History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 -12,786
2023-06-26 2023-06-21 11.138 12,786 +721 0.00% 142,410
2022-12-23 2022-12-21 8.611 12,065 -9,306 0.00% 103,890
2022-06-23 2022-06-21 10.305 21,371 +1,232 0.00% 220,225
2022-05-06 2022-05-04 10.193 20,139 -321,589 0.00% 205,279
2022-04-21 2022-04-19 10.392 341,728 -197,793 0.01% 3,551,148
2022-04-20 2022-04-14 10.354 539,521 +8,054 0.01% 5,586,466
2022-04-11 2022-04-07 10.156 531,467 -3,221 0.01% 5,397,496
2022-04-08 2022-04-06 10.230 534,688 +3,221 0.01% 5,470,039
2022-01-21 2022-01-19 9.038 531,467 -8,054 0.01% 4,803,640
2021-11-01 2021-10-28 8.902 539,521 +8,054 0.01% 4,802,753
2021-10-05 2021-09-30 9.374 531,467 -8,054 0.01% 4,981,797
2021-09-20 2021-09-16 8.877 539,521 +8,054 0.01% 4,789,356
2021-09-10 2021-09-08 9.299 531,467 -8,054 0.01% 4,942,206
2021-06-23 2021-06-21 9.651 539,521 +33,528 0.01% 5,206,699
2021-06-22 2021-06-18 9.730 505,993 +7,554 0.01% 4,923,324
2021-05-13 2021-05-11 10.432 498,439 -7,554 0.01% 5,199,539
2021-04-07 2021-03-31 8.922 505,993 -7,554 0.01% 4,514,722
2021-03-30 2021-03-26 8.750 513,547 -7,554 0.01% 4,493,743
2021-03-29 2021-03-25 8.843 521,101 -4,532 0.01% 4,608,133
2021-03-09 2021-03-05 8.128 525,633 -7,554 0.01% 4,272,456
2020-12-16 2020-12-14 7.758 533,187 +4,532 0.01% 4,136,221
2020-12-02 2020-11-30 8.472 528,655 -7,554 0.01% 4,478,978
2020-11-05 2020-11-03 7.175 536,209 -3,021 0.01% 3,847,335
2020-10-29 2020-10-27 7.413 539,230 +3,021 0.01% 3,997,502
2020-09-21 2020-09-17 7.585 536,209 +15,108 0.01% 4,067,385
2020-09-09 2020-09-07 7.810 521,101 -4,532 0.01% 4,070,057
2020-09-07 2020-09-03 7.837 525,633 -4,533 0.01% 4,119,371
2020-09-04 2020-09-02 7.916 530,166 +4,533 0.01% 4,197,007
2020-08-28 2020-08-26 8.115 525,633 +7,554 0.01% 4,265,498
2020-08-06 2020-08-04 8.274 518,079 +12,086 0.01% 4,286,498
2020-07-29 2020-07-27 8.221 505,993 +7,554 0.01% 4,159,707
2020-06-29 2020-06-24 10.561 498,439 +34,239 0.01% 5,264,224
2019-10-30 2019-10-28 14.058 464,200 -10,552 0.01% 6,525,819
2019-09-10 2019-09-06 13.262 474,752 -14,044 0.01% 6,296,251
2019-07-04 2019-07-02 12.239 488,796 -2,814 0.01% 5,982,247
2019-06-27 2019-06-25 12.467 491,610 +2,814 0.01% 6,129,060
2019-06-26 2019-06-24 12.615 488,796 +17,879 0.01% 6,166,095
2019-06-21 2019-06-19 12.482 470,917 -1,356 0.01% 5,878,021
2019-06-12 2019-06-10 12.320 472,273 -1,355 0.01% 5,818,299
2019-06-05 2019-06-03 12.467 473,628 -18,978 0.01% 5,904,872
2019-05-21 2019-05-17 11.597 492,606 +20,333 0.01% 5,712,664
2019-04-15 2019-04-11 13.087 472,273 -12,200 0.01% 6,180,636
2018-10-16 2018-10-12 13.264 484,473 -2,711 0.01% 6,426,074
2018-08-08 2018-08-06 14.179 487,184 -5,422 0.01% 6,907,690
2018-07-20 2018-07-18 12.821 492,606 +164,202 0.02% 6,315,909
2018-06-27 2018-06-25 30.338 328,404 +116,304 0.01% 9,963,011
2018-05-25 2018-05-23 31.663 212,100 +3,502 0.01% 6,715,649
2018-05-23 2018-05-18 32.302 208,598 -876 0.01% 6,738,196
2018-05-08 2018-05-04 31.571 209,474 +6,129 0.01% 6,613,361
2018-05-02 2018-04-27 30.520 203,345 -1,751 0.01% 6,206,175
2018-04-30 2018-04-26 29.652 205,096 +1,751 0.01% 6,081,574
2018-03-28 2018-03-26 34.541 203,345 +4,377 0.01% 7,023,755
2017-11-03 2017-11-01 38.288 198,968 -14,883 0.01% 7,618,007
2017-11-02 2017-10-31 35.318 213,851 +13,132 0.01% 7,552,746
2017-10-30 2017-10-26 34.770 200,719 -13,132 0.01% 6,978,904
2017-10-20 2017-10-18 34.952 213,851 +14,883 0.01% 7,474,580
2017-08-25 2017-08-22 35.181 198,968 -2,626 0.01% 6,999,839
2017-08-18 2017-08-16 33.901 201,594 +2,626 0.01% 6,834,325
2017-06-28 2017-06-26 31.346 198,968 +5,240 0.01% 6,236,852
2017-06-27 2017-06-23 31.158 193,728 -2,557 0.01% 6,036,236
2017-06-06 2017-06-02 30.501 196,285 +2,557 0.01% 5,986,958
2017-05-31 2017-05-26 30.548 193,728 -4,262 0.01% 5,918,057
2017-05-29 2017-05-25 30.267 197,990 +4,262 0.01% 5,992,509
2017-05-17 2017-05-15 30.501 193,728 -4,262 0.01% 5,908,966
2017-05-15 2017-05-11 30.173 197,990 -5,114 0.01% 5,973,928
2017-04-28 2017-04-26 29.375 203,104 -1,705 0.01% 5,966,210
2017-04-27 2017-04-25 28.530 204,809 +1,705 0.01% 5,843,302
2017-04-11 2017-04-07 28.014 203,104 +4,262 0.01% 5,689,820
2017-03-23 2017-03-21 29.891 198,842 -8,524 0.01% 5,943,651
2017-03-21 2017-03-17 29.891 207,366 +4,262 0.01% 6,198,445
2017-02-27 2017-02-23 28.343 203,104 +2,557 0.01% 5,756,535
2017-02-16 2017-02-14 29.047 200,547 +4,262 0.01% 5,825,223
2017-02-13 2017-02-09 28.812 196,285 -1,705 0.01% 5,655,373
2017-02-08 2017-02-06 28.155 197,990 +1,705 0.01% 5,574,427
2016-12-28 2016-12-22 28.108 196,285 -4,262 0.01% 5,517,212
2016-12-23 2016-12-21 28.577 200,547 +4,262 0.01% 5,731,116
2016-12-01 2016-11-29 30.501 196,285 -1,705 0.01% 5,986,958
2016-11-29 2016-11-25 30.877 197,990 -1,705 0.01% 6,113,289
2016-11-25 2016-11-23 29.047 199,695 +1,705 0.01% 5,800,475
2016-11-15 2016-11-11 27.920 197,990 +853 0.01% 5,527,974
2016-11-02 2016-10-31 29.469 197,137 +852 0.01% 5,809,430
2016-11-01 2016-10-28 29.469 196,285 +2,557 0.01% 5,784,323
2016-10-18 2016-10-14 30.079 193,728 -4,262 0.01% 5,827,150
2016-10-12 2016-10-07 30.783 197,990 +4,262 0.01% 6,094,707
2016-08-22 2016-08-18 31.393 193,728 -4,262 0.01% 6,081,690
2016-08-18 2016-08-16 31.299 197,990 -4,262 0.01% 6,196,905
2016-08-15 2016-08-11 29.469 202,252 -1,705 0.01% 5,960,164
2016-07-25 2016-07-21 28.953 203,957 +4,262 0.01% 5,905,131
2016-06-30 2016-06-28 30.787 199,695 +5,967 0.01% 6,147,990
2016-06-29 2016-06-27 31.385 193,728 +11,246 0.01% 6,080,096
2016-03-15 2016-03-11 33.477 182,482 -1,606 0.01% 6,108,954
2016-03-01 2016-02-26 29.940 184,088 -803 0.01% 5,511,597
2016-02-26 2016-02-24 28.944 184,891 -4,014 0.01% 5,351,425
2016-02-25 2016-02-23 29.791 188,905 +4,014 0.01% 5,627,586
2016-02-05 2016-02-03 30.837 184,891 +1,606 0.01% 5,701,432
2015-11-05 2015-11-03 44.237 183,285 +803 0.01% 8,108,069
2015-07-02 2015-06-29 43.741 182,482 +3,538 0.01% 7,981,860
2015-03-30 2015-03-26 39.778 178,944 -4,807 0.01% 7,118,031
2014-12-18 2014-12-16 38.051 183,751 -432 0.01% 6,991,856
2014-12-17 2014-12-15 38.152 184,183 +432 0.01% 7,027,008
2014-12-11 2014-12-09 38.508 183,751 -4,724 0.01% 7,075,870
2014-12-09 2014-12-05 39.676 188,475 +18,656 0.01% 7,478,005
2014-12-02 2014-11-28 39.676 169,819 -4,807 0.01% 6,737,802
2014-11-28 2014-11-26 38.406 174,626 +4,807 0.01% 6,706,743
2014-11-10 2014-11-06 35.958 169,819 +6,431 0.01% 6,106,328
2014-10-03 2014-09-29 38.228 163,388 -1,515 0.01% 6,246,050
2014-07-25 2014-07-23 32.684 164,903 -758 0.01% 5,389,717
2014-07-03 2014-06-30 31.747 165,661 -758 0.01% 5,259,273
2014-07-02 2014-06-27 31.477 166,419 +3,946 0.01% 5,238,334
2014-06-24 2014-06-20 31.964 162,473 -4,105 0.01% 5,193,211
2014-06-04 2014-05-30 30.882 166,578 -2,684 0.01% 5,144,238
2014-06-03 2014-05-29 30.503 169,262 -24,407 0.01% 5,163,045
2014-05-29 2014-05-27 30.071 193,669 -41,458 0.01% 5,823,743
2014-05-26 2014-05-22 30.503 235,127 -1,479 0.02% 7,172,143
2014-05-19 2014-05-15 29.746 236,606 -740 0.02% 7,038,105
2014-05-16 2014-05-14 29.800 237,346 -1,479 0.02% 7,072,954
2014-05-12 2014-05-08 28.069 238,825 +740 0.02% 6,703,698
2014-04-23 2014-04-17 28.827 238,085 -740 0.02% 6,863,198
2014-03-27 2014-03-25 28.827 238,825 -1,479 0.02% 6,884,530
2014-03-20 2014-03-18 26.826 240,304 +1,479 0.02% 6,446,292
2014-01-27 2014-01-23 28.340 238,825 -1,806 0.02% 6,768,281
2014-01-15 2014-01-13 28.178 240,631 +1,479 0.02% 6,780,420
2014-01-14 2014-01-10 28.556 239,152 +2,219 0.02% 6,829,285
2014-01-10 2014-01-08 29.962 236,933 -5,917 0.02% 7,099,089
2014-01-07 2014-01-03 28.989 242,850 +6,657 0.02% 7,039,960
2013-12-20 2013-12-18 31.369 236,193 +739 0.02% 7,409,047
2013-11-29 2013-11-27 34.722 235,454 -739 0.02% 8,175,389
2013-11-25 2013-11-21 34.451 236,193 -1,480 0.02% 8,137,177
2013-09-12 2013-09-10 30.720 237,673 -8,620 0.02% 7,301,221
2013-09-09 2013-09-05 31.399 246,293 +4,440 0.02% 7,733,260
2013-09-02 2013-08-29 29.787 241,853 -17,994 0.02% 7,204,077
2013-08-30 2013-08-28 29.287 259,847 +17,994 0.02% 7,610,101
2013-08-29 2013-08-27 29.065 241,853 -1,440 0.02% 7,029,351
2013-07-02 2013-06-27 23.813 243,293 +23,286 0.02% 5,793,520
2013-06-17 2013-06-13 24.119 220,007 +403 0.02% 5,306,257
2013-05-28 2013-05-24 27.970 219,604 +9,729 0.02% 6,142,254
2013-04-08 2013-04-03 27.853 209,875 +1,376 0.02% 5,845,729
2013-04-03 2013-03-28 28.987 208,499 +688 0.02% 6,043,821
2013-03-20 2013-03-18 31.342 207,811 -1,376 0.02% 6,513,280
2013-03-07 2013-03-05 32.098 209,187 -688 0.02% 6,714,539
2013-03-04 2013-02-28 32.389 209,875 +2,064 0.02% 6,797,643
2013-02-28 2013-02-26 31.342 207,811 -1,376 0.02% 6,513,280
2013-02-25 2013-02-21 31.866 209,187 +688 0.02% 6,665,883
2013-02-14 2013-02-07 33.843 208,499 -2,751 0.02% 7,056,176
2013-02-07 2013-02-05 33.668 211,250 +2,063 0.02% 7,112,426
2013-01-23 2013-01-21 34.715 209,187 -2,063 0.02% 7,261,920
2013-01-22 2013-01-18 34.831 211,250 -1,376 0.02% 7,358,105
2013-01-18 2013-01-16 34.599 212,626 -1,376 0.02% 7,356,577
2013-01-16 2013-01-14 35.238 214,002 -6,879 0.02% 7,541,069
2013-01-14 2013-01-10 34.424 220,881 +3,440 0.02% 7,603,657
2013-01-11 2013-01-09 33.087 217,441 -13,758 0.02% 7,194,426
2013-01-10 2013-01-08 32.389 231,199 +13,758 0.02% 7,488,306
2013-01-08 2013-01-04 33.668 217,441 -33,019 0.02% 7,320,866
2013-01-07 2013-01-03 34.075 250,460 +20,637 0.02% 8,534,507
2013-01-04 2013-01-02 33.494 229,823 +8,942 0.02% 7,697,655
2013-01-03 2012-12-31 31.575 220,881 -17,197 0.02% 6,974,300
2013-01-02 2012-12-27 30.703 238,078 -3,439 0.02% 7,309,634
2012-12-19 2012-12-17 30.005 241,517 -13,758 0.02% 7,246,693
2012-12-17 2012-12-13 29.075 255,275 -10,318 0.02% 7,421,997
2012-12-13 2012-12-11 28.871 265,593 +13,757 0.02% 7,667,933
2012-12-11 2012-12-07 29.423 251,836 -4,815 0.02% 7,409,873
2012-12-10 2012-12-06 29.598 256,651 +3,440 0.02% 7,596,319
2012-12-07 2012-12-05 29.656 253,211 -10,319 0.02% 7,509,226
2012-12-06 2012-12-04 28.755 263,530 +3,440 0.02% 7,577,725
2012-11-30 2012-11-28 28.464 260,090 -17,198 0.02% 7,403,189
2012-11-28 2012-11-26 29.540 277,288 -894 0.02% 8,191,006
2012-11-21 2012-11-19 28.580 278,182 -3,439 0.02% 7,950,510
2012-11-19 2012-11-15 28.290 281,621 +3,439 0.02% 7,966,918
2012-11-15 2012-11-13 28.667 278,182 -2,063 0.02% 7,974,774
2012-11-14 2012-11-12 29.133 280,245 +687 0.02% 8,164,283
2012-11-12 2012-11-08 29.249 279,558 +15,822 0.02% 8,176,781
2012-11-09 2012-11-07 29.889 263,736 +48,152 0.02% 7,882,700
2012-11-08 2012-11-06 30.645 215,584 -3,439 0.02% 6,606,472
2012-10-29 2012-10-25 30.528 219,023 -688 0.02% 6,686,387
2012-10-18 2012-10-16 29.830 219,711 -1,376 0.02% 6,554,078
2012-10-17 2012-10-15 29.656 221,087 -3,440 0.02% 6,556,557
2012-10-16 2012-10-12 29.133 224,527 -1,375 0.02% 6,541,069
2012-10-15 2012-10-11 28.958 225,902 -688 0.02% 6,541,719
2012-10-04 2012-09-28 27.679 226,590 -1,376 0.02% 6,271,770
2012-09-21 2012-09-19 27.970 227,966 +688 0.02% 6,376,137
2012-09-03 2012-08-30 27.625 227,278 +6,252 0.02% 6,278,513
2012-08-24 2012-08-22 28.043 221,026 +1,338 0.02% 6,198,314
2012-08-09 2012-08-07 25.771 219,688 -669 0.02% 5,661,624
2012-08-03 2012-08-01 26.040 220,357 +669 0.02% 5,738,157
2012-06-29 2012-06-27 26.309 219,688 -3,345 0.02% 5,779,848
2012-06-20 2012-06-18 27.206 223,033 +3,345 0.02% 6,067,893
2012-06-12 2012-06-08 25.113 219,688 -3,345 0.02% 5,517,128
2012-06-07 2012-06-05 23.947 223,033 +3,345 0.02% 5,341,080
2012-05-21 2012-05-17 26.818 219,688 +1,338 0.02% 5,891,504
2012-05-16 2012-05-14 28.342 218,350 +2,007 0.02% 6,188,550
2012-05-09 2012-05-07 29.179 216,343 +3,345 0.02% 6,312,771
2012-05-07 2012-05-03 30.615 212,998 -13,379 0.02% 6,520,830
2012-05-04 2012-05-02 29.718 226,377 +13,379 0.02% 6,727,382
2012-05-03 2012-04-30 29.090 212,998 -3,345 0.02% 6,196,062
2012-04-26 2012-04-24 28.611 216,343 +3,345 0.02% 6,189,879
2012-04-12 2012-04-10 27.117 212,998 +6,690 0.02% 5,775,774
2012-04-03 2012-03-30 27.625 206,308 +4,682 0.02% 5,699,220
2012-04-02 2012-03-29 28.342 201,626 +1,338 0.02% 5,714,553
2012-03-09 2012-03-07 30.375 200,288 +3,345 0.02% 6,083,816
2012-03-07 2012-03-05 32.827 196,943 +3,345 0.02% 6,465,026
2012-03-06 2012-03-02 34.023 193,598 -3,345 0.02% 6,586,740
2012-03-02 2012-02-29 32.707 196,943 +2,007 0.02% 6,441,474
2012-02-29 2012-02-27 31.571 194,936 +3,345 0.02% 6,154,367
2012-02-28 2012-02-24 32.648 191,591 +669 0.02% 6,254,969
2012-02-07 2012-02-03 33.245 190,922 -5,352 0.02% 6,347,287
2012-02-06 2012-02-02 31.810 196,274 -6,690 0.02% 6,243,553
2012-01-31 2012-01-27 30.854 202,964 -6,689 0.02% 6,262,188
2012-01-30 2012-01-26 31.153 209,653 +4,683 0.02% 6,531,248
2012-01-17 2012-01-13 28.880 204,970 +2,675 0.02% 5,919,634
2012-01-16 2012-01-12 28.940 202,295 +4,014 0.02% 5,854,474
2012-01-10 2012-01-06 29.538 198,281 +6,690 0.02% 5,856,868
2012-01-04 2011-12-30 31.392 191,591 +16,991 0.02% 6,014,393
2011-12-21 2011-12-19 30.854 174,600 +669 0.02% 5,387,054
2011-12-05 2011-12-01 34.117 173,931 +8,103 0.02% 5,934,038
2011-08-31 2011-08-29 40.091 165,828 +3,439 0.02% 6,648,283
2011-07-11 2011-07-07 43.998 162,389 -4,996 0.02% 7,144,810
2011-07-05 2011-06-30 42.397 167,385 +3,123 0.02% 7,096,625
2011-06-29 2011-06-27 40.348 164,262 -3,123 0.02% 6,627,580
2011-06-27 2011-06-23 39.259 167,385 -3,123 0.02% 6,571,346
2011-06-15 2011-06-13 38.362 170,508 -3,123 0.02% 6,541,072
2011-06-02 2011-05-31 35.929 173,631 -3,123 0.02% 6,238,317
2011-05-26 2011-05-24 34.904 176,754 +3,123 0.02% 6,169,402
2011-05-24 2011-05-20 37.145 173,631 -9,369 0.02% 6,449,597
2011-05-23 2011-05-19 36.569 183,000 -3,123 0.02% 6,692,132
2011-05-17 2011-05-13 35.480 186,123 -1,249 0.02% 6,603,697
2011-05-09 2011-05-05 30.965 187,372 +1,249 0.02% 5,802,010
2011-03-15 2011-03-11 30.485 186,123 +9,369 0.02% 5,673,935
2011-02-22 2011-02-18 31.958 176,754 -9,369 0.02% 5,648,682
2011-02-17 2011-02-15 29.812 186,123 +3,123 0.02% 5,548,774
2011-02-10 2011-02-08 30.805 183,000 +3,748 0.02% 5,637,330
2011-02-09 2011-02-07 31.414 179,252 +2,498 0.02% 5,630,933
2010-12-29 2010-12-24 35.096 176,754 -3,123 0.02% 6,203,362
2010-12-20 2010-12-16 33.559 179,877 +3,123 0.02% 6,036,487
2010-12-10 2010-12-08 36.441 176,754 +3,123 0.02% 6,441,082
2010-12-03 2010-12-01 37.274 173,631 +3,123 0.02% 6,471,837
2010-11-25 2010-11-23 37.402 170,508 +3,123 0.02% 6,377,272
2010-11-23 2010-11-19 39.003 167,385 -8,120 0.02% 6,528,466
2010-11-18 2010-11-16 36.505 175,505 +3,123 0.02% 6,406,807
2010-11-17 2010-11-15 37.594 172,382 +3,123 0.02% 6,480,482
2010-11-16 2010-11-12 38.234 169,259 -1,249 0.02% 6,471,477
2010-11-15 2010-11-11 39.195 170,508 -6,246 0.02% 6,683,031
2010-11-11 2010-11-09 37.722 176,754 +3,123 0.02% 6,667,482
2010-11-10 2010-11-08 38.426 173,631 +3,123 0.02% 6,671,997
2010-11-08 2010-11-04 37.466 170,508 -1,874 0.02% 6,388,192
2010-11-05 2010-11-03 37.081 172,382 +3,123 0.02% 6,392,162
2010-11-01 2010-10-28 37.081 169,259 -625 0.02% 6,276,357
2010-10-15 2010-10-13 35.160 169,884 -1,873 0.02% 5,973,132
2010-10-12 2010-10-08 34.135 171,757 +1,873 0.02% 5,862,988
2010-10-04 2010-09-29 33.559 169,884 -6,245 0.02% 5,701,132
2010-09-24 2010-09-21 32.726 176,129 +3,122 0.02% 5,764,068
2010-09-17 2010-09-15 33.047 173,007 -3,122 0.02% 5,717,296
2010-09-16 2010-09-14 32.342 176,129 -1,250 0.02% 5,696,388
2010-09-14 2010-09-10 31.414 177,379 -1,873 0.02% 5,572,095
2010-09-07 2010-09-03 29.940 179,252 -1,249 0.02% 5,366,893
2010-08-30 2010-08-26 28.307 180,501 +1,249 0.02% 5,109,509
2010-08-27 2010-08-25 27.699 179,252 +1,873 0.02% 4,965,094
2010-08-23 2010-08-19 29.332 177,379 -1,249 0.02% 5,202,894
2010-08-20 2010-08-18 28.916 178,628 -4,996 0.02% 5,165,170
2010-08-19 2010-08-17 26.162 183,624 -1,874 0.02% 4,803,954
2010-08-17 2010-08-13 25.810 185,498 +1,874 0.02% 4,787,641
2010-08-09 2010-08-05 26.258 183,624 -1,874 0.02% 4,821,594
2010-08-02 2010-07-29 25.457 185,498 +1,874 0.02% 4,722,301
2010-07-26 2010-07-22 26.290 183,624 -2,499 0.02% 4,827,474
2010-06-24 2010-06-22 25.682 186,123 -1,873 0.02% 4,779,932
2010-06-23 2010-06-21 26.130 187,996 -625 0.02% 4,912,314
2010-06-04 2010-06-02 21.583 188,621 -1,874 0.02% 4,070,964
2010-05-11 2010-05-07 22.928 190,495 -3,122 0.02% 4,367,611
2010-04-30 2010-04-28 23.440 193,617 +1,249 0.02% 4,538,391
2010-04-22 2010-04-20 24.561 192,368 +1,873 0.02% 4,724,714
2010-03-22 2010-03-18 25.073 190,495 -1,249 0.02% 4,776,312
2010-02-12 2010-02-10 22.447 191,744 +1,249 0.02% 4,304,147
2010-02-03 2010-02-01 23.216 190,495 -4,372 0.02% 4,422,511
2010-02-01 2010-01-28 22.607 194,867 +3,123 0.02% 4,405,451
2010-01-29 2010-01-27 22.159 191,744 +4,372 0.02% 4,248,887
2010-01-21 2010-01-19 25.746 187,372 +1,249 0.02% 4,824,009
2010-01-08 2010-01-06 24.689 186,123 +1,874 0.02% 4,595,172
2010-01-07 2010-01-05 24.145 184,249 -3,123 0.02% 4,448,605
2009-12-09 2009-12-07 23.088 187,372 +3,123 0.02% 4,326,008
2009-12-08 2009-12-04 22.704 184,249 -65,580 0.02% 4,183,104
2009-12-07 2009-12-03 21.743 249,829 -124,914 0.02% 5,432,002
2009-12-03 2009-12-01 20.718 374,743 -34,352 0.03% 7,763,993
2009-12-01 2009-11-27 19.469 409,095 +32,478 0.04% 7,964,804
2009-11-30 2009-11-26 20.846 376,617 -37,474 0.03% 7,851,059
2009-11-27 2009-11-25 20.334 414,091 -3,748 0.04% 8,420,092
2009-11-20 2009-11-18 19.053 417,839 +3,748 0.04% 7,961,103
2009-10-29 2009-10-27 19.373 414,091 -1,874 0.04% 8,022,293
2009-10-28 2009-10-23 19.597 415,965 -1,249 0.04% 8,151,838
2009-10-09 2009-10-07 18.317 417,214 -1,249 0.04% 7,641,915
2009-09-21 2009-09-17 18.925 418,463 -1,874 0.04% 7,919,393
2009-09-17 2009-09-15 16.972 420,337 -3,123 0.04% 7,133,798
2009-09-08 2009-09-04 17.228 423,460 -3,123 0.04% 7,295,281
2009-09-01 2009-08-28 16.075 426,583 +1,249 0.04% 6,857,323
2009-08-24 2009-08-20 17.516 425,334 +1,874 0.04% 7,450,145
2009-08-18 2009-08-14 17.836 423,460 +31,229 0.04% 7,552,921
2009-08-14 2009-08-12 18.445 392,231 +11,242 0.04% 7,234,553
2009-08-07 2009-08-05 19.469 380,989 -1,874 0.04% 7,417,599
2009-08-04 2009-07-31 19.373 382,863 -3,123 0.04% 7,417,304
2009-07-31 2009-07-29 19.053 385,986 -3,122 0.04% 7,354,207
2009-07-29 2009-07-27 19.822 389,108 +3,122 0.04% 7,712,730
2009-07-28 2009-07-24 19.437 385,986 +68,703 0.04% 7,502,527
2009-07-27 2009-07-23 19.085 317,283 -15,614 0.03% 6,055,366
2009-07-24 2009-07-22 18.541 332,897 +12,491 0.03% 6,172,140
2009-07-23 2009-07-21 18.989 320,406 +3,123 0.03% 6,084,189
2009-07-22 2009-07-20 18.349 317,283 -3,123 0.03% 5,821,686
2009-07-21 2009-07-17 17.260 320,406 +3,123 0.03% 5,530,148
2009-07-20 2009-07-16 16.908 317,283 -6,245 0.03% 5,364,485
2009-07-03 2009-06-30 17.132 323,528 +1,873 0.03% 5,542,593
2009-06-24 2009-06-22 17.740 321,655 -3,123 0.03% 5,706,205
2009-06-23 2009-06-19 17.580 324,778 -3,122 0.03% 5,709,608
2009-06-17 2009-06-15 18.509 327,900 +19,986 0.03% 6,068,992
2009-06-15 2009-06-11 19.565 307,914 -6,246 0.03% 6,024,458
2009-06-09 2009-06-05 19.213 314,160 +93,686 0.03% 6,036,003
2009-06-04 2009-06-02 18.381 220,474 -3,123 0.02% 4,052,440
2009-06-03 2009-06-01 18.893 223,597 -9,368 0.02% 4,224,403
2009-06-02 2009-05-29 16.651 232,965 -28,106 0.02% 3,879,193
2009-05-29 2009-05-26 15.627 261,071 -3,123 0.02% 4,079,677
2009-05-27 2009-05-25 15.915 264,194 +31,229 0.02% 4,204,619
2009-05-25 2009-05-21 16.267 232,965 -9,369 0.02% 3,789,673
2009-05-22 2009-05-20 16.619 242,334 +6,246 0.02% 4,027,440
2009-05-21 2009-05-19 15.883 236,088 +21,860 0.02% 3,749,755
2009-05-20 2009-05-18 15.371 214,228 -3,123 0.02% 3,292,796
2009-05-19 2009-05-15 15.018 217,351 +3,123 0.02% 3,264,238
2009-05-14 2009-05-12 14.858 214,228 +3,123 0.02% 3,183,036
2009-05-13 2009-05-11 15.018 211,105 -625 0.02% 3,170,434
2009-05-11 2009-05-07 15.595 211,730 -3,123 0.02% 3,301,860
2009-05-08 2009-05-06 15.915 214,853 -9,368 0.02% 3,419,362
2009-05-07 2009-05-05 15.531 224,221 -18,738 0.02% 3,482,293
2009-05-06 2009-05-04 15.274 242,959 -12,491 0.02% 3,711,066
2009-05-05 2009-04-30 14.186 255,450 -15,614 0.02% 3,623,739
2009-05-04 2009-04-29 14.026 271,064 +3,123 0.03% 3,801,835
2009-04-30 2009-04-28 13.673 267,941 +12,491 0.02% 3,663,653
2009-04-29 2009-04-27 13.962 255,450 +6,246 0.02% 3,566,479
2009-04-28 2009-04-24 14.666 249,204 -6,246 0.02% 3,654,835
2009-04-27 2009-04-23 14.730 255,450 -6,246 0.02% 3,762,799
2009-04-24 2009-04-22 13.898 261,696 +6,246 0.02% 3,636,923
2009-04-22 2009-04-20 14.762 255,450 +3,123 0.02% 3,770,979
2009-04-21 2009-04-17 14.346 252,327 +18,737 0.02% 3,619,837
2009-04-20 2009-04-16 15.146 233,590 -9,369 0.02% 3,538,040
2009-04-17 2009-04-15 16.779 242,959 -6,245 0.02% 4,076,727
2009-04-16 2009-04-14 16.075 249,204 -3,123 0.02% 4,005,955
2009-04-15 2009-04-09 15.306 252,327 +6,246 0.02% 3,862,237
2009-04-14 2009-04-08 15.499 246,081 +3,122 0.02% 3,813,913
2009-04-07 2009-04-03 16.299 242,959 +9,369 0.02% 3,960,027
2009-04-06 2009-04-02 16.523 233,590 -5,621 0.02% 3,859,680
2009-04-03 2009-04-01 13.962 239,211 -6,246 0.02% 3,339,758
2009-04-02 2009-03-31 13.545 245,457 +6,246 0.02% 3,324,782
2009-03-31 2009-03-27 14.506 239,211 +3,123 0.02% 3,469,978
2009-03-30 2009-03-26 14.634 236,088 -12,492 0.02% 3,454,916
2009-03-26 2009-03-24 14.218 248,580 +3,123 0.02% 3,534,244
2009-03-25 2009-03-23 13.962 245,457 -3,123 0.02% 3,426,962
2009-03-23 2009-03-19 13.609 248,580 +3,123 0.02% 3,383,003
2009-03-20 2009-03-18 13.609 245,457 -1,874 0.02% 3,340,502
2009-03-18 2009-03-16 14.090 247,331 -12,491 0.02% 3,484,806
2009-03-17 2009-03-13 13.481 259,822 +3,123 0.02% 3,502,719
2009-03-16 2009-03-12 12.585 256,699 +6,246 0.02% 3,230,458
2009-03-12 2009-03-10 12.168 250,453 -9,369 0.02% 3,047,594
2009-03-06 2009-03-04 11.688 259,822 +3,123 0.02% 3,036,799
2009-03-05 2009-03-03 10.919 256,699 -3,123 0.02% 2,803,018
2009-03-03 2009-02-27 11.272 259,822 +6,246 0.02% 2,928,639
2009-03-02 2009-02-26 11.528 253,576 -6,246 0.02% 2,923,196
2009-02-26 2009-02-24 12.072 259,822 -3,123 0.02% 3,136,639
2009-02-25 2009-02-23 12.745 262,945 +6,246 0.02% 3,351,161
2009-02-24 2009-02-20 12.296 256,699 +3,123 0.02% 3,156,478
2009-02-19 2009-02-17 12.457 253,576 -3,123 0.02% 3,158,676
2009-02-17 2009-02-13 12.905 256,699 -6,246 0.02% 3,312,658
2009-02-13 2009-02-11 12.296 262,945 +3,123 0.02% 3,233,281
2009-02-12 2009-02-10 12.905 259,822 -6,246 0.02% 3,352,959
2009-02-11 2009-02-09 12.937 266,068 -3,123 0.02% 3,442,083
2009-02-10 2009-02-06 12.937 269,191 -3,122 0.02% 3,482,485
2009-02-09 2009-02-05 12.328 272,313 -21,861 0.03% 3,357,194
2009-02-03 2009-01-30 11.432 294,174 +3,123 0.03% 3,362,946
2009-02-02 2009-01-29 11.176 291,051 -3,123 0.03% 3,252,684
2009-01-30 2009-01-23 10.247 294,174 +3,123 0.03% 3,014,405
2009-01-29 2009-01-22 10.535 291,051 -6,245 0.03% 3,066,284
2009-01-23 2009-01-21 10.567 297,296 +4,996 0.03% 3,141,596
2009-01-21 2009-01-19 11.944 292,300 -6,246 0.03% 3,491,282
2009-01-14 2009-01-12 11.848 298,546 +9,369 0.03% 3,537,206
2009-01-12 2009-01-08 12.681 289,177 +31,229 0.03% 3,666,961
2009-01-09 2009-01-07 13.930 257,948 +3,123 0.02% 3,593,095
2009-01-08 2009-01-06 14.506 254,825 -3,123 0.02% 3,696,473
2009-01-07 2009-01-05 14.858 257,948 -3,123 0.02% 3,832,635
2008-12-30 2008-12-24 12.937 261,071 +3,123 0.02% 3,377,438
2008-12-29 2008-12-22 13.705 257,948 -4,997 0.02% 3,535,275
2008-12-23 2008-12-19 14.730 262,945 -3,123 0.02% 3,873,201
2008-12-22 2008-12-18 14.570 266,068 +3,123 0.02% 3,876,603
2008-12-19 2008-12-17 13.865 262,945 -3,123 0.02% 3,645,861
2008-12-18 2008-12-16 14.634 266,068 +15,615 0.02% 3,893,643
2008-12-17 2008-12-15 12.457 250,453 -6,246 0.02% 3,119,774
2008-12-16 2008-12-12 11.752 256,699 +3,123 0.02% 3,016,738
2008-12-12 2008-12-10 12.489 253,576 +3,123 0.02% 3,166,796
2008-12-11 2008-12-09 11.912 250,453 -3,123 0.02% 2,983,434
2008-12-10 2008-12-08 12.809 253,576 -13,741 0.02% 3,247,996
2008-12-09 2008-12-05 11.944 267,317 -9,368 0.02% 3,192,881
2008-12-08 2008-12-04 11.048 276,685 +12,491 0.03% 3,056,695
2008-12-04 2008-12-02 8.966 264,194 +3,123 0.02% 2,368,800
2008-12-03 2008-12-01 9.350 261,071 -36,225 0.02% 2,441,118
2008-11-21 2008-11-19 7.813 297,296 -6,246 0.03% 2,322,877
2008-11-18 2008-11-14 8.262 303,542 +3,123 0.03% 2,507,759
2008-11-17 2008-11-13 8.070 300,419 +3,123 0.03% 2,424,238
2008-11-13 2008-11-11 8.710 297,296 -3,123 0.03% 2,589,437
2008-11-12 2008-11-10 8.806 300,419 +3,123 0.03% 2,645,498
2008-11-10 2008-11-06 7.685 297,296 +12,491 0.03% 2,284,797
2008-11-07 2008-11-05 8.198 284,805 -3,123 0.03% 2,334,721
2008-11-06 2008-11-04 7.685 287,928 +6,246 0.03% 2,212,802
2008-11-04 2008-10-31 6.597 281,682 -9,369 0.03% 1,858,120
2008-10-30 2008-10-28 6.308 291,051 -1,873 0.03% 1,836,042
2008-10-29 2008-10-27 5.828 292,924 +1,873 0.03% 1,707,158
2008-10-23 2008-10-21 8.230 291,051 +6,246 0.03% 2,395,243
2008-10-20 2008-10-16 8.038 284,805 -3,123 0.03% 2,289,121
2008-10-16 2008-10-14 9.414 287,928 -1,874 0.03% 2,710,682
2008-10-13 2008-10-09 8.998 289,802 -3,122 0.03% 2,607,684
2008-10-10 2008-10-08 8.998 292,924 +3,122 0.03% 2,635,777
2008-10-08 2008-10-03 10.951 289,802 -1,249 0.03% 3,173,765
2008-10-06 2008-10-02 10.887 291,051 -4,996 0.03% 3,168,804
2008-10-03 2008-09-30 9.799 296,047 +11,242 0.03% 2,900,878
2008-09-24 2008-09-22 12.425 284,805 +1,249 0.03% 3,538,561
2008-09-23 2008-09-19 12.360 283,556 -3,123 0.03% 3,504,883
2008-09-16 2008-09-11 12.457 286,679 -4,996 0.03% 3,571,024
2008-09-11 2008-09-09 13.161 291,675 -3,123 0.03% 3,838,737
2008-09-09 2008-09-05 13.129 294,798 +3,123 0.03% 3,870,399
2008-09-05 2008-09-03 13.865 291,675 -4,372 0.03% 4,044,217
2008-09-03 2008-09-01 13.930 296,047 +5,621 0.03% 4,123,797
2008-09-02 2008-08-29 14.314 290,426 -9,369 0.03% 4,157,099
2008-09-01 2008-08-28 13.930 299,795 +15,615 0.03% 4,176,005
2008-08-29 2008-08-27 13.513 284,180 -3,123 0.03% 3,840,195
2008-08-28 2008-08-26 12.905 287,303 -1,874 0.03% 3,707,597
2008-08-19 2008-08-15 13.417 289,177 -3,123 0.03% 3,879,941
2008-08-18 2008-08-14 13.609 292,300 +3,123 0.03% 3,978,003
2008-08-12 2008-08-08 14.122 289,177 -1,874 0.03% 4,083,661
2008-08-07 2008-08-04 15.691 291,051 +3,123 0.03% 4,566,805
2008-08-05 2008-08-01 16.011 287,928 +3,123 0.03% 4,610,003
2008-08-04 2008-07-31 15.691 284,805 -3,123 0.03% 4,468,801
2008-08-01 2008-07-30 15.819 287,928 -3,123 0.03% 4,554,683
2008-07-30 2008-07-28 16.011 291,051 +3,123 0.03% 4,660,005
2008-07-29 2008-07-25 16.299 287,928 -3,123 0.03% 4,692,983
2008-07-25 2008-07-23 17.228 291,051 -3,123 0.03% 5,014,166
2008-07-16 2008-07-14 16.844 294,174 +3,123 0.03% 4,954,928
2008-06-16 2008-06-12 18.317 291,051 -6,245 0.03% 5,331,046
2008-06-11 2008-06-06 19.629 297,296 -3,123 0.03% 5,835,753
2008-06-10 2008-06-05 19.693 300,419 +3,123 0.03% 5,916,295
2008-06-04 2008-06-02 20.654 297,296 +6,245 0.03% 6,140,392
2008-06-02 2008-05-29 19.437 291,051 +3,123 0.03% 5,657,247
2008-05-30 2008-05-28 19.661 287,928 -624 0.03% 5,661,084
2008-05-27 2008-05-23 20.622 288,552 -31,229 0.03% 5,950,552
2008-05-26 2008-05-22 20.846 319,781 +3,123 0.03% 6,666,240
2008-05-21 2008-05-19 22.287 316,658 -8,744 0.03% 7,057,437
2008-05-16 2008-05-14 22.287 325,402 +31,228 0.03% 7,252,317
2008-05-09 2008-05-07 24.016 294,174 -59,334 0.03% 7,065,012
2008-05-07 2008-05-05 25.201 353,508 -3,123 0.03% 8,908,843
2008-05-06 2008-05-02 24.977 356,631 +46,843 0.03% 8,907,606
2008-05-02 2008-04-29 24.785 309,788 -3,123 0.03% 7,678,084
2008-04-30 2008-04-28 25.009 312,911 +9,369 0.03% 7,825,628
2008-04-29 2008-04-25 25.265 303,542 +8,744 0.03% 7,669,077
2008-04-28 2008-04-24 25.970 294,798 -11,242 0.03% 7,655,838
2008-04-25 2008-04-23 23.216 306,040 +14,365 0.03% 7,104,991
2008-04-18 2008-04-16 21.679 291,675 +5,621 0.03% 6,323,175
2008-04-15 2008-04-11 25.842 286,054 +6,246 0.03% 7,392,118
2008-04-14 2008-04-10 25.553 279,808 -6,246 0.03% 7,150,071
2008-04-11 2008-04-09 24.689 286,054 +7,495 0.03% 7,062,358
2008-04-10 2008-04-08 26.034 278,559 -5,621 0.03% 7,251,954
2008-04-09 2008-04-07 26.738 284,180 -38,099 0.03% 7,598,490
2008-04-08 2008-04-03 25.073 322,279 +45,594 0.03% 8,080,553
2008-04-07 2008-04-02 23.472 276,685 -3,123 0.03% 6,494,368
2008-04-03 2008-04-01 22.415 279,808 -6,246 0.03% 6,271,992
2008-04-02 2008-03-31 22.511 286,054 +6,246 0.03% 6,439,478
2008-03-31 2008-03-27 22.191 279,808 -9,369 0.03% 6,209,272
2008-03-28 2008-03-26 22.575 289,177 -12,491 0.03% 6,528,301
2008-03-20 2008-03-18 20.846 301,668 +4,996 0.03% 6,288,652
2008-03-17 2008-03-13 23.984 296,672 -4,996 0.03% 7,115,505
2008-03-05 2008-03-03 26.610 301,668 +6,245 0.03% 8,027,450
2008-03-04 2008-02-29 27.091 295,423 +12,492 0.03% 8,003,169
2008-03-03 2008-02-28 27.251 282,931 -6,246 0.03% 7,710,054
2008-02-29 2008-02-27 26.258 289,177 -18,737 0.03% 7,593,202
2008-02-21 2008-02-19 26.290 307,914 -3,123 0.03% 8,095,057
2008-02-20 2008-02-18 24.529 311,037 -5,621 0.03% 7,629,361
2008-02-18 2008-02-14 24.048 316,658 +3,123 0.03% 7,615,137
2008-02-12 2008-02-06 25.553 313,535 +6,245 0.03% 8,011,913
2008-02-11 2008-02-04 27.411 307,290 +9,369 0.03% 8,423,053
2008-02-04 2008-01-31 22.864 297,921 +3,123 0.03% 6,811,561
2008-02-01 2008-01-30 24.529 294,798 +3,123 0.03% 7,231,038
2008-01-29 2008-01-25 29.620 291,675 +3,123 0.03% 8,639,493
2008-01-25 2008-01-23 27.507 288,552 -52,464 0.03% 7,937,150
2008-01-24 2008-01-22 23.056 341,016 -11,867 0.03% 7,862,390
2008-01-23 2008-01-21 28.724 352,883 +46,843 0.03% 10,136,091
2008-01-22 2008-01-18 31.446 306,040 -75,574 0.03% 9,623,588
2008-01-21 2008-01-17 31.734 381,614 +93,686 0.04% 12,110,032
2008-01-18 2008-01-16 31.061 287,928 +625 0.03% 8,943,406
2008-01-17 2008-01-15 33.367 287,303 -625 0.03% 9,586,393
2008-01-15 2008-01-11 35.801 287,928 -3,123 0.03% 10,307,967
2008-01-14 2008-01-10 35.993 291,051 -37,474 0.03% 10,475,692
2008-01-11 2008-01-09 35.544 328,525 +41,222 0.03% 11,677,200
2008-01-10 2008-01-08 34.007 287,303 -1,249 0.03% 9,770,392
2008-01-09 2008-01-07 33.815 288,552 -4,997 0.03% 9,757,428
2008-01-04 2008-01-02 35.352 293,549 -3,123 0.03% 10,377,602
2008-01-02 2007-12-27 35.801 296,672 -3,123 0.03% 10,621,007
2007-12-28 2007-12-24 36.249 299,795 -30,604 0.03% 10,867,212
2007-12-27 2007-12-20 33.495 330,399 +625 0.03% 11,066,690
2007-12-21 2007-12-19 34.007 329,774 +13,116 0.03% 11,214,715
2007-12-20 2007-12-18 33.239 316,658 +22,484 0.03% 10,525,316
2007-12-19 2007-12-17 33.495 294,174 -3,122 0.03% 9,853,336
2007-12-18 2007-12-14 35.929 297,296 -625 0.03% 10,681,426
2007-12-17 2007-12-13 37.209 297,921 -27,481 0.03% 11,085,482
2007-12-14 2007-12-12 38.875 325,402 +3,747 0.03% 12,649,875
2007-12-13 2007-12-11 40.155 321,655 +3,123 0.03% 12,916,212
2007-12-12 2007-12-10 39.643 318,532 +21,860 0.03% 12,627,607
2007-12-11 2007-12-07 40.860 296,672 -59,334 0.03% 12,122,008
2007-12-10 2007-12-06 41.757 356,006 -40,597 0.03% 14,865,593
2007-12-06 2007-12-04 41.308 396,603 +84,317 0.04% 16,382,985
2007-12-05 2007-12-03 40.348 312,286 -3,123 0.03% 12,599,995
2007-12-04 2007-11-30 38.490 315,409 +9,369 0.03% 12,140,201
2007-11-30 2007-11-28 37.722 306,040 +3,747 0.03% 11,544,385
2007-11-28 2007-11-26 39.003 302,293 -46,843 0.03% 11,790,242
2007-11-27 2007-11-23 36.825 349,136 +3,123 0.03% 12,857,005
2007-11-26 2007-11-22 37.466 346,013 +46,843 0.03% 12,963,599
2007-11-23 2007-11-21 39.323 299,170 +17,488 0.03% 11,764,236
2007-11-22 2007-11-20 42.461 281,682 +29,979 0.03% 11,960,517
2007-11-21 2007-11-19 40.348 251,703 -3,122 0.02% 10,155,616
2007-11-16 2007-11-14 43.870 254,825 +7,494 0.02% 11,179,179
2007-11-15 2007-11-13 40.860 247,331 +1,874 0.02% 10,105,936
2007-11-14 2007-11-12 39.579 245,457 -12,491 0.02% 9,714,965
2007-11-13 2007-11-09 42.589 257,948 +12,491 0.02% 10,985,786
2007-11-12 2007-11-08 44.510 245,457 -1,874 0.02% 10,925,405
2007-11-09 2007-11-07 46.944 247,331 +5,622 0.02% 11,610,739
2007-11-08 2007-11-06 47.969 241,709 -28,106 0.02% 11,594,498
2007-11-07 2007-11-05 46.624 269,815 -1,249 0.03% 12,579,831
2007-11-05 2007-11-01 52.068 271,064 +34,351 0.03% 14,113,662
2007-11-01 2007-10-30 52.644 236,713 -8,744 0.02% 12,461,527
2007-10-29 2007-10-25 52.516 245,457 -30,604 0.02% 12,890,406
2007-10-26 2007-10-24 52.836 276,061 +19,986 0.03% 14,586,004
2007-10-25 2007-10-23 53.413 256,075 -34,351 0.02% 13,677,621
2007-10-24 2007-10-22 52.004 290,426 +36,850 0.03% 15,103,196
2007-10-23 2007-10-18 54.693 253,576 +624 0.02% 13,868,942
2007-10-22 2007-10-17 53.156 252,952 -38,723 0.02% 13,446,013
2007-10-18 2007-10-16 51.619 291,675 -1,874 0.03% 15,056,068
2007-10-17 2007-10-15 51.171 293,549 -6,246 0.03% 15,021,203
2007-10-16 2007-10-12 52.004 299,795 +33,727 0.03% 15,590,417
2007-10-15 2007-10-11 52.452 266,068 +2,499 0.02% 13,955,772
2007-10-12 2007-10-10 52.452 263,569 -625 0.02% 13,824,695
2007-10-10 2007-10-08 51.811 264,194 +1,874 0.02% 13,688,277
2007-10-09 2007-10-05 51.555 262,320 +1,249 0.02% 13,523,983
2007-10-08 2007-10-04 49.250 261,071 +10,618 0.02% 12,857,671
2007-10-05 2007-10-03 51.940 250,453 +7,494 0.02% 13,008,416
2007-10-04 2007-10-02 52.132 242,959 -1,249 0.02% 12,665,861
2007-10-03 2007-09-28 48.417 244,208 +4,372 0.02% 11,823,853
2007-10-02 2007-09-27 48.289 239,836 -7,495 0.02% 11,581,453
2007-09-28 2007-09-25 46.112 247,331 -1,249 0.02% 11,404,818
2007-09-27 2007-09-24 46.368 248,580 -9,368 0.02% 11,526,092
2007-09-25 2007-09-21 43.422 257,948 -1,249 0.02% 11,200,546
2007-09-24 2007-09-20 43.422 259,197 -5,622 0.02% 11,254,779
2007-09-21 2007-09-19 41.885 264,819 -7,494 0.02% 11,091,856
2007-09-20 2007-09-18 38.362 272,313 -3,123 0.03% 10,446,541
2007-09-19 2007-09-17 34.776 275,436 -5,622 0.03% 9,578,508
2007-09-18 2007-09-14 35.288 281,058 -12,491 0.03% 9,918,018
2007-09-17 2007-09-13 34.776 293,549 -76,822 0.03% 10,208,402
2007-09-14 2007-09-12 33.111 370,371 +25,607 0.03% 12,263,229
2007-09-13 2007-09-11 30.197 344,764 +63,082 0.03% 10,410,724
2007-09-12 2007-09-10 30.197 281,682 +2,498 0.03% 8,505,858
2007-09-11 2007-09-07 30.261 279,184 -3,123 0.03% 8,448,307
2007-09-07 2007-09-05 30.773 282,307 -3,123 0.03% 8,687,451
2007-09-06 2007-09-04 31.029 285,430 -31,228 0.03% 8,856,675
2007-09-05 2007-09-03 31.492 316,658 +41,222 0.03% 9,972,270
2007-09-04 2007-08-31 31.816 275,436 -99,414 0.03% 8,763,154
2007-09-03 2007-08-30 31.040 374,850 +49,485 0.04% 11,635,187
2007-08-31 2007-08-29 30.846 325,365 +8,041 0.03% 10,036,073
2007-08-30 2007-08-28 30.781 317,324 -47,629 0.03% 9,767,524
2007-08-29 2007-08-27 31.945 364,953 +30,309 0.03% 11,658,388
2007-08-28 2007-08-24 30.361 334,644 -63,712 0.03% 10,159,989
2007-08-27 2007-08-23 29.261 398,356 +74,846 0.04% 11,656,403
2007-08-24 2007-08-22 30.393 323,510 -20,412 0.03% 9,832,415
2007-08-23 2007-08-21 29.843 343,922 -6,804 0.03% 10,263,755
2007-08-22 2007-08-20 29.035 350,726 +40,206 0.03% 10,183,309
2007-08-20 2007-08-16 26.028 310,520 -10,515 0.03% 8,082,209
2007-08-17 2007-08-15 28.873 321,035 +3,711 0.03% 9,269,333
2007-08-16 2007-08-14 29.811 317,324 +1,856 0.03% 9,459,724
2007-08-15 2007-08-13 30.167 315,468 +3,093 0.03% 9,516,595
2007-08-14 2007-08-10 30.393 312,375 -27,836 0.03% 9,493,989
2007-08-13 2007-08-09 31.072 340,211 -30,928 0.03% 10,571,007
2007-08-10 2007-08-08 31.234 371,139 +46,392 0.03% 11,591,999
2007-08-09 2007-08-07 30.231 324,747 -7,422 0.03% 9,817,511
2007-08-08 2007-08-06 29.455 332,169 +19,175 0.03% 9,784,127
2007-08-07 2007-08-03 29.746 312,994 +6,186 0.03% 9,310,403
2007-08-06 2007-08-02 31.654 306,808 -40,826 0.03% 9,711,672
2007-08-03 2007-08-01 34.726 347,634 +48,867 0.03% 12,071,775
2007-08-02 2007-07-31 32.656 298,767 -17,938 0.03% 9,756,603
2007-08-01 2007-07-30 28.776 316,705 -24,124 0.03% 9,113,591
2007-07-31 2007-07-27 27.871 340,829 +19,794 0.03% 9,499,230
2007-07-30 2007-07-26 27.645 321,035 +35,258 0.03% 8,874,893
2007-07-27 2007-07-25 25.963 285,777 +3,093 0.03% 7,419,719
2007-07-26 2007-07-24 26.028 282,684 +7,423 0.03% 7,357,694
2007-07-25 2007-07-23 25.963 275,261 +27,835 0.03% 7,146,688
2007-07-24 2007-07-20 22.859 247,426 -7,423 0.02% 5,656,000
2007-07-23 2007-07-19 21.340 254,849 +3,093 0.02% 5,438,404
2007-07-18 2007-07-16 21.695 251,756 -2,474 0.02% 5,461,941
2007-07-17 2007-07-13 22.439 254,230 +27,835 0.02% 5,704,675
2007-07-16 2007-07-12 21.922 226,395 -16,701 0.02% 4,962,964
2007-07-13 2007-07-11 21.178 243,096 +3,093 0.02% 5,148,299
2007-07-11 2007-07-09 21.372 240,003 +1,237 0.02% 5,129,355
2007-07-10 2007-07-06 20.725 238,766 +22,887 0.02% 4,948,518
2007-07-06 2007-07-04 21.663 215,879 -1,856 0.02% 4,676,596
2007-07-05 2007-07-03 21.663 217,735 -6,186 0.02% 4,716,802
2007-07-04 2007-06-29 20.596 223,921 -3,092 0.02% 4,611,889
2007-07-03 2007-06-28 20.855 227,013 -19,794 0.02% 4,734,292
2007-06-29 2007-06-27 20.693 246,807 +618 0.02% 5,107,191
2007-06-28 2007-06-26 20.111 246,189 +15,464 0.02% 4,951,122
2007-06-27 2007-06-25 21.922 230,725 +1,237 0.02% 5,057,885
2007-06-26 2007-06-22 21.081 229,488 0.02% 4,837,848

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top