +42,737 | 0.02% | 8,590,224 |
| 2022-12-05 | 2022-12-01 | 8.658 | 948,133 | +42,737 | 0.02% | 8,208,628 |
| 2022-11-24 | 2022-11-22 | 8.845 | 905,396 | -3,419 | 0.02% | 8,008,109 |
| 2022-11-18 | 2022-11-16 | 8.447 | 908,815 | +1,709 | 0.02% | 7,676,837 |
| 2022-11-15 | 2022-11-11 | 8.927 | 907,106 | +398,306 | 0.02% | 8,097,523 |
| 2022-11-14 | 2022-11-10 | 8.751 | 508,800 | +112,824 | 0.01% | 4,452,647 |
| 2022-11-10 | 2022-11-08 | 8.775 | 395,976 | -1,709 | 0.01% | 3,474,559 |
| 2022-11-08 | 2022-11-04 | 8.646 | 397,685 | -1,709 | 0.01% | 3,438,375 |
| 2022-11-07 | 2022-11-03 | 8.295 | 399,394 | +1,709 | 0.01% | 3,312,969 |
| 2022-10-31 | 2022-10-27 | 8.938 | 397,685 | -1,709 | 0.01% | 3,554,694 |
| 2022-10-27 | 2022-10-25 | 8.821 | 399,394 | +1,709 | 0.01% | 3,523,242 |
| 2022-10-19 | 2022-10-17 | 9.839 | 397,685 | -5,128 | 0.01% | 3,912,955 |
| 2022-10-14 | 2022-10-12 | 9.617 | 402,813 | -6,838 | 0.01% | 3,873,869 |
| 2022-10-13 | 2022-10-11 | 9.547 | 409,651 | -1,710 | 0.01% | 3,910,874 |
| 2022-10-12 | 2022-10-10 | 9.605 | 411,361 | +3,419 | 0.01% | 3,951,262 |
| 2022-09-27 | 2022-09-23 | 9.886 | 407,942 | -10,257 | 0.01% | 4,032,968 |
| 2022-09-26 | 2022-09-22 | 10.015 | 418,199 | +10,257 | 0.01% | 4,188,190 |
| 2022-09-19 | 2022-09-15 | 10.378 | 407,942 | -8,547 | 0.01% | 4,233,423 |
| 2022-09-15 | 2022-09-13 | 10.342 | 416,489 | +13,676 | 0.01% | 4,307,501 |
| 2022-07-22 | 2022-07-20 | 9.699 | 402,813 | -5,129 | 0.01% | 3,906,858 |
| 2022-07-08 | 2022-07-06 | 9.687 | 407,942 | -854 | 0.01% | 3,951,831 |
| 2022-07-07 | 2022-07-05 | 9.910 | 408,796 | -855 | 0.01% | 4,050,976 |
| 2022-07-06 | 2022-07-04 | 9.781 | 409,651 | -5,129 | 0.01% | 4,006,728 |
| 2022-06-30 | 2022-06-28 | 9.640 | 414,780 | -17,094 | 0.01% | 3,998,661 |
| 2022-06-23 | 2022-06-21 | 10.305 | 431,874 | +24,902 | 0.01% | 4,450,388 |
| 2022-06-21 | 2022-06-17 | 10.268 | 406,972 | +4,833 | 0.01% | 4,178,619 |
| 2022-06-20 | 2022-06-16 | 10.305 | 402,139 | -20,942 | 0.01% | 4,143,974 |
| 2022-06-17 | 2022-06-15 | 10.429 | 423,081 | +11,277 | 0.01% | 4,412,305 |
| 2022-06-10 | 2022-06-08 | 10.181 | 411,804 | -16,109 | 0.01% | 4,192,443 |
| 2022-06-08 | 2022-06-06 | 9.746 | 427,913 | -11,277 | 0.01% | 4,170,498 |
| 2022-06-06 | 2022-06-01 | 9.299 | 439,190 | +16,109 | 0.01% | 4,084,106 |
| 2022-06-02 | 2022-05-31 | 9.461 | 423,081 | +32,218 | 0.01% | 4,002,591 |
| 2022-05-23 | 2022-05-19 | 9.560 | 390,863 | -2,416 | 0.01% | 3,736,612 |
| 2022-05-17 | 2022-05-13 | 9.312 | 393,279 | -24,164 | 0.01% | 3,662,054 |
| 2022-04-25 | 2022-04-21 | 10.218 | 417,443 | -33,828 | 0.01% | 4,265,400 |
| 2022-04-22 | 2022-04-20 | 10.392 | 451,271 | -54,771 | 0.01% | 4,689,490 |
| 2022-04-11 | 2022-04-07 | 10.156 | 506,042 | +72,491 | 0.01% | 5,139,284 |
| 2022-04-08 | 2022-04-06 | 10.230 | 433,551 | -4,833 | 0.01% | 4,435,373 |
| 2022-03-22 | 2022-03-18 | 9.808 | 438,384 | -591,843 | 0.01% | 4,299,763 |
| 2022-03-16 | 2022-03-14 | 9.101 | 1,030,227 | -103,097 | 0.02% | 9,375,612 |
| 2022-03-10 | 2022-03-08 | 9.324 | 1,133,324 | -25,775 | 0.02% | 10,567,123 |
| 2022-03-08 | 2022-03-04 | 9.845 | 1,159,099 | +25,775 | 0.02% | 11,411,861 |
| 2022-03-02 | 2022-02-28 | 10.243 | 1,133,324 | +591,843 | 0.02% | 11,608,358 |
| 2022-02-24 | 2022-02-22 | 10.528 | 541,481 | +27,385 | 0.01% | 5,700,879 |
| 2022-02-23 | 2022-02-21 | 10.590 | 514,096 | +74,101 | 0.01% | 5,444,475 |
| 2022-02-22 | 2022-02-18 | 10.454 | 439,995 | -3,222 | 0.01% | 4,599,627 |
| 2022-02-18 | 2022-02-16 | 10.417 | 443,217 | +3,222 | 0.01% | 4,616,801 |
| 2022-02-15 | 2022-02-11 | 10.206 | 439,995 | -25,774 | 0.01% | 4,490,372 |
| 2022-02-11 | 2022-02-09 | 9.982 | 465,769 | -6,444 | 0.01% | 4,649,319 |
| 2022-02-10 | 2022-02-08 | 9.585 | 472,213 | -1,611 | 0.01% | 4,526,036 |
| 2022-01-25 | 2022-01-21 | 8.964 | 473,824 | -805 | 0.01% | 4,247,340 |
| 2022-01-24 | 2022-01-20 | 9.063 | 474,629 | -7,249 | 0.01% | 4,301,698 |
| 2022-01-21 | 2022-01-19 | 9.038 | 481,878 | +24,163 | 0.01% | 4,355,432 |
| 2022-01-04 | 2021-12-31 | 7.909 | 457,715 | +161,090 | 0.01% | 3,619,906 |
| 2021-12-02 | 2021-11-30 | 8.281 | 296,625 | +1,611 | 0.01% | 2,456,384 |
| 2021-11-17 | 2021-11-15 | 8.529 | 295,014 | -104,709 | 0.01% | 2,516,298 |
| 2021-10-25 | 2021-10-21 | 9.250 | 399,723 | +104,709 | 0.01% | 3,697,244 |
| 2021-10-19 | 2021-10-15 | 8.964 | 295,014 | -120,818 | 0.01% | 2,644,494 |
| 2021-10-18 | 2021-10-12 | 9.026 | 415,832 | -1,611 | 0.01% | 3,753,315 |
| 2021-10-12 | 2021-10-08 | 9.312 | 417,443 | +122,429 | 0.01% | 3,887,060 |
| 2021-08-11 | 2021-08-09 | 8.591 | 295,014 | -61,215 | 0.01% | 2,534,612 |
| 2021-07-06 | 2021-07-02 | 8.554 | 356,229 | +48,327 | 0.01% | 3,047,272 |
| 2021-06-25 | 2021-06-23 | 8.467 | 307,902 | -4,832 | 0.01% | 2,607,112 |
| 2021-06-23 | 2021-06-21 | 9.651 | 312,734 | +19,434 | 0.01% | 3,018,069 |
| 2021-06-18 | 2021-06-16 | 9.902 | 293,300 | -22,662 | 0.01% | 2,904,292 |
| 2021-06-10 | 2021-06-08 | 9.876 | 315,962 | +22,662 | 0.01% | 3,120,328 |
| 2021-05-17 | 2021-05-13 | 10.008 | 293,300 | -27,194 | 0.01% | 2,935,354 |
| 2021-05-13 | 2021-05-11 | 10.432 | 320,494 | -1,511 | 0.01% | 3,343,280 |
| 2021-05-11 | 2021-05-07 | 10.260 | 322,005 | -1,511 | 0.01% | 3,303,626 |
| 2021-05-10 | 2021-05-06 | 10.485 | 323,516 | +4,533 | 0.01% | 3,391,935 |
| 2021-05-07 | 2021-05-05 | 10.167 | 318,983 | +1,511 | 0.01% | 3,243,063 |
| 2021-05-03 | 2021-04-29 | 10.087 | 317,472 | -92,158 | 0.01% | 3,202,484 |
| 2021-04-28 | 2021-04-26 | 9.306 | 409,630 | +120,730 | 0.01% | 3,812,183 |
| 2021-04-22 | 2021-04-20 | 9.306 | 288,900 | -89,136 | 0.01% | 2,688,620 |
| 2021-04-20 | 2021-04-16 | 9.108 | 378,036 | -645,106 | 0.01% | 3,443,089 |
| 2021-04-16 | 2021-04-14 | 9.174 | 1,023,142 | -188,849 | 0.02% | 9,386,329 |
| 2021-04-13 | 2021-04-09 | 9.227 | 1,211,991 | -90,647 | 0.02% | 11,183,012 |
| 2021-04-12 | 2021-04-08 | 8.803 | 1,302,638 | +75,539 | 0.02% | 11,467,586 |
| 2021-04-09 | 2021-04-07 | 8.777 | 1,227,099 | -22,661 | 0.02% | 10,770,100 |
| 2021-03-29 | 2021-03-25 | 8.843 | 1,249,760 | -51,367 | 0.02% | 11,051,715 |
| 2021-03-26 | 2021-03-24 | 8.208 | 1,301,127 | +90,647 | 0.02% | 10,679,182 |
| 2021-03-25 | 2021-03-23 | 8.472 | 1,210,480 | +75,539 | 0.02% | 10,255,674 |
| 2021-03-24 | 2021-03-22 | 8.578 | 1,134,941 | +37,770 | 0.02% | 9,735,873 |
| 2021-03-19 | 2021-03-17 | 8.711 | 1,097,171 | -241,726 | 0.02% | 9,557,115 |
| 2021-03-17 | 2021-03-15 | 8.499 | 1,338,897 | -166,187 | 0.03% | 11,379,123 |
| 2021-03-15 | 2021-03-11 | 8.353 | 1,505,084 | +15,108 | 0.03% | 12,572,357 |
| 2021-03-12 | 2021-03-10 | 8.486 | 1,489,976 | +15,108 | 0.03% | 12,643,401 |
| 2021-03-11 | 2021-03-09 | 8.658 | 1,474,868 | -226,618 | 0.03% | 12,769,018 |
| 2021-03-10 | 2021-03-08 | 8.525 | 1,701,486 | -48,345 | 0.03% | 14,505,772 |
| 2021-03-09 | 2021-03-05 | 8.128 | 1,749,831 | +37,770 | 0.03% | 14,222,996 |
| 2021-03-05 | 2021-03-03 | 8.049 | 1,712,061 | +562,013 | 0.03% | 13,780,006 |
| 2021-03-02 | 2021-02-26 | 7.771 | 1,150,048 | -948,775 | 0.02% | 8,936,772 |
| 2021-02-26 | 2021-02-24 | 7.850 | 2,098,823 | -2,266,181 | 0.04% | 16,476,202 |
| 2021-02-19 | 2021-02-17 | 8.022 | 4,365,004 | -15,108 | 0.08% | 35,017,398 |
| 2021-02-18 | 2021-02-16 | 7.824 | 4,380,112 | +302,157 | 0.08% | 34,268,832 |
| 2021-02-05 | 2021-02-03 | 7.625 | 4,077,955 | +646,617 | 0.08% | 31,095,069 |
| 2021-02-01 | 2021-01-28 | 7.532 | 3,431,338 | +1,511 | 0.07% | 25,846,538 |
| 2021-01-29 | 2021-01-27 | 7.705 | 3,429,827 | +1,511 | 0.07% | 26,425,414 |
| 2021-01-28 | 2021-01-26 | 7.705 | 3,428,316 | +15,108 | 0.07% | 26,413,773 |
| 2021-01-26 | 2021-01-22 | 7.969 | 3,413,208 | +4,532 | 0.07% | 27,201,061 |
| 2021-01-14 | 2021-01-12 | 8.261 | 3,408,676 | -27,194 | 0.07% | 28,157,683 |
| 2021-01-13 | 2021-01-11 | 7.850 | 3,435,870 | +15,108 | 0.07% | 26,972,303 |
| 2021-01-11 | 2021-01-07 | 7.996 | 3,420,762 | -60,432 | 0.07% | 27,351,831 |
| 2021-01-06 | 2021-01-04 | 7.784 | 3,481,194 | +1,510,788 | 0.07% | 27,097,683 |
| 2021-01-04 | 2020-12-29 | 7.532 | 1,970,406 | +755,394 | 0.04% | 14,842,074 |
| 2020-12-28 | 2020-12-22 | 7.585 | 1,215,012 | +34,748 | 0.02% | 9,216,410 |
| 2020-12-17 | 2020-12-15 | 7.744 | 1,180,264 | +71,007 | 0.02% | 9,140,325 |
| 2020-12-16 | 2020-12-14 | 7.758 | 1,109,257 | +37,769 | 0.02% | 8,605,109 |
| 2020-12-11 | 2020-12-09 | 8.194 | 1,071,488 | +19,641 | 0.02% | 8,780,203 |
| 2020-12-08 | 2020-12-04 | 8.525 | 1,051,847 | -15,108 | 0.02% | 8,967,369 |
| 2020-12-07 | 2020-12-03 | 8.340 | 1,066,955 | +22,662 | 0.02% | 8,898,427 |
| 2020-11-30 | 2020-11-26 | 8.711 | 1,044,293 | -6,044 | 0.02% | 9,096,511 |
| 2020-11-20 | 2020-11-18 | 8.353 | 1,050,337 | -30,215 | 0.02% | 8,773,737 |
| 2020-11-19 | 2020-11-17 | 7.943 | 1,080,552 | -22,662 | 0.02% | 8,582,692 |
| 2020-11-18 | 2020-11-16 | 7.758 | 1,103,214 | -107,266 | 0.02% | 8,558,231 |
| 2020-11-16 | 2020-11-12 | 7.824 | 1,210,480 | +22,662 | 0.02% | 9,470,474 |
| 2020-11-13 | 2020-11-11 | 7.996 | 1,187,818 | -117,842 | 0.02% | 9,497,591 |
| 2020-11-12 | 2020-11-10 | 7.797 | 1,305,660 | +5,288 | 0.03% | 10,180,568 |
| 2020-11-09 | 2020-11-05 | 7.532 | 1,300,372 | -22,662 | 0.02% | 9,795,046 |
| 2020-11-05 | 2020-11-03 | 7.175 | 1,323,034 | -7,554 | 0.03% | 9,492,856 |
| 2020-11-02 | 2020-10-29 | 7.109 | 1,330,588 | +7,554 | 0.03% | 9,458,984 |
| 2020-10-23 | 2020-10-21 | 7.387 | 1,323,034 | +179,784 | 0.03% | 9,773,088 |
| 2020-10-21 | 2020-10-19 | 7.254 | 1,143,250 | -7,554 | 0.02% | 8,293,701 |
| 2020-10-12 | 2020-10-08 | 6.976 | 1,150,804 | +7,554 | 0.02% | 8,028,577 |
| 2020-10-08 | 2020-10-06 | 7.149 | 1,143,250 | +23,417 | 0.02% | 8,172,625 |
| 2020-10-05 | 2020-09-29 | 7.096 | 1,119,833 | -377,697 | 0.02% | 7,945,929 |
| 2020-09-22 | 2020-09-18 | 7.718 | 1,497,530 | +478,920 | 0.03% | 11,557,681 |
| 2020-09-16 | 2020-09-14 | 7.771 | 1,018,610 | -10,575 | 0.02% | 7,915,396 |
| 2020-09-11 | 2020-09-09 | 7.956 | 1,029,185 | +37,769 | 0.02% | 8,188,315 |
| 2020-09-09 | 2020-09-07 | 7.810 | 991,416 | +110,288 | 0.02% | 7,743,451 |
| 2020-08-21 | 2020-08-19 | 8.419 | 881,128 | +4,532 | 0.02% | 7,418,613 |
| 2020-08-19 | 2020-08-17 | 8.605 | 876,596 | -4,532 | 0.02% | 7,542,919 |
| 2020-08-18 | 2020-08-14 | 8.472 | 881,128 | +119,352 | 0.02% | 7,465,271 |
| 2020-08-06 | 2020-08-04 | 8.274 | 761,776 | -22,662 | 0.01% | 6,302,806 |
| 2020-08-05 | 2020-08-03 | 8.049 | 784,438 | +22,662 | 0.02% | 6,313,771 |
| 2020-08-03 | 2020-07-30 | 8.155 | 761,776 | +22,662 | 0.01% | 6,212,045 |
| 2020-07-21 | 2020-07-17 | 8.406 | 739,114 | +4,532 | 0.01% | 6,213,149 |
| 2020-07-17 | 2020-07-15 | 8.684 | 734,582 | +22,662 | 0.01% | 6,379,266 |
| 2020-07-15 | 2020-07-13 | 9.015 | 711,920 | +39,280 | 0.01% | 6,418,077 |
| 2020-07-14 | 2020-07-10 | 9.200 | 672,640 | +36,259 | 0.01% | 6,188,624 |
| 2020-07-13 | 2020-07-09 | 9.929 | 636,381 | +15,108 | 0.01% | 6,318,370 |
| 2020-07-10 | 2020-07-08 | 10.101 | 621,273 | +2,266 | 0.01% | 6,275,287 |
| 2020-07-09 | 2020-07-07 | 9.876 | 619,007 | +31,727 | 0.01% | 6,113,093 |
| 2020-07-08 | 2020-07-06 | 10.154 | 587,280 | +149,568 | 0.01% | 5,963,033 |
| 2020-07-06 | 2020-07-02 | 9.161 | 437,712 | -21,151 | 0.01% | 4,009,786 |
| 2020-07-02 | 2020-06-29 | 8.552 | 458,863 | +6,043 | 0.01% | 3,924,119 |
| 2020-06-30 | 2020-06-26 | 10.433 | 452,820 | +15,108 | 0.01% | 4,724,493 |
| 2020-06-29 | 2020-06-24 | 10.561 | 437,712 | +15,997 | 0.01% | 4,622,861 |
| 2020-06-23 | 2020-06-19 | 10.476 | 421,715 | -4,221 | 0.01% | 4,417,943 |
| 2020-06-22 | 2020-06-18 | 10.419 | 425,936 | +5,628 | 0.01% | 4,437,945 |
| 2020-06-19 | 2020-06-17 | 10.334 | 420,308 | -21,105 | 0.01% | 4,343,458 |
| 2020-06-18 | 2020-06-16 | 10.178 | 441,413 | -32,361 | 0.01% | 4,492,538 |
| 2020-06-17 | 2020-06-15 | 9.851 | 473,774 | +32,361 | 0.01% | 4,667,002 |
| 2020-06-15 | 2020-06-11 | 10.135 | 441,413 | +21,105 | 0.01% | 4,473,714 |
| 2020-06-10 | 2020-06-08 | 10.462 | 420,308 | -21,105 | 0.01% | 4,397,229 |
| 2020-06-09 | 2020-06-05 | 10.277 | 441,413 | -28,140 | 0.01% | 4,536,459 |
| 2020-06-08 | 2020-06-04 | 9.950 | 469,553 | +35,175 | 0.01% | 4,672,144 |
| 2020-06-05 | 2020-06-03 | 10.050 | 434,378 | -39,396 | 0.01% | 4,365,367 |
| 2020-06-02 | 2020-05-29 | 9.538 | 473,774 | +21,105 | 0.01% | 4,518,844 |
| 2020-06-01 | 2020-05-28 | 9.666 | 452,669 | -21,105 | 0.01% | 4,375,455 |
| 2020-05-29 | 2020-05-27 | 9.652 | 473,774 | -4,221 | 0.01% | 4,572,720 |
| 2020-05-28 | 2020-05-26 | 9.453 | 477,995 | -14,070 | 0.01% | 4,518,336 |
| 2020-05-27 | 2020-05-25 | 9.183 | 492,065 | +68,943 | 0.01% | 4,518,440 |
| 2020-05-26 | 2020-05-22 | 9.311 | 423,122 | +21,105 | 0.01% | 3,939,494 |
| 2020-05-19 | 2020-05-15 | 9.879 | 402,017 | +25,327 | 0.01% | 3,971,575 |
| 2020-05-14 | 2020-05-12 | 10.135 | 376,690 | +105,525 | 0.01% | 3,817,747 |
| 2020-05-13 | 2020-05-11 | 10.249 | 271,165 | +35,175 | 0.01% | 2,779,089 |
| 2020-05-12 | 2020-05-08 | 10.291 | 235,990 | +113,968 | 0.00% | 2,428,655 |
| 2020-05-08 | 2020-05-06 | 10.291 | 122,022 | -14,070 | 0.00% | 1,255,771 |
| 2020-05-07 | 2020-05-05 | 9.979 | 136,092 | +39,396 | 0.00% | 1,358,011 |
| 2020-05-06 | 2020-05-04 | 10.092 | 96,696 | +28,140 | 0.00% | 975,889 |
| 2020-05-05 | 2020-04-29 | 10.561 | 68,556 | +14,070 | 0.00% | 724,049 |
| 2020-05-04 | 2020-04-28 | 10.760 | 54,486 | -14,070 | 0.00% | 586,293 |
| 2020-04-29 | 2020-04-27 | 10.632 | 68,556 | -28,140 | 0.00% | 728,921 |
| 2020-04-23 | 2020-04-21 | 10.391 | 96,696 | +14,070 | 0.00% | 1,004,753 |
| 2020-04-21 | 2020-04-17 | 10.561 | 82,626 | -28,140 | 0.00% | 872,648 |
| 2020-04-20 | 2020-04-16 | 10.035 | 110,766 | +14,070 | 0.00% | 1,111,590 |
| 2020-04-17 | 2020-04-15 | 10.249 | 96,696 | +14,070 | 0.00% | 991,008 |
| 2020-04-16 | 2020-04-14 | 10.561 | 82,626 | -14,070 | 0.00% | 872,648 |
| 2020-04-03 | 2020-04-01 | 10.320 | 96,696 | +14,070 | 0.00% | 997,881 |
| 2020-04-02 | 2020-03-31 | 10.661 | 82,626 | -14,070 | 0.00% | 880,869 |
| 2020-03-27 | 2020-03-25 | 10.320 | 96,696 | -14,070 | 0.00% | 997,881 |
| 2020-03-06 | 2020-03-04 | 11.699 | 110,766 | -49,245 | 0.00% | 1,295,806 |
| 2020-02-27 | 2020-02-25 | 11.883 | 160,011 | +14,070 | 0.00% | 1,901,471 |
| 2020-02-25 | 2020-02-21 | 12.281 | 145,941 | +7,035 | 0.00% | 1,792,357 |
| 2020-02-24 | 2020-02-20 | 12.452 | 138,906 | +14,070 | 0.00% | 1,729,652 |
| 2020-02-17 | 2020-02-13 | 12.210 | 124,836 | +14,070 | 0.00% | 1,524,286 |
| 2020-02-14 | 2020-02-12 | 12.395 | 110,766 | -14,070 | 0.00% | 1,372,956 |
| 2020-01-31 | 2020-01-29 | 12.352 | 124,836 | +4,221 | 0.00% | 1,542,031 |
| 2020-01-23 | 2020-01-21 | 12.850 | 120,615 | +21,105 | 0.00% | 1,549,899 |
| 2020-01-22 | 2020-01-20 | 13.333 | 99,510 | +28,140 | 0.00% | 1,326,793 |
| 2020-01-17 | 2020-01-15 | 13.703 | 71,370 | -14,070 | 0.00% | 977,972 |
| 2020-01-15 | 2020-01-13 | 13.461 | 85,440 | -14,070 | 0.00% | 1,150,124 |
| 2020-01-14 | 2020-01-10 | 13.347 | 99,510 | +14,070 | 0.00% | 1,328,207 |
| 2020-01-13 | 2020-01-09 | 13.575 | 85,440 | -14,070 | 0.00% | 1,159,840 |
| 2020-01-10 | 2020-01-08 | 13.220 | 99,510 | +14,070 | 0.00% | 1,315,477 |
| 2020-01-06 | 2020-01-02 | 13.618 | 85,440 | -14,070 | 0.00% | 1,163,484 |
| 2020-01-03 | 2019-12-31 | 13.347 | 99,510 | +14,070 | 0.00% | 1,328,207 |
| 2019-12-17 | 2019-12-13 | 13.689 | 85,440 | -14,070 | 0.00% | 1,169,556 |
| 2019-12-02 | 2019-11-28 | 13.362 | 99,510 | +14,070 | 0.00% | 1,329,622 |
| 2019-11-22 | 2019-11-20 | 13.433 | 85,440 | +14,070 | 0.00% | 1,147,695 |
| 2019-11-19 | 2019-11-15 | 13.475 | 71,370 | +14,070 | 0.00% | 961,740 |
| 2019-09-04 | 2019-09-02 | 12.608 | 57,300 | -703 | 0.00% | 722,457 |
| 2019-09-03 | 2019-08-30 | 12.779 | 58,003 | +703 | 0.00% | 741,214 |
| 2019-08-07 | 2019-08-05 | 12.452 | 57,300 | -4,221 | 0.00% | 713,497 |
| 2019-07-11 | 2019-07-09 | 12.637 | 61,521 | -4,221 | 0.00% | 777,425 |
| 2019-06-26 | 2019-06-24 | 12.615 | 65,742 | +2,405 | 0.00% | 829,326 |
| 2019-06-24 | 2019-06-20 | 12.703 | 63,337 | +1,355 | 0.00% | 804,595 |
| 2019-05-30 | 2019-05-28 | 11.877 | 61,982 | +2,712 | 0.00% | 736,170 |
| 2019-05-14 | 2019-05-09 | 11.921 | 59,270 | -10,845 | 0.00% | 706,582 |
| 2019-05-08 | 2019-05-06 | 12.718 | 70,115 | +4,067 | 0.00% | 891,733 |
| 2019-04-24 | 2019-04-18 | 13.810 | 66,048 | -6,778 | 0.00% | 912,120 |
| 2019-04-23 | 2019-04-17 | 13.780 | 72,826 | -4,067 | 0.00% | 1,003,575 |
| 2019-04-18 | 2019-04-16 | 13.471 | 76,893 | +6,778 | 0.00% | 1,035,795 |
| 2019-04-09 | 2019-04-04 | 13.397 | 70,115 | -9,489 | 0.00% | 939,319 |
| 2019-04-03 | 2019-04-01 | 12.984 | 79,604 | +10,845 | 0.00% | 1,033,556 |
| 2019-04-01 | 2019-03-28 | 12.954 | 68,759 | +13,555 | 0.00% | 890,719 |
| 2019-03-06 | 2019-03-04 | 14.046 | 55,204 | +32,533 | 0.00% | 775,397 |
| 2019-03-05 | 2019-03-01 | 14.356 | 22,671 | -5,422 | 0.00% | 325,462 |
| 2019-03-01 | 2019-02-27 | 13.957 | 28,093 | +2,711 | 0.00% | 392,108 |
| 2019-02-27 | 2019-02-25 | 14.592 | 25,382 | -2,711 | 0.00% | 370,372 |
| 2019-01-25 | 2019-01-23 | 11.626 | 28,093 | +2,711 | 0.00% | 326,618 |
| 2019-01-18 | 2019-01-16 | 12.335 | 25,382 | -2,711 | 0.00% | 313,075 |
| 2018-11-12 | 2018-11-08 | 11.862 | 28,093 | -5,422 | 0.00% | 333,250 |
| 2018-11-02 | 2018-10-31 | 11.213 | 33,515 | +5,422 | 0.00% | 375,811 |
| 2018-10-26 | 2018-10-24 | 12.733 | 28,093 | +2,711 | 0.00% | 357,705 |
| 2018-10-23 | 2018-10-19 | 13.456 | 25,382 | -2,711 | 0.00% | 341,536 |
| 2018-07-20 | 2018-07-18 | 12.821 | 28,093 | +9,364 | 0.00% | 360,192 |
| 2018-07-12 | 2018-07-10 | 12.777 | 18,729 | -33,888 | 0.00% | 239,303 |
| 2018-07-11 | 2018-07-09 | 12.556 | 52,617 | +33,888 | 0.00% | 660,651 |
| 2018-06-27 | 2018-06-25 | 30.338 | 18,729 | +6,633 | 0.00% | 568,194 |
| 2018-05-08 | 2018-05-04 | 31.571 | 12,096 | -4,377 | 0.00% | 381,886 |
| 2018-04-17 | 2018-04-13 | 31.800 | 16,473 | -11,382 | 0.00% | 523,837 |
| 2018-04-03 | 2018-03-28 | 31.754 | 27,855 | +4,378 | 0.00% | 884,509 |
| 2018-03-23 | 2018-03-21 | 36.049 | 23,477 | -35,019 | 0.00% | 846,318 |
| 2018-03-22 | 2018-03-20 | 36.871 | 58,496 | -8,755 | 0.00% | 2,156,819 |
| 2018-03-13 | 2018-03-09 | 36.780 | 67,251 | +43,774 | 0.00% | 2,473,482 |
| 2018-03-09 | 2018-03-07 | 34.861 | 23,477 | -13,132 | 0.00% | 818,429 |
| 2018-03-07 | 2018-03-05 | 35.135 | 36,609 | +7,003 | 0.00% | 1,286,259 |
| 2018-02-12 | 2018-02-08 | 35.226 | 29,606 | +4,378 | 0.00% | 1,042,913 |
| 2018-02-08 | 2018-02-06 | 35.683 | 25,228 | +875 | 0.00% | 900,219 |
| 2018-02-05 | 2018-02-01 | 37.191 | 24,353 | +8,755 | 0.00% | 905,714 |
| 2018-01-26 | 2018-01-24 | 39.338 | 15,598 | -875 | 0.00% | 613,601 |
| 2018-01-25 | 2018-01-23 | 39.110 | 16,473 | -1,751 | 0.00% | 644,259 |
| 2018-01-22 | 2018-01-18 | 38.744 | 18,224 | -9,631 | 0.00% | 706,080 |
| 2018-01-17 | 2018-01-15 | 36.277 | 27,855 | +8,755 | 0.00% | 1,010,503 |
| 2018-01-05 | 2018-01-03 | 35.272 | 19,100 | -43,774 | 0.00% | 673,697 |
| 2018-01-04 | 2018-01-02 | 35.318 | 62,874 | +43,774 | 0.00% | 2,220,571 |
| 2017-12-08 | 2017-12-06 | 33.490 | 19,100 | +876 | 0.00% | 639,663 |
| 2017-12-06 | 2017-12-04 | 34.495 | 18,224 | +2,626 | 0.00% | 628,644 |
| 2017-11-21 | 2017-11-17 | 35.820 | 15,598 | -875 | 0.00% | 558,726 |
| 2017-11-20 | 2017-11-16 | 36.369 | 16,473 | +1,751 | 0.00% | 599,101 |
| 2017-11-16 | 2017-11-14 | 35.820 | 14,722 | +875 | 0.00% | 527,348 |
| 2017-11-14 | 2017-11-10 | 38.013 | 13,847 | +2,626 | 0.00% | 526,372 |
| 2017-11-07 | 2017-11-03 | 37.922 | 11,221 | +1,751 | 0.00% | 425,524 |
| 2017-11-06 | 2017-11-02 | 37.191 | 9,470 | +876 | 0.00% | 352,199 |
| 2017-10-31 | 2017-10-27 | 34.952 | 8,594 | -3,502 | 0.00% | 300,380 |
| 2017-10-23 | 2017-10-19 | 33.764 | 12,096 | -65,661 | 0.00% | 408,414 |
| 2017-10-16 | 2017-10-12 | 34.450 | 77,757 | +19,261 | 0.00% | 2,678,705 |
| 2017-10-13 | 2017-10-11 | 32.851 | 58,496 | +40,272 | 0.00% | 1,921,627 |
| 2017-09-22 | 2017-09-20 | 31.251 | 18,224 | -21,887 | 0.00% | 569,526 |
| 2017-09-19 | 2017-09-15 | 31.480 | 40,111 | +21,887 | 0.00% | 1,262,690 |
| 2017-09-18 | 2017-09-14 | 31.571 | 18,224 | -47,276 | 0.00% | 575,355 |
| 2017-09-14 | 2017-09-12 | 32.257 | 65,500 | +1,751 | 0.00% | 2,112,808 |
| 2017-09-08 | 2017-09-06 | 32.531 | 63,749 | +3,502 | 0.00% | 2,073,803 |
| 2017-09-05 | 2017-09-01 | 33.719 | 60,247 | +4,377 | 0.00% | 2,031,449 |
| 2017-08-25 | 2017-08-22 | 35.181 | 55,870 | -96 | 0.00% | 1,965,547 |
| 2017-08-17 | 2017-08-15 | 33.627 | 55,966 | -3,502 | 0.00% | 1,881,985 |
| 2017-08-09 | 2017-08-07 | 33.445 | 59,468 | +3,502 | 0.00% | 1,988,880 |
| 2017-07-25 | 2017-07-21 | 33.856 | 55,966 | -53,405 | 0.00% | 1,894,770 |
| 2017-07-24 | 2017-07-20 | 34.084 | 109,371 | +14,884 | 0.01% | 3,727,821 |
| 2017-07-21 | 2017-07-19 | 34.084 | 94,487 | -6,129 | 0.00% | 3,220,512 |
| 2017-07-20 | 2017-07-18 | 33.856 | 100,616 | -875 | 0.00% | 3,406,429 |
| 2017-07-17 | 2017-07-13 | 34.267 | 101,491 | -105,058 | 0.01% | 3,477,786 |
| 2017-07-10 | 2017-07-06 | 33.125 | 206,549 | +45,525 | 0.01% | 6,841,876 |
| 2017-07-07 | 2017-07-05 | 31.069 | 161,024 | +52,529 | 0.01% | 5,002,805 |
| 2017-07-05 | 2017-07-03 | 30.246 | 108,495 | +16,634 | 0.01% | 3,281,571 |
| 2017-07-04 | 2017-06-30 | 29.789 | 91,861 | +18,385 | 0.00% | 2,736,484 |
| 2017-06-28 | 2017-06-26 | 31.346 | 73,476 | +1,935 | 0.00% | 2,303,179 |
| 2017-06-16 | 2017-06-14 | 29.751 | 71,541 | -4,262 | 0.00% | 2,128,384 |
| 2017-05-05 | 2017-05-02 | 29.234 | 75,803 | -42,621 | 0.00% | 2,216,053 |
| 2017-04-28 | 2017-04-26 | 29.375 | 118,424 | +29,835 | 0.01% | 3,478,723 |
| 2017-04-27 | 2017-04-25 | 28.530 | 88,589 | -9,377 | 0.00% | 2,527,488 |
| 2017-04-05 | 2017-03-31 | 28.108 | 97,966 | +12,787 | 0.00% | 2,753,645 |
| 2017-03-30 | 2017-03-28 | 28.812 | 85,179 | +9,376 | 0.00% | 2,454,181 |
| 2017-03-27 | 2017-03-23 | 29.422 | 75,803 | -15,173 | 0.00% | 2,230,281 |
| 2017-03-13 | 2017-03-09 | 28.249 | 90,976 | -17,048 | 0.00% | 2,569,976 |
| 2017-03-07 | 2017-03-03 | 27.920 | 108,024 | +17,048 | 0.01% | 3,016,081 |
| 2017-03-01 | 2017-02-27 | 28.014 | 90,976 | -15,173 | 0.00% | 2,548,631 |
| 2017-02-17 | 2017-02-15 | 28.953 | 106,149 | -747,914 | 0.01% | 3,073,313 |
| 2017-02-16 | 2017-02-14 | 29.047 | 854,063 | +1,704 | 0.04% | 24,807,689 |
| 2017-02-08 | 2017-02-06 | 28.155 | 852,359 | -4,262 | 0.04% | 23,998,249 |
| 2017-02-02 | 2017-01-27 | 27.733 | 856,621 | -4,262 | 0.04% | 23,756,472 |
| 2017-01-26 | 2017-01-24 | 27.310 | 860,883 | +4,262 | 0.04% | 23,511,095 |
| 2017-01-17 | 2017-01-13 | 28.202 | 856,621 | +4,262 | 0.04% | 24,158,443 |
| 2017-01-04 | 2016-12-30 | 28.343 | 852,359 | -6,819 | 0.04% | 24,158,237 |
| 2016-12-23 | 2016-12-21 | 28.577 | 859,178 | -3,410 | 0.04% | 24,553,092 |
| 2016-12-14 | 2016-12-12 | 30.079 | 862,588 | -10,229 | 0.04% | 25,945,807 |
| 2016-12-08 | 2016-12-06 | 30.314 | 872,817 | +135,535 | 0.04% | 26,458,271 |
| 2016-12-05 | 2016-12-01 | 30.501 | 737,282 | +279,594 | 0.04% | 22,488,098 |
| 2016-11-28 | 2016-11-24 | 29.469 | 457,688 | +20,459 | 0.02% | 13,487,607 |
| 2016-11-24 | 2016-11-22 | 29.281 | 437,229 | +378,475 | 0.02% | 12,802,633 |
| 2016-07-22 | 2016-07-20 | 29.094 | 58,754 | +4,262 | 0.00% | 1,709,365 |
| 2016-06-29 | 2016-06-27 | 31.385 | 54,492 | +3,163 | 0.00% | 1,710,215 |
| 2015-12-11 | 2015-12-09 | 39.854 | 51,329 | -79,491 | 0.00% | 2,045,645 |
| 2015-07-09 | 2015-07-07 | 38.259 | 130,820 | -7,226 | 0.01% | 5,005,101 |
| 2015-07-07 | 2015-07-03 | 42.992 | 138,046 | -3,212 | 0.01% | 5,934,883 |
| 2015-07-02 | 2015-06-29 | 43.741 | 141,258 | +2,739 | 0.01% | 6,178,701 |
| 2015-06-05 | 2015-06-03 | 45.773 | 138,519 | -1,575 | 0.01% | 6,340,377 |
| 2015-05-13 | 2015-05-11 | 45.265 | 140,094 | +1,575 | 0.01% | 6,341,298 |
| 2015-05-07 | 2015-05-05 | 43.741 | 138,519 | -3,937 | 0.01% | 6,058,895 |
| 2015-04-17 | 2015-04-15 | 44.401 | 142,456 | -1,575 | 0.01% | 6,325,183 |
| 2015-04-15 | 2015-04-13 | 45.722 | 144,031 | +3,150 | 0.01% | 6,585,359 |
| 2015-04-08 | 2015-04-01 | 39.880 | 140,881 | +3,936 | 0.01% | 5,618,275 |
| 2015-04-02 | 2015-03-31 | 38.914 | 136,945 | +1,575 | 0.01% | 5,329,125 |
| 2015-01-29 | 2015-01-27 | 39.575 | 135,370 | -1,575 | 0.01% | 5,357,237 |
| 2015-01-27 | 2015-01-23 | 40.032 | 136,945 | +1,575 | 0.01% | 5,482,181 |
| 2014-12-09 | 2014-12-05 | 39.676 | 135,370 | +4,149 | 0.01% | 5,370,991 |
| 2014-12-02 | 2014-11-28 | 39.676 | 131,221 | -236 | 0.01% | 5,206,373 |
| 2014-11-25 | 2014-11-21 | 34.495 | 131,457 | +3,149 | 0.01% | 4,534,552 |
| 2014-11-10 | 2014-11-06 | 35.958 | 128,308 | +4,859 | 0.01% | 4,613,681 |
| 2014-07-21 | 2014-07-17 | 31.206 | 123,449 | -757 | 0.01% | 3,852,315 |
| 2014-07-17 | 2014-07-15 | 31.047 | 124,206 | -758 | 0.01% | 3,856,263 |
| 2014-07-02 | 2014-06-27 | 31.477 | 124,964 | +2,963 | 0.01% | 3,933,464 |
| 2014-02-13 | 2014-02-11 | 29.638 | 122,001 | -740 | 0.01% | 3,615,857 |
| 2014-01-14 | 2014-01-10 | 28.556 | 122,741 | +740 | 0.01% | 3,505,023 |
| 2013-12-23 | 2013-12-19 | 31.315 | 122,001 | -7,396 | 0.01% | 3,820,404 |
| 2013-12-17 | 2013-12-13 | 33.099 | 129,397 | +7,396 | 0.01% | 4,282,949 |
| 2013-12-13 | 2013-12-11 | 33.424 | 122,001 | -2,958 | 0.01% | 4,077,737 |
| 2013-12-10 | 2013-12-06 | 34.776 | 124,959 | +1,479 | 0.01% | 4,345,561 |
| 2013-11-27 | 2013-11-25 | 33.856 | 123,480 | +2,958 | 0.01% | 4,180,597 |
| 2013-11-08 | 2013-11-06 | 31.423 | 120,522 | -14,792 | 0.01% | 3,787,126 |
| 2013-11-06 | 2013-11-04 | 32.072 | 135,314 | -17,010 | 0.01% | 4,339,750 |
| 2013-10-25 | 2013-10-23 | 31.152 | 152,324 | -2,219 | 0.01% | 4,745,239 |
| 2013-10-21 | 2013-10-17 | 31.152 | 154,543 | +2,219 | 0.01% | 4,814,366 |
| 2013-10-18 | 2013-10-16 | 30.882 | 152,324 | -2,219 | 0.01% | 4,704,048 |
| 2013-10-09 | 2013-10-07 | 28.989 | 154,543 | +2,219 | 0.01% | 4,480,035 |
| 2013-10-03 | 2013-09-30 | 28.448 | 152,324 | -238,149 | 0.01% | 4,333,326 |
| 2013-10-02 | 2013-09-27 | 29.205 | 390,473 | -2,219 | 0.03% | 11,403,865 |
| 2013-09-09 | 2013-09-05 | 31.399 | 392,692 | +10,521 | 0.03% | 12,329,986 |
| 2013-08-29 | 2013-08-27 | 29.065 | 382,171 | +231,769 | 0.03% | 11,107,632 |
| 2013-07-02 | 2013-06-27 | 23.813 | 150,402 | +2,984 | 0.01% | 3,581,513 |
| 2013-05-28 | 2013-05-24 | 27.970 | 147,418 | +6,532 | 0.01% | 4,123,235 |
| 2013-05-23 | 2013-05-21 | 28.900 | 140,886 | -368,020 | 0.01% | 4,071,615 |
| 2013-05-22 | 2013-05-20 | 29.656 | 508,906 | -18,573 | 0.04% | 15,092,119 |
| 2013-05-16 | 2013-05-14 | 29.075 | 527,479 | -17,197 | 0.04% | 15,336,196 |
| 2013-05-08 | 2013-05-06 | 29.075 | 544,676 | +2,063 | 0.04% | 15,836,190 |
| 2013-05-03 | 2013-04-30 | 28.958 | 542,613 | -6,879 | 0.04% | 15,713,104 |
| 2013-04-30 | 2013-04-26 | 28.260 | 549,492 | -6,878 | 0.04% | 15,528,879 |
| 2013-04-09 | 2013-04-05 | 26.778 | 556,370 | -20,637 | 0.04% | 14,898,269 |
| 2013-04-02 | 2013-03-27 | 29.482 | 577,007 | +6,879 | 0.04% | 17,011,065 |
| 2013-03-28 | 2013-03-26 | 29.714 | 570,128 | +6,879 | 0.04% | 16,940,871 |
| 2013-03-25 | 2013-03-21 | 31.284 | 563,249 | +17,197 | 0.04% | 17,620,781 |
| 2013-02-07 | 2013-02-05 | 33.668 | 546,052 | -8,255 | 0.04% | 18,384,636 |
| 2013-01-28 | 2013-01-24 | 34.366 | 554,307 | +13,758 | 0.04% | 19,049,356 |
| 2013-01-18 | 2013-01-16 | 34.599 | 540,549 | +10,318 | 0.04% | 18,702,277 |
| 2012-12-28 | 2012-12-24 | 30.005 | 530,231 | +10,319 | 0.04% | 15,909,527 |
| 2012-12-14 | 2012-12-12 | 29.191 | 519,912 | +41,273 | 0.04% | 15,176,653 |
| 2012-12-07 | 2012-12-05 | 29.656 | 478,639 | +41,273 | 0.04% | 14,194,520 |
| 2012-12-03 | 2012-11-29 | 28.609 | 437,366 | -103,183 | 0.03% | 12,512,745 |
| 2012-11-12 | 2012-11-08 | 29.249 | 540,549 | +10,318 | 0.04% | 15,810,497 |
| 2012-09-21 | 2012-09-19 | 27.970 | 530,231 | +8,255 | 0.04% | 14,830,393 |
| 2012-09-19 | 2012-09-17 | 27.708 | 521,976 | -13,758 | 0.04% | 14,462,917 |
| 2012-09-04 | 2012-08-31 | 27.894 | 535,734 | +220,812 | 0.04% | 14,943,704 |
| 2012-09-03 | 2012-08-30 | 27.625 | 314,922 | +8,664 | 0.02% | 8,699,662 |
| 2012-08-31 | 2012-08-29 | 27.505 | 306,258 | +166,572 | 0.02% | 8,423,696 |
| 2012-08-24 | 2012-08-22 | 28.043 | 139,686 | +11,372 | 0.01% | 3,917,267 |
| 2012-08-22 | 2012-08-20 | 26.309 | 128,314 | -16,724 | 0.01% | 3,375,858 |
| 2012-08-15 | 2012-08-13 | 26.130 | 145,038 | -109,710 | 0.01% | 3,789,838 |
| 2012-08-13 | 2012-08-09 | 26.399 | 254,748 | +2,007 | 0.02% | 6,725,102 |
| 2012-08-08 | 2012-08-06 | 25.921 | 252,741 | +6,689 | 0.02% | 6,551,220 |
| 2012-08-07 | 2012-08-03 | 25.951 | 246,052 | +10,035 | 0.02% | 6,385,193 |
| 2012-08-01 | 2012-07-30 | 25.622 | 236,017 | -40,807 | 0.02% | 6,047,161 |
| 2012-07-31 | 2012-07-27 | 25.831 | 276,824 | -3,345 | 0.02% | 7,150,639 |
| 2012-07-23 | 2012-07-19 | 26.847 | 280,169 | -10,034 | 0.02% | 7,521,835 |
| 2012-07-16 | 2012-07-12 | 25.711 | 290,203 | -6,690 | 0.02% | 7,461,528 |
| 2012-07-12 | 2012-07-10 | 26.010 | 296,893 | -250,861 | 0.02% | 7,722,299 |
| 2012-07-10 | 2012-07-06 | 27.326 | 547,754 | -13,379 | 0.04% | 14,967,841 |
| 2012-07-09 | 2012-07-05 | 26.967 | 561,133 | -50,173 | 0.04% | 15,132,119 |
| 2012-07-06 | 2012-07-04 | 27.027 | 611,306 | +3,345 | 0.05% | 16,521,691 |
| 2012-07-05 | 2012-07-03 | 27.117 | 607,961 | +80,276 | 0.05% | 16,485,814 |
| 2012-07-03 | 2012-06-28 | 25.652 | 527,685 | -66,897 | 0.04% | 13,535,972 |
| 2012-06-28 | 2012-06-26 | 26.519 | 594,582 | -83,620 | 0.05% | 15,767,498 |
| 2012-06-26 | 2012-06-22 | 26.578 | 678,202 | -50,172 | 0.05% | 18,025,538 |
| 2012-06-25 | 2012-06-21 | 26.698 | 728,374 | -66,897 | 0.06% | 19,446,135 |
| 2012-06-22 | 2012-06-20 | 27.236 | 795,271 | +100,345 | 0.06% | 21,660,123 |
| 2012-06-20 | 2012-06-18 | 27.206 | 694,926 | +167,241 | 0.05% | 18,906,335 |
| 2012-06-19 | 2012-06-15 | 27.565 | 527,685 | -34,786 | 0.04% | 14,545,648 |
| 2012-06-18 | 2012-06-14 | 26.788 | 562,471 | -32,111 | 0.04% | 15,067,304 |
| 2012-06-15 | 2012-06-13 | 27.505 | 594,582 | +183,965 | 0.05% | 16,354,113 |
| 2012-06-14 | 2012-06-12 | 26.668 | 410,617 | +217,414 | 0.03% | 10,950,380 |
| 2012-06-12 | 2012-06-08 | 25.113 | 193,203 | +66,896 | 0.02% | 4,851,997 |
| 2012-05-07 | 2012-05-03 | 30.615 | 126,307 | -20,738 | 0.01% | 3,866,827 |
| 2012-04-20 | 2012-04-18 | 29.000 | 147,045 | -3,345 | 0.01% | 4,264,316 |
| 2012-04-19 | 2012-04-17 | 28.432 | 150,390 | -3,345 | 0.01% | 4,275,893 |
| 2012-04-17 | 2012-04-13 | 27.625 | 153,735 | +3,345 | 0.01% | 4,246,901 |
| 2012-04-13 | 2012-04-11 | 26.638 | 150,390 | +24,083 | 0.01% | 4,006,121 |
| 2012-03-16 | 2012-03-14 | 31.093 | 126,307 | -1,338 | 0.01% | 3,927,246 |
| 2012-03-14 | 2012-03-12 | 30.555 | 127,645 | +1,338 | 0.01% | 3,900,157 |
| 2012-03-09 | 2012-03-07 | 30.375 | 126,307 | +8,028 | 0.01% | 3,836,618 |
| 2012-02-13 | 2012-02-09 | 34.322 | 118,279 | +6,689 | 0.01% | 4,059,541 |
| 2012-02-10 | 2012-02-08 | 33.963 | 111,590 | -3,345 | 0.01% | 3,789,928 |
| 2012-02-09 | 2012-02-07 | 32.648 | 114,935 | +3,345 | 0.01% | 3,752,341 |
| 2012-02-08 | 2012-02-06 | 32.707 | 111,590 | -73,586 | 0.01% | 3,649,808 |
| 2012-02-07 | 2012-02-03 | 33.245 | 185,176 | +61,545 | 0.01% | 6,156,259 |
| 2012-02-06 | 2012-02-02 | 31.810 | 123,631 | +669 | 0.01% | 3,932,751 |
| 2012-02-01 | 2012-01-30 | 29.957 | 122,962 | -3,345 | 0.01% | 3,683,546 |
| 2012-01-31 | 2012-01-27 | 30.854 | 126,307 | -3,345 | 0.01% | 3,897,037 |
| 2012-01-26 | 2012-01-19 | 30.375 | 129,652 | +6,690 | 0.01% | 3,938,223 |
| 2012-01-19 | 2012-01-17 | 29.837 | 122,962 | +6,689 | 0.01% | 3,668,841 |
| 2012-01-16 | 2012-01-12 | 28.940 | 116,273 | +3,345 | 0.01% | 3,364,973 |
| 2012-01-04 | 2011-12-30 | 31.392 | 112,928 | +4,489 | 0.01% | 3,545,017 |
| 2012-01-03 | 2011-12-29 | 31.153 | 108,439 | +63,552 | 0.01% | 3,378,163 |
| 2011-12-29 | 2011-12-23 | 32.887 | 44,887 | -10,035 | 0.00% | 1,476,185 |
| 2011-12-19 | 2011-12-15 | 30.854 | 54,922 | +3,345 | 0.00% | 1,694,546 |
| 2011-12-15 | 2011-12-13 | 31.272 | 51,577 | +6,690 | 0.00% | 1,612,929 |
| 2011-12-05 | 2011-12-01 | 34.117 | 44,887 | +2,091 | 0.00% | 1,531,419 |
| 2011-12-02 | 2011-11-30 | 31.326 | 42,796 | -1,914 | 0.00% | 1,340,643 |
| 2011-12-01 | 2011-11-29 | 31.797 | 44,710 | +1,914 | 0.00% | 1,421,632 |
| 2011-11-30 | 2011-11-28 | 32.612 | 42,796 | -1,914 | 0.00% | 1,395,664 |
| 2011-11-29 | 2011-11-25 | 31.420 | 44,710 | +1,914 | 0.00% | 1,404,808 |
| 2011-11-08 | 2011-11-04 | 35.372 | 42,796 | -3,189 | 0.00% | 1,513,759 |
| 2011-11-02 | 2011-10-31 | 34.493 | 45,985 | +3,189 | 0.00% | 1,586,183 |
| 2011-11-01 | 2011-10-28 | 34.870 | 42,796 | +3,189 | 0.00% | 1,492,287 |
| 2011-10-28 | 2011-10-26 | 33.866 | 39,607 | +3,189 | 0.00% | 1,341,344 |
| 2011-10-19 | 2011-10-17 | 34.619 | 36,418 | -1,914 | 0.00% | 1,260,752 |
| 2011-10-18 | 2011-10-14 | 33.741 | 38,332 | +1,914 | 0.00% | 1,293,356 |
| 2011-10-13 | 2011-10-11 | 31.420 | 36,418 | -38,269 | 0.00% | 1,144,269 |
| 2011-10-12 | 2011-10-10 | 28.347 | 74,687 | +35,080 | 0.01% | 2,117,181 |
| 2011-10-11 | 2011-10-07 | 29.696 | 39,607 | -3,189 | 0.00% | 1,176,160 |
| 2011-10-03 | 2011-09-28 | 28.630 | 42,796 | +3,189 | 0.00% | 1,225,232 |
| 2011-09-26 | 2011-09-22 | 29.978 | 39,607 | -3,189 | 0.00% | 1,187,338 |
| 2011-09-23 | 2011-09-21 | 32.361 | 42,796 | +3,189 | 0.00% | 1,384,928 |
| 2011-09-22 | 2011-09-20 | 33.992 | 39,607 | -3,189 | 0.00% | 1,346,312 |
| 2011-09-21 | 2011-09-19 | 35.372 | 42,796 | -1,276 | 0.00% | 1,513,759 |
| 2011-09-20 | 2011-09-16 | 36.751 | 44,072 | +1,276 | 0.00% | 1,619,701 |
| 2011-09-09 | 2011-09-07 | 39.950 | 42,796 | -28,064 | 0.00% | 1,709,689 |
| 2011-09-06 | 2011-09-02 | 39.762 | 70,860 | +28,064 | 0.01% | 2,817,506 |
| 2011-08-31 | 2011-08-29 | 40.091 | 42,796 | -987 | 0.00% | 1,715,753 |
| 2011-08-29 | 2011-08-25 | 38.875 | 43,783 | +1,874 | 0.00% | 1,702,047 |
| 2011-08-18 | 2011-08-16 | 42.333 | 41,909 | +3,123 | 0.00% | 1,774,133 |
| 2011-08-17 | 2011-08-15 | 42.909 | 38,786 | -3,747 | 0.00% | 1,664,283 |
| 2011-08-16 | 2011-08-12 | 38.875 | 42,533 | -61,833 | 0.00% | 1,653,454 |
| 2011-08-15 | 2011-08-11 | 38.682 | 104,366 | +62,457 | 0.01% | 4,037,135 |
| 2011-08-08 | 2011-08-04 | 39.899 | 41,909 | -62,457 | 0.00% | 1,672,140 |
| 2011-08-05 | 2011-08-03 | 44.959 | 104,366 | +62,457 | 0.01% | 4,692,167 |
| 2011-08-04 | 2011-08-02 | 46.688 | 41,909 | -624 | 0.00% | 1,956,646 |
| 2011-08-03 | 2011-08-01 | 45.855 | 42,533 | -31,229 | 0.00% | 1,950,367 |
| 2011-08-01 | 2011-07-28 | 44.575 | 73,762 | +31,229 | 0.01% | 3,287,905 |
| 2011-07-29 | 2011-07-27 | 45.279 | 42,533 | -16,239 | 0.00% | 1,925,851 |
| 2011-07-26 | 2011-07-22 | 45.855 | 58,772 | +1,249 | 0.01% | 2,695,013 |
| 2011-07-25 | 2011-07-21 | 44.703 | 57,523 | +2,498 | 0.01% | 2,571,427 |
| 2011-07-22 | 2011-07-20 | 44.254 | 55,025 | +13,741 | 0.01% | 2,435,092 |
| 2011-07-15 | 2011-07-13 | 45.023 | 41,284 | -2,499 | 0.00% | 1,858,722 |
| 2011-07-14 | 2011-07-12 | 43.294 | 43,783 | -4,996 | 0.00% | 1,895,525 |
| 2011-07-12 | 2011-07-08 | 44.639 | 48,779 | -3,123 | 0.00% | 2,177,424 |
| 2011-07-11 | 2011-07-07 | 43.998 | 51,902 | +4,997 | 0.00% | 2,283,590 |
| 2011-07-07 | 2011-07-05 | 42.845 | 46,905 | +3,122 | 0.00% | 2,009,660 |
| 2011-06-02 | 2011-05-31 | 35.929 | 43,783 | -3,747 | 0.00% | 1,573,061 |
| 2011-06-01 | 2011-05-30 | 35.736 | 47,530 | +1,249 | 0.00% | 1,698,554 |
| 2011-05-31 | 2011-05-27 | 35.929 | 46,281 | -3,747 | 0.00% | 1,662,811 |
| 2011-05-25 | 2011-05-23 | 35.736 | 50,028 | -1,874 | 0.00% | 1,787,824 |
| 2011-05-17 | 2011-05-13 | 35.480 | 51,902 | -6,246 | 0.00% | 1,841,498 |
| 2011-05-16 | 2011-05-12 | 33.239 | 58,148 | -1,873 | 0.01% | 1,932,767 |
| 2011-05-13 | 2011-05-11 | 32.598 | 60,021 | -16,864 | 0.01% | 1,956,583 |
| 2011-04-29 | 2011-04-27 | 32.534 | 76,885 | -624 | 0.01% | 2,501,397 |
| 2011-04-26 | 2011-04-20 | 34.263 | 77,509 | -3,123 | 0.01% | 2,655,726 |
| 2011-04-19 | 2011-04-15 | 33.815 | 80,632 | -9,369 | 0.01% | 2,726,583 |
| 2011-04-14 | 2011-04-12 | 31.349 | 90,001 | -15,614 | 0.01% | 2,821,482 |
| 2011-04-13 | 2011-04-11 | 31.574 | 105,615 | +12,491 | 0.01% | 3,334,647 |
| 2011-04-12 | 2011-04-08 | 31.381 | 93,124 | -6,245 | 0.01% | 2,922,369 |
| 2011-04-11 | 2011-04-07 | 31.029 | 99,369 | -6,246 | 0.01% | 3,083,344 |
| 2011-04-08 | 2011-04-06 | 30.709 | 105,615 | +3,123 | 0.01% | 3,243,333 |
| 2011-04-07 | 2011-04-04 | 30.645 | 102,492 | -8,744 | 0.01% | 3,140,865 |
| 2011-04-06 | 2011-04-01 | 30.005 | 111,236 | +37,474 | 0.01% | 3,337,585 |
| 2011-04-04 | 2011-03-31 | 30.037 | 73,762 | +12,491 | 0.01% | 2,215,557 |
| 2011-03-29 | 2011-03-25 | 29.556 | 61,271 | -3,122 | 0.01% | 1,810,940 |
| 2011-03-11 | 2011-03-09 | 31.414 | 64,393 | +3,122 | 0.01% | 2,022,810 |
| 2011-03-10 | 2011-03-08 | 31.830 | 61,271 | -3,122 | 0.01% | 1,950,243 |
| 2011-03-09 | 2011-03-07 | 31.349 | 64,393 | +6,245 | 0.01% | 2,018,686 |
| 2011-03-08 | 2011-03-04 | 31.990 | 58,148 | -12,491 | 0.01% | 1,860,148 |
| 2011-03-07 | 2011-03-03 | 31.157 | 70,639 | +3,123 | 0.01% | 2,200,922 |
| 2011-03-03 | 2011-03-01 | 31.894 | 67,516 | +9,368 | 0.01% | 2,153,344 |
| 2011-03-02 | 2011-02-28 | 31.542 | 58,148 | -9,368 | 0.01% | 1,834,080 |
| 2011-02-24 | 2011-02-22 | 30.869 | 67,516 | +624 | 0.01% | 2,084,160 |
| 2011-02-22 | 2011-02-18 | 31.958 | 66,892 | +6,246 | 0.01% | 2,137,726 |
| 2011-02-21 | 2011-02-17 | 31.478 | 60,646 | -3,123 | 0.01% | 1,908,987 |
| 2011-02-09 | 2011-02-07 | 31.414 | 63,769 | +3,123 | 0.01% | 2,003,208 |
| 2011-02-08 | 2011-02-02 | 32.406 | 60,646 | +3,123 | 0.01% | 1,965,305 |
| 2011-02-07 | 2011-01-31 | 31.221 | 57,523 | +1,249 | 0.01% | 1,795,947 |
| 2010-12-28 | 2010-12-22 | 35.801 | 56,274 | +1,249 | 0.01% | 2,014,638 |
| 2010-12-06 | 2010-12-02 | 37.850 | 55,025 | +3,123 | 0.01% | 2,082,691 |
| 2010-11-23 | 2010-11-19 | 39.003 | 51,902 | -31,229 | 0.00% | 2,024,318 |
| 2010-11-17 | 2010-11-15 | 37.594 | 83,131 | -31,228 | 0.01% | 3,125,204 |
| 2010-11-09 | 2010-11-05 | 37.209 | 114,359 | -3,123 | 0.01% | 4,255,238 |
| 2010-11-08 | 2010-11-04 | 37.466 | 117,482 | +3,123 | 0.01% | 4,401,539 |
| 2010-10-28 | 2010-10-26 | 38.042 | 114,359 | -1,874 | 0.01% | 4,350,449 |
| 2010-10-27 | 2010-10-25 | 38.362 | 116,233 | +1,249 | 0.01% | 4,458,960 |
| 2010-10-26 | 2010-10-22 | 38.234 | 114,984 | -3,747 | 0.01% | 4,396,318 |
| 2010-10-25 | 2010-10-21 | 38.426 | 118,731 | +1,874 | 0.01% | 4,562,393 |
| 2010-10-22 | 2010-10-20 | 37.850 | 116,857 | -1,250 | 0.01% | 4,423,026 |
| 2010-10-20 | 2010-10-18 | 37.145 | 118,107 | +3,123 | 0.01% | 4,387,135 |
| 2010-10-19 | 2010-10-15 | 37.978 | 114,984 | -2,498 | 0.01% | 4,366,862 |
| 2010-10-18 | 2010-10-14 | 35.416 | 117,482 | +4,372 | 0.01% | 4,160,771 |
| 2010-10-15 | 2010-10-13 | 35.160 | 113,110 | +3,123 | 0.01% | 3,976,955 |
| 2010-10-11 | 2010-10-07 | 34.648 | 109,987 | -3,123 | 0.01% | 3,810,798 |
| 2010-10-08 | 2010-10-06 | 33.815 | 113,110 | +3,123 | 0.01% | 3,824,831 |
| 2010-10-07 | 2010-10-05 | 35.608 | 109,987 | -4,997 | 0.01% | 3,916,458 |
| 2010-10-05 | 2010-09-30 | 33.623 | 114,984 | +111,861 | 0.01% | 3,866,109 |
| 2010-10-04 | 2010-09-29 | 33.559 | 3,123 | +3,123 | 0.00% | 104,805 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy