History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 178,089 +0 0.00% 3,269,714
2025-10-13 2025-10-09 18.390 178,089 +0 0.00% 3,275,057
2025-10-10 2025-10-08 17.860 178,089 +0 0.00% 3,180,670
2025-10-09 2025-10-06 17.820 178,089 +0 0.00% 3,173,546
2025-10-08 2025-10-03 17.770 178,089 +0 0.00% 3,164,642
2025-10-06 2025-10-02 17.880 178,089 +0 0.00% 3,184,231
2025-10-03 2025-09-30 17.560 178,089 +0 0.00% 3,127,243
2025-10-02 2025-09-29 17.680 178,089 +0 0.00% 3,148,614
2025-09-30 2025-09-26 17.450 178,089 +0 0.00% 3,107,653
2025-09-29 2025-09-25 17.230 178,089 +0 0.00% 3,068,473
2025-09-26 2025-09-24 17.340 178,089 +0 0.00% 3,088,063
2025-09-25 2025-09-23 17.300 178,089 +0 0.00% 3,080,940
2025-09-24 2025-09-22 17.370 178,089 +0 0.00% 3,093,406
2025-09-23 2025-09-19 17.840 178,089 +0 0.00% 3,177,108
2025-09-22 2025-09-18 17.370 178,089 +4,000 0.00% 3,093,406
2025-08-18 2025-08-14 18.380 174,089 -7,000 0.00% 3,199,756
2025-08-14 2025-08-12 17.070 181,089 -2,000 0.00% 3,091,189
2025-07-30 2025-07-28 16.500 183,089 -4,000 0.00% 3,020,968
2025-07-15 2025-07-11 15.540 187,089 -50,000 0.00% 2,907,363
2025-07-14 2025-07-10 15.120 237,089 -68,000 0.00% 3,584,786
2025-07-11 2025-07-09 14.780 305,089 +4,000 0.00% 4,509,215
2025-07-04 2025-07-02 15.792 301,089 +7,100 0.00% 4,754,918
2025-06-27 2025-06-25 16.468 293,989 +3,906 0.00% 4,841,511
2025-06-25 2025-06-23 15.649 290,083 -9,765 0.00% 4,539,515
2025-06-20 2025-06-18 14.994 299,848 +1,953 0.00% 4,495,790
2025-06-17 2025-06-13 15.465 297,895 +5,859 0.00% 4,606,849
2025-06-13 2025-06-11 15.670 292,036 +1,953 0.00% 4,576,059
2025-06-11 2025-06-09 15.383 290,083 +3,905 0.00% 4,462,272
2025-03-19 2025-03-17 14.502 286,178 -1,952 0.00% 4,150,145
2025-03-18 2025-03-14 13.867 288,130 +1,952 0.00% 3,995,498
2025-03-10 2025-03-06 13.478 286,178 -1,952 0.00% 3,857,056
2025-03-03 2025-02-27 13.273 288,130 -14,647 0.00% 3,824,347
2025-02-28 2025-02-26 13.928 302,777 -5,858 0.00% 4,217,214
2025-02-25 2025-02-21 13.539 308,635 +5,858 0.00% 4,178,693
2025-02-18 2025-02-14 13.765 302,777 -3,905 0.00% 4,167,599
2025-02-17 2025-02-13 13.355 306,682 +4,882 0.00% 4,095,715
2025-02-14 2025-02-12 13.539 301,800 +5,858 0.00% 4,086,152
2024-12-12 2024-12-10 12.454 295,942 +14,646 0.00% 3,685,564
2024-10-31 2024-10-29 12.734 281,296 +5,285 0.00% 3,581,986
2024-10-22 2024-10-18 12.755 276,011 -5,748 0.00% 3,520,449
2024-10-10 2024-10-08 12.922 281,759 +5,748 0.00% 3,640,818
2024-10-08 2024-10-04 14.028 276,011 -1,916 0.00% 3,871,918
2024-10-07 2024-10-03 13.256 277,927 -9,581 0.00% 3,684,130
2024-10-04 2024-10-02 13.047 287,508 -7,664 0.00% 3,751,116
2024-10-03 2024-09-30 12.024 295,172 +19,161 0.00% 3,549,181
2024-10-02 2024-09-27 11.690 276,011 -7,664 0.00% 3,226,599
2024-09-30 2024-09-26 11.961 283,675 +7,664 0.00% 3,393,175
2024-09-25 2024-09-23 11.231 276,011 -5,748 0.00% 3,099,839
2024-09-16 2024-09-12 10.542 281,759 +5,748 0.00% 2,970,296
2024-09-10 2024-09-05 11.126 276,011 -5,748 0.00% 3,071,030
2024-09-09 2024-09-04 10.688 281,759 +5,748 0.00% 3,011,468
2024-07-30 2024-07-26 10.302 276,011 -5,748 0.00% 2,843,440
2024-07-08 2024-07-04 10.852 281,759 +3,832 0.00% 3,057,593
2024-07-05 2024-07-03 10.808 277,927 +15,153 0.00% 3,003,736
2024-04-18 2024-04-16 11.006 262,774 -1,812 0.00% 2,892,184
2024-04-15 2024-04-11 11.282 264,586 +1,812 0.00% 2,985,149
2024-03-12 2024-03-08 12.165 262,774 -5,435 0.00% 3,196,777
2024-02-26 2024-02-22 11.790 268,209 -10,870 0.00% 3,162,226
2023-09-04 2023-08-30 10.013 279,079 -1,812 0.00% 2,794,363
2023-08-30 2023-08-28 9.660 280,891 +1,812 0.00% 2,713,277
2023-06-26 2023-06-21 11.138 279,079 +15,745 0.00% 3,108,377
2023-05-08 2023-05-04 11.583 263,334 -17,949 0.00% 3,050,084
2023-05-03 2023-04-28 11.079 281,283 -17,095 0.00% 3,116,471
2023-04-18 2023-04-14 10.062 298,378 -3,411 0.01% 3,002,167
2023-04-14 2023-04-12 9.956 301,789 -17,095 0.01% 3,004,710
2023-03-16 2023-03-14 8.704 318,884 -6,838 0.01% 2,775,718
2023-03-09 2023-03-07 8.915 325,722 -8,547 0.01% 2,903,833
2023-02-09 2023-02-07 8.424 334,269 +6,838 0.01% 2,815,777
2023-02-06 2023-02-02 8.541 327,431 +17,095 0.01% 2,796,484
2023-01-30 2023-01-26 9.067 310,336 +8,547 0.01% 2,813,866
2022-12-05 2022-12-01 8.658 301,789 +3,411 0.01% 2,612,791
2022-12-01 2022-11-29 9.161 298,378 -1,709 0.01% 2,733,368
2022-11-25 2022-11-23 8.962 300,087 -299,157 0.01% 2,689,339
2022-11-21 2022-11-17 8.541 599,244 +1,710 0.01% 5,117,951
2022-11-17 2022-11-15 8.424 597,534 +299,156 0.01% 5,033,438
2022-11-11 2022-11-09 8.857 298,378 -6,838 0.01% 2,642,605
2022-10-28 2022-10-26 8.857 305,216 +6,838 0.01% 2,703,166
2022-09-05 2022-09-01 10.132 298,378 -5,128 0.01% 3,023,112
2022-09-02 2022-08-31 9.945 303,506 -3,419 0.01% 3,018,254
2022-07-26 2022-07-22 9.676 306,925 -1,710 0.01% 2,969,664
2022-07-18 2022-07-14 9.687 308,635 -1,709 0.01% 2,989,821
2022-06-23 2022-06-21 10.305 310,344 +14,673 0.01% 3,198,042
2022-06-15 2022-06-13 9.957 295,671 +3,222 0.01% 2,944,054
2022-05-03 2022-04-28 9.982 292,449 -8,055 0.01% 2,919,234
2022-04-12 2022-04-08 10.417 300,504 -16,109 0.01% 3,130,221
2022-02-18 2022-02-16 10.417 316,613 -1,610 0.01% 3,298,021
2022-02-11 2022-02-09 9.982 318,223 -8,055 0.01% 3,176,511
2022-02-10 2022-02-08 9.585 326,278 -8,054 0.01% 3,127,288
2022-01-21 2022-01-19 9.038 334,332 -3,222 0.01% 3,021,844
2022-01-20 2022-01-18 8.790 337,554 +3,222 0.01% 2,967,148
2022-01-19 2022-01-17 8.815 334,332 -3,222 0.01% 2,947,128
2022-01-18 2022-01-14 8.815 337,554 +3,222 0.01% 2,975,530
2022-01-11 2022-01-07 8.678 334,332 -3,222 0.01% 2,901,469
2022-01-06 2022-01-04 8.256 337,554 -4,833 0.01% 2,786,940
2022-01-03 2021-12-29 7.996 342,387 -3,222 0.01% 2,737,574
2021-12-21 2021-12-17 7.884 345,609 +4,833 0.01% 2,724,718
2021-11-09 2021-11-05 8.629 340,776 -27,385 0.01% 2,940,469
2021-10-05 2021-09-30 9.374 368,161 +30,607 0.01% 3,451,020
2021-10-04 2021-09-29 9.237 337,554 -8,055 0.01% 3,118,020
2021-09-27 2021-09-23 8.939 345,609 +1,611 0.01% 3,089,444
2021-09-15 2021-09-13 9.411 343,998 -120,817 0.01% 3,237,337
2021-09-10 2021-09-08 9.299 464,815 -6,443 0.01% 4,322,397
2021-09-09 2021-09-07 9.336 471,258 -11,277 0.01% 4,399,865
2021-09-03 2021-09-01 8.840 482,535 +3,222 0.01% 4,265,516
2021-09-01 2021-08-30 8.567 479,313 -3,222 0.01% 4,106,114
2021-08-31 2021-08-27 8.579 482,535 -16,109 0.01% 4,139,707
2021-07-30 2021-07-28 7.648 498,644 +1,611 0.01% 3,813,590
2021-07-23 2021-07-21 8.132 497,033 +8,055 0.01% 4,041,934
2021-07-08 2021-07-06 8.939 488,978 -8,055 0.01% 4,371,038
2021-07-07 2021-07-05 8.778 497,033 -1,611 0.01% 4,362,821
2021-06-29 2021-06-25 8.467 498,644 +40,273 0.01% 4,222,189
2021-06-23 2021-06-21 9.651 458,371 +28,485 0.01% 4,423,553
2021-06-17 2021-06-15 9.849 429,886 +75,539 0.01% 4,234,019
2021-06-11 2021-06-09 10.048 354,347 -10,575 0.01% 3,560,386
2021-06-08 2021-06-04 9.770 364,922 +9,064 0.01% 3,565,193
2021-06-07 2021-06-03 9.889 355,858 +3,022 0.01% 3,519,038
2021-06-04 2021-06-02 9.968 352,836 -4,532 0.01% 3,517,179
2021-06-02 2021-05-31 9.809 357,368 +4,532 0.01% 3,505,585
2021-06-01 2021-05-28 10.021 352,836 -3,022 0.01% 3,535,863
2021-05-31 2021-05-27 9.902 355,858 +3,022 0.01% 3,523,749
2021-05-27 2021-05-25 9.995 352,836 +7,554 0.01% 3,526,521
2021-05-26 2021-05-24 9.876 345,282 +3,021 0.01% 3,409,882
2021-05-17 2021-05-13 10.008 342,261 +6,026 0.01% 3,425,357
2021-05-13 2021-05-11 10.432 336,235 -7,554 0.01% 3,507,484
2021-05-11 2021-05-07 10.260 343,789 -15,108 0.01% 3,527,120
2021-05-10 2021-05-06 10.485 358,897 -7,554 0.01% 3,762,891
2021-05-04 2021-04-30 10.101 366,451 -7,554 0.01% 3,701,409
2021-05-03 2021-04-29 10.087 374,005 -37,027 0.01% 3,772,758
2021-04-28 2021-04-26 9.306 411,032 -15,108 0.01% 3,825,230
2021-04-27 2021-04-23 9.386 426,140 -15,108 0.01% 3,999,679
2021-04-19 2021-04-15 9.134 441,248 +90,647 0.01% 4,030,496
2021-04-16 2021-04-14 9.174 350,601 +22,662 0.01% 3,216,422
2021-04-15 2021-04-13 9.214 327,939 +15,108 0.01% 3,021,544
2021-04-14 2021-04-12 9.531 312,831 -22,662 0.01% 2,981,734
2021-04-13 2021-04-09 9.227 335,493 +7,554 0.01% 3,095,586
2021-03-29 2021-03-25 8.843 327,939 -12,086 0.01% 2,899,988
2021-03-25 2021-03-23 8.472 340,025 -4,533 0.01% 2,880,829
2021-03-23 2021-03-19 8.684 344,558 -7,554 0.01% 2,992,215
2021-03-19 2021-03-17 8.711 352,112 -45,323 0.01% 3,067,138
2021-03-16 2021-03-12 8.327 397,435 -24,173 0.01% 3,309,355
2021-03-11 2021-03-09 8.658 421,608 -27,194 0.01% 3,650,171
2021-03-10 2021-03-08 8.525 448,802 -1,511 0.01% 3,826,196
2021-03-08 2021-03-04 8.049 450,313 -7,554 0.01% 3,624,471
2021-03-05 2021-03-03 8.049 457,867 +4,533 0.01% 3,685,272
2021-02-24 2021-02-22 7.863 453,334 +7,553 0.01% 3,564,769
2021-02-23 2021-02-19 7.956 445,781 +15,108 0.01% 3,546,685
2021-02-22 2021-02-18 7.996 430,673 +22,662 0.01% 3,443,588
2021-02-02 2021-01-29 7.493 408,011 +1,511 0.01% 3,057,137
2021-01-28 2021-01-26 7.705 406,500 +12,086 0.01% 3,131,916
2021-01-22 2021-01-20 8.433 394,414 +22,662 0.01% 3,325,970
2021-01-21 2021-01-19 8.419 371,752 -7,554 0.01% 3,129,947
2020-12-28 2020-12-22 7.585 379,306 +7,554 0.01% 2,877,206
2020-12-16 2020-12-14 7.758 371,752 -15,108 0.01% 2,883,882
2020-12-08 2020-12-04 8.525 386,860 +7,554 0.01% 3,298,119
2020-12-02 2020-11-30 8.472 379,306 -6,043 0.01% 3,213,633
2020-12-01 2020-11-27 8.711 385,349 +12,086 0.01% 3,356,655
2020-11-25 2020-11-23 8.525 373,263 -15,108 0.01% 3,182,200
2020-11-23 2020-11-19 8.446 388,371 -7,554 0.01% 3,280,153
2020-11-20 2020-11-18 8.353 395,925 -7,553 0.01% 3,307,264
2020-11-19 2020-11-17 7.943 403,478 +6,043 0.01% 3,204,776
2020-11-13 2020-11-11 7.996 397,435 -7,554 0.01% 3,177,823
2020-11-12 2020-11-10 7.797 404,989 -19,640 0.01% 3,157,804
2020-11-11 2020-11-09 7.625 424,629 +7,553 0.01% 3,237,865
2020-11-10 2020-11-06 7.652 417,076 -4,532 0.01% 3,191,315
2020-11-04 2020-11-02 7.003 421,608 +7,554 0.01% 2,952,508
2020-10-22 2020-10-20 7.294 414,054 +15,108 0.01% 3,020,196
2020-10-21 2020-10-19 7.254 398,946 +12,086 0.01% 2,894,152
2020-10-20 2020-10-16 7.149 386,860 +24,173 0.01% 2,765,503
2020-10-06 2020-09-30 7.135 362,687 +3,021 0.01% 2,587,899
2020-09-23 2020-09-21 7.400 359,666 +1,511 0.01% 2,661,569
2020-09-14 2020-09-10 7.797 358,155 -60,431 0.01% 2,792,627
2020-09-07 2020-09-03 7.837 418,586 +7,554 0.01% 3,280,447
2020-09-04 2020-09-02 7.916 411,032 +7,554 0.01% 3,253,894
2020-09-02 2020-08-31 7.930 403,478 +4,532 0.01% 3,199,435
2020-08-28 2020-08-26 8.115 398,946 +7,554 0.01% 3,237,436
2020-08-20 2020-08-18 8.605 391,392 -7,554 0.01% 3,367,844
2020-08-18 2020-08-14 8.472 398,946 -16,619 0.01% 3,380,031
2020-08-17 2020-08-13 8.353 415,565 +16,619 0.01% 3,471,322
2020-08-04 2020-07-31 8.102 398,946 -16,619 0.01% 3,232,155
2020-08-03 2020-07-30 8.155 415,565 +16,619 0.01% 3,388,803
2020-07-29 2020-07-27 8.221 398,946 -16,619 0.01% 3,279,686
2020-07-28 2020-07-24 8.115 415,565 +16,619 0.01% 3,372,299
2020-07-27 2020-07-23 8.366 398,946 -7,554 0.01% 3,337,781
2020-07-23 2020-07-21 8.499 406,500 -1,511 0.01% 3,454,794
2020-07-21 2020-07-17 8.406 408,011 +31,727 0.01% 3,429,827
2020-07-20 2020-07-16 8.552 376,284 +75,539 0.01% 3,217,917
2020-07-17 2020-07-15 8.684 300,745 +7,554 0.01% 2,611,734
2020-07-15 2020-07-13 9.015 293,191 +7,554 0.01% 2,643,165
2020-07-14 2020-07-10 9.200 285,637 +7,554 0.01% 2,628,003
2020-07-13 2020-07-09 9.929 278,083 +1,511 0.01% 2,760,974
2020-07-09 2020-07-07 9.876 276,572 +1,510 0.01% 2,731,327
2020-07-08 2020-07-06 10.154 275,062 -42,302 0.01% 2,792,882
2020-07-03 2020-06-30 8.459 317,364 +7,554 0.01% 2,684,634
2020-07-02 2020-06-29 8.552 309,810 +22,662 0.01% 2,649,443
2020-06-30 2020-06-26 10.433 287,148 +15,108 0.01% 2,995,956
2020-06-29 2020-06-24 10.561 272,040 +18,687 0.01% 2,873,129
2020-06-23 2020-06-19 10.476 253,353 -7,035 0.01% 2,654,160
2020-06-16 2020-06-12 10.078 260,388 +14,070 0.01% 2,624,223
2020-06-12 2020-06-10 10.519 246,318 -63,315 0.01% 2,590,964
2020-06-11 2020-06-09 10.576 309,633 -32,361 0.01% 3,274,566
2020-06-01 2020-05-28 9.666 341,994 -1,407 0.01% 3,305,681
2020-05-26 2020-05-22 9.311 343,401 +8,442 0.01% 3,197,249
2020-05-25 2020-05-21 10.050 334,959 -1,407 0.01% 3,366,237
2020-05-07 2020-05-05 9.979 336,366 +25,326 0.01% 3,356,470
2020-05-06 2020-05-04 10.092 311,040 +28,140 0.01% 3,139,122
2020-05-05 2020-04-29 10.561 282,900 -1,407 0.01% 2,987,826
2020-04-24 2020-04-22 10.405 284,307 +35,175 0.01% 2,958,232
2020-04-17 2020-04-15 10.249 249,132 +9,849 0.01% 2,553,279
2020-04-09 2020-04-07 10.505 239,283 +1,407 0.00% 2,513,563
2020-04-03 2020-04-01 10.320 237,876 +2,814 0.00% 2,454,827
2020-03-27 2020-03-25 10.320 235,062 -14,070 0.00% 2,425,787
2020-03-24 2020-03-20 9.311 249,132 -1,407 0.01% 2,319,553
2020-03-23 2020-03-19 8.714 250,539 +1,407 0.01% 2,183,079
2020-03-20 2020-03-18 9.311 249,132 +14,070 0.01% 2,319,553
2020-03-11 2020-03-09 11.258 235,062 +7,035 0.00% 2,646,313
2020-02-10 2020-02-06 12.452 228,027 -4,221 0.00% 2,839,383
2020-02-03 2020-01-30 11.983 232,248 +7,035 0.00% 2,783,000
2020-01-31 2020-01-29 12.352 225,213 -12,663 0.00% 2,781,934
2020-01-30 2020-01-24 12.964 237,876 +8,442 0.00% 3,083,749
2020-01-23 2020-01-21 12.850 229,434 +7,035 0.00% 2,948,219
2020-01-20 2020-01-16 13.646 222,399 +12,663 0.00% 3,034,853
2020-01-16 2020-01-14 13.546 209,736 +1,407 0.00% 2,841,185
2020-01-13 2020-01-09 13.575 208,329 -1,407 0.00% 2,828,047
2020-01-10 2020-01-08 13.220 209,736 +1,407 0.00% 2,772,615
2020-01-03 2019-12-31 13.347 208,329 +4,221 0.00% 2,780,666
2019-12-16 2019-12-12 13.362 204,108 -1,407 0.00% 2,727,228
2019-12-13 2019-12-11 13.205 205,515 -1 0.00% 2,713,894
2019-12-03 2019-11-29 12.878 205,516 +7,035 0.00% 2,646,716
2019-11-26 2019-11-22 13.305 198,481 +1,407 0.00% 2,640,757
2019-11-19 2019-11-15 13.475 197,074 +7,035 0.00% 2,655,652
2019-10-30 2019-10-28 14.058 190,039 -15,477 0.00% 2,671,607
2019-10-15 2019-10-11 13.802 205,516 -15,475 0.00% 2,836,602
2019-09-10 2019-09-06 13.262 220,991 -14,070 0.00% 2,930,824
2019-09-09 2019-09-05 13.077 235,061 -14,070 0.00% 3,073,987
2019-09-03 2019-08-30 12.779 249,131 -9,849 0.01% 3,183,619
2019-08-27 2019-08-23 12.623 258,980 +23,919 0.01% 3,268,984
2019-08-06 2019-08-02 12.779 235,061 +4,221 0.00% 3,003,820
2019-08-01 2019-07-30 13.703 230,840 -4,221 0.00% 3,163,164
2019-06-26 2019-06-24 12.615 235,061 +8,598 0.00% 2,965,262
2019-05-09 2019-05-07 12.807 226,463 -6,778 0.00% 2,900,236
2019-05-08 2019-05-06 12.718 233,241 +6,778 0.00% 2,966,392
2019-03-28 2019-03-26 12.998 226,463 -40,667 0.00% 2,943,673
2019-03-26 2019-03-22 13.220 267,130 +13,556 0.01% 3,531,401
2019-03-12 2019-03-08 12.969 253,574 +13,555 0.01% 3,288,592
2019-03-11 2019-03-07 13.515 240,019 +13,556 0.01% 3,243,826
2019-03-07 2019-03-05 13.884 226,463 +20,333 0.00% 3,144,150
2019-03-04 2019-02-28 13.869 206,130 -33,889 0.00% 2,858,811
2019-02-27 2019-02-25 14.592 240,019 +27,111 0.01% 3,502,340
2019-02-15 2019-02-13 12.954 212,908 -1,355 0.00% 2,758,055
2019-01-29 2019-01-25 11.759 214,263 -10,167 0.00% 2,519,544
2019-01-23 2019-01-21 11.892 224,430 +1,356 0.00% 2,668,900
2019-01-18 2019-01-16 12.335 223,074 -4,067 0.00% 2,751,514
2018-12-05 2018-12-03 12.261 227,141 -1,356 0.00% 2,784,922
2018-11-27 2018-11-23 11.626 228,497 +1,356 0.00% 2,656,581
2018-11-20 2018-11-16 12.054 227,141 +4,067 0.00% 2,738,004
2018-11-12 2018-11-08 11.862 223,074 -4,067 0.00% 2,646,192
2018-11-06 2018-11-02 11.641 227,141 -2,711 0.00% 2,644,167
2018-11-05 2018-11-01 11.125 229,852 -7,456 0.00% 2,557,031
2018-11-02 2018-10-31 11.213 237,308 +4,067 0.01% 2,660,985
2018-10-24 2018-10-22 13.530 233,241 -2,711 0.00% 3,155,663
2018-10-16 2018-10-12 13.264 235,952 -1,225 0.01% 3,129,679
2018-10-10 2018-10-08 12.939 237,177 +2,711 0.01% 3,068,941
2018-10-02 2018-09-27 13.412 234,466 +4,067 0.01% 3,144,562
2018-08-27 2018-08-23 13.795 230,399 +6,778 0.00% 3,178,401
2018-08-22 2018-08-20 14.105 223,621 -6,649 0.00% 3,154,183
2018-08-13 2018-08-09 14.725 230,270 -44,055 0.00% 3,390,661
2018-08-10 2018-08-08 14.680 274,325 -18,300 0.01% 4,027,216
2018-08-07 2018-08-03 13.839 292,625 -1,356 0.01% 4,049,773
2018-08-06 2018-08-02 13.308 293,981 +3,389 0.01% 3,912,391
2018-07-20 2018-07-18 12.821 290,592 +96,864 0.01% 3,725,803
2018-06-27 2018-06-25 30.338 193,728 +81,741 0.01% 5,877,255
2018-06-20 2018-06-15 31.845 111,987 +2,626 0.01% 3,566,272
2018-06-11 2018-06-07 33.445 109,361 -875 0.01% 3,657,528
2018-05-09 2018-05-07 31.982 110,236 +3,501 0.01% 3,525,621
2018-05-03 2018-04-30 32.394 106,735 -4,377 0.01% 3,457,540
2018-04-19 2018-04-17 30.566 111,112 +1,751 0.01% 3,396,262
2018-04-03 2018-03-28 31.754 109,361 +4,377 0.01% 3,472,653
2018-03-29 2018-03-27 33.764 104,984 +2,627 0.01% 3,544,718
2018-03-28 2018-03-26 34.541 102,357 +4,377 0.01% 3,535,521
2018-03-26 2018-03-22 36.140 97,980 +1,751 0.00% 3,541,017
2018-03-22 2018-03-20 36.871 96,229 +8,755 0.00% 3,548,082
2018-02-08 2018-02-06 35.683 87,474 +876 0.00% 3,121,362
2018-02-01 2018-01-30 36.734 86,598 -1,751 0.00% 3,181,105
2018-01-25 2018-01-23 39.110 88,349 +1,751 0.00% 3,455,330
2018-01-08 2018-01-04 36.003 86,598 -4,378 0.00% 3,117,799
2018-01-04 2018-01-02 35.318 90,976 -2,626 0.00% 3,213,072
2017-12-21 2017-12-19 34.632 93,602 -1,751 0.00% 3,241,667
2017-12-19 2017-12-15 33.673 95,353 +4,377 0.00% 3,210,820
2017-12-15 2017-12-13 34.907 90,976 -2,626 0.00% 3,175,662
2017-12-08 2017-12-06 33.490 93,602 -1,751 0.00% 3,134,752
2017-12-06 2017-12-04 34.495 95,353 -8,755 0.00% 3,289,239
2017-12-04 2017-11-30 33.810 104,108 +3,502 0.01% 3,519,897
2017-11-27 2017-11-23 34.770 100,606 +8,755 0.00% 3,498,023
2017-11-24 2017-11-22 35.683 91,851 -876 0.00% 3,277,548
2017-11-14 2017-11-10 38.013 92,727 +4,378 0.00% 3,524,874
2017-11-03 2017-11-01 38.288 88,349 -876 0.00% 3,382,671
2017-10-23 2017-10-19 33.764 89,225 +4,377 0.00% 3,012,625
2017-10-20 2017-10-18 34.952 84,848 -6,128 0.00% 2,965,631
2017-10-19 2017-10-17 34.313 90,976 -875 0.00% 3,121,626
2017-10-17 2017-10-13 34.495 91,851 -876 0.00% 3,168,436
2017-10-16 2017-10-12 34.450 92,727 -93,676 0.00% 3,194,417
2017-09-29 2017-09-27 32.348 186,403 +875 0.01% 6,029,763
2017-09-20 2017-09-18 31.663 185,528 +876 0.01% 5,874,309
2017-09-18 2017-09-14 31.571 184,652 +87,548 0.01% 5,829,699
2017-09-07 2017-09-05 33.262 97,104 +4,377 0.00% 3,229,852
2017-08-30 2017-08-28 34.267 92,727 +5,253 0.00% 3,177,471
2017-08-09 2017-08-07 33.445 87,474 +1,751 0.00% 2,925,527
2017-07-24 2017-07-20 34.084 85,723 -875 0.00% 2,921,799
2017-07-14 2017-07-12 34.267 86,598 -4,378 0.00% 2,967,449
2017-07-13 2017-07-11 34.815 90,976 -875 0.00% 3,167,349
2017-07-12 2017-07-10 33.856 91,851 -876 0.00% 3,109,683
2017-07-10 2017-07-06 33.125 92,727 -1,751 0.00% 3,071,555
2017-07-07 2017-07-05 31.069 94,478 -2,626 0.00% 2,935,308
2017-07-06 2017-07-04 30.246 97,104 -1,751 0.00% 2,937,036
2017-07-05 2017-07-03 30.246 98,855 -5,253 0.00% 2,989,997
2017-06-28 2017-06-26 31.346 104,108 +2,742 0.01% 3,263,370
2017-06-16 2017-06-14 29.751 101,366 -1,705 0.01% 3,015,694
2017-06-05 2017-06-01 30.314 103,071 -852 0.01% 3,124,458
2017-06-01 2017-05-29 30.642 103,923 -853 0.01% 3,184,422
2017-05-26 2017-05-24 30.079 104,776 -1,705 0.01% 3,151,560
2017-05-24 2017-05-22 30.501 106,481 +1,705 0.01% 3,247,815
2017-05-18 2017-05-16 30.454 104,776 -4,262 0.01% 3,190,893
2017-05-17 2017-05-15 30.501 109,038 -852 0.01% 3,325,807
2017-05-16 2017-05-12 30.173 109,890 -17,049 0.01% 3,315,697
2017-05-15 2017-05-11 30.173 126,939 -852 0.01% 3,830,115
2017-05-12 2017-05-10 29.657 127,791 -8,524 0.01% 3,789,859
2017-05-11 2017-05-09 29.422 136,315 -853 0.01% 4,010,670
2017-05-09 2017-05-05 28.859 137,168 -852 0.01% 3,958,528
2017-05-02 2017-04-27 29.469 138,020 -13,639 0.01% 4,067,311
2017-04-28 2017-04-26 29.375 151,659 -42,621 0.01% 4,455,006
2017-04-27 2017-04-25 28.530 194,280 -2,557 0.01% 5,542,905
2017-04-26 2017-04-24 27.780 196,837 -853 0.01% 5,468,072
2017-04-24 2017-04-20 27.498 197,690 -852 0.01% 5,436,108
2017-04-21 2017-04-19 27.217 198,542 +1,705 0.01% 5,403,637
2017-04-13 2017-04-11 27.874 196,837 -853 0.01% 5,486,545
2017-04-12 2017-04-10 27.967 197,690 +3,410 0.01% 5,528,874
2017-04-11 2017-04-07 28.014 194,280 -852 0.01% 5,442,622
2017-04-10 2017-04-06 28.202 195,132 -853 0.01% 5,503,117
2017-04-06 2017-04-03 28.014 195,985 +7,672 0.01% 5,490,386
2017-04-05 2017-03-31 28.108 188,313 -852 0.01% 5,293,134
2017-04-03 2017-03-30 28.343 189,165 +42,621 0.01% 5,361,465
2017-03-30 2017-03-28 28.812 146,544 -853 0.01% 4,222,233
2017-03-27 2017-03-23 29.422 147,397 -852 0.01% 4,336,725
2017-03-24 2017-03-22 29.563 148,249 -5,967 0.01% 4,382,663
2017-03-23 2017-03-21 29.891 154,216 -853 0.01% 4,609,721
2017-03-21 2017-03-17 29.891 155,069 -7,660 0.01% 4,635,218
2017-03-20 2017-03-16 29.187 162,729 -852 0.01% 4,749,644
2017-03-16 2017-03-14 29.000 163,581 -43,474 0.01% 4,743,808
2017-03-15 2017-03-13 28.718 207,055 +3,410 0.01% 5,946,246
2017-03-13 2017-03-09 28.249 203,645 -2,557 0.01% 5,752,756
2017-03-07 2017-03-03 27.920 206,202 -8,525 0.01% 5,757,257
2017-03-02 2017-02-28 27.827 214,727 +42,621 0.01% 5,975,126
2017-02-28 2017-02-24 28.155 172,106 -852 0.01% 4,845,661
2017-02-23 2017-02-21 28.296 172,958 +1,705 0.01% 4,893,997
2017-02-17 2017-02-15 28.953 171,253 -4,262 0.01% 4,958,258
2017-02-16 2017-02-14 29.047 175,515 +852 0.01% 5,098,127
2017-02-15 2017-02-13 29.141 174,663 -1,705 0.01% 5,089,771
2017-02-14 2017-02-10 28.953 176,368 +3,410 0.01% 5,106,351
2017-02-13 2017-02-09 28.812 172,958 -86,095 0.01% 4,983,274
2017-02-10 2017-02-08 28.624 259,053 +7,672 0.01% 7,415,223
2017-02-09 2017-02-07 28.202 251,381 +4,262 0.01% 7,089,452
2017-02-07 2017-02-03 27.404 247,119 +4,262 0.01% 6,772,121
2017-02-03 2017-02-01 27.592 242,857 +853 0.01% 6,700,909
2017-02-02 2017-01-27 27.733 242,004 -8,524 0.01% 6,711,441
2017-02-01 2017-01-25 27.592 250,528 +10,229 0.01% 6,912,567
2017-01-26 2017-01-24 27.310 240,299 +86,947 0.01% 6,562,672
2017-01-25 2017-01-23 27.310 153,352 +4,262 0.01% 4,188,111
2017-01-24 2017-01-20 27.357 149,090 +852 0.01% 4,078,710
2017-01-20 2017-01-18 27.780 148,238 -19,605 0.01% 4,118,006
2017-01-18 2017-01-16 27.639 167,843 +4,262 0.01% 4,638,999
2017-01-03 2016-12-29 27.967 163,581 +1,705 0.01% 4,574,934
2016-12-30 2016-12-28 28.108 161,876 -853 0.01% 4,550,038
2016-12-28 2016-12-22 28.108 162,729 -852 0.01% 4,574,014
2016-12-22 2016-12-20 28.296 163,581 -853 0.01% 4,628,667
2016-12-21 2016-12-19 28.577 164,434 -852 0.01% 4,699,100
2016-12-19 2016-12-15 29.328 165,286 -853 0.01% 4,847,545
2016-12-16 2016-12-14 30.079 166,139 -852 0.01% 4,997,299
2016-12-14 2016-12-12 30.079 166,991 -852 0.01% 5,022,927
2016-12-13 2016-12-09 30.642 167,843 -4,263 0.01% 5,143,067
2016-12-01 2016-11-29 30.501 172,106 -852 0.01% 5,249,466
2016-11-29 2016-11-25 30.877 172,958 -7,672 0.01% 5,340,382
2016-11-28 2016-11-24 29.469 180,630 +2,558 0.01% 5,322,985
2016-11-25 2016-11-23 29.047 178,072 -853 0.01% 5,172,399
2016-11-23 2016-11-21 28.343 178,925 +8,524 0.01% 5,071,235
2016-11-22 2016-11-18 28.108 170,401 +11,934 0.01% 4,789,660
2016-11-21 2016-11-17 27.874 158,467 +2,557 0.01% 4,417,037
2016-11-18 2016-11-16 28.577 155,910 +4,263 0.01% 4,455,506
2016-11-17 2016-11-15 28.484 151,647 +852 0.01% 4,319,448
2016-11-15 2016-11-11 27.920 150,795 +1,705 0.01% 4,210,267
2016-11-14 2016-11-10 28.577 149,090 +5,967 0.01% 4,260,608
2016-11-10 2016-11-08 29.094 143,123 +2,557 0.01% 4,163,963
2016-10-27 2016-10-25 30.877 140,566 -3,410 0.01% 4,340,222
2016-10-26 2016-10-24 30.736 143,976 -5,967 0.01% 4,425,243
2016-10-25 2016-10-20 30.220 149,943 -4,262 0.01% 4,531,248
2016-10-24 2016-10-19 30.079 154,205 -1,705 0.01% 4,638,336
2016-10-20 2016-10-18 30.220 155,910 -8,524 0.01% 4,711,569
2016-10-19 2016-10-17 29.891 164,434 -11,081 0.01% 4,915,150
2016-10-18 2016-10-14 30.079 175,515 -3,410 0.01% 5,279,320
2016-10-14 2016-10-12 29.751 178,925 +27,278 0.01% 5,323,117
2016-10-13 2016-10-11 30.173 151,647 +9,376 0.01% 4,575,626
2016-10-12 2016-10-07 30.783 142,271 -2,557 0.01% 4,379,514
2016-10-11 2016-10-06 30.783 144,828 -8,524 0.01% 4,458,226
2016-10-07 2016-10-05 30.595 153,352 +15,343 0.01% 4,691,836
2016-10-05 2016-10-03 30.079 138,009 +853 0.01% 4,151,176
2016-09-29 2016-09-27 31.393 137,156 +2,557 0.01% 4,305,729
2016-09-26 2016-09-22 31.956 134,599 -1,705 0.01% 4,301,250
2016-09-22 2016-09-20 31.487 136,304 -2,557 0.01% 4,291,774
2016-09-19 2016-09-14 31.018 138,861 -853 0.01% 4,307,125
2016-09-14 2016-09-12 31.440 139,714 -852 0.01% 4,392,588
2016-09-13 2016-09-09 33.129 140,566 -9,377 0.01% 4,656,834
2016-09-12 2016-09-08 33.082 149,943 +19,606 0.01% 4,960,450
2016-09-09 2016-09-07 33.364 130,337 +28,130 0.01% 4,348,536
2016-09-08 2016-09-06 33.223 102,207 -5,967 0.01% 3,395,624
2016-09-07 2016-09-05 32.472 108,174 -5,967 0.01% 3,512,649
2016-09-06 2016-09-02 31.581 114,141 -17,048 0.01% 3,604,645
2016-09-05 2016-09-01 30.595 131,189 -1,705 0.01% 4,013,754
2016-09-01 2016-08-30 30.689 132,894 -4,262 0.01% 4,078,391
2016-08-31 2016-08-29 29.751 137,156 +852 0.01% 4,080,466
2016-08-26 2016-08-24 29.328 136,304 +3,410 0.01% 3,997,554
2016-08-25 2016-08-23 30.079 132,894 -4,262 0.01% 3,997,322
2016-08-24 2016-08-22 29.797 137,156 +11,081 0.01% 4,086,903
2016-08-23 2016-08-19 30.548 126,075 +11,934 0.01% 3,851,374
2016-08-22 2016-08-18 31.393 114,141 -2,557 0.01% 3,583,221
2016-08-18 2016-08-16 31.299 116,698 -10,229 0.01% 3,652,540
2016-08-17 2016-08-15 31.111 126,927 -1,705 0.01% 3,948,874
2016-08-16 2016-08-12 30.267 128,632 +4,262 0.01% 3,893,270
2016-08-12 2016-08-10 29.094 124,370 +1,705 0.01% 3,618,371
2016-08-10 2016-08-08 29.563 122,665 -5,115 0.01% 3,626,327
2016-07-28 2016-07-26 28.343 127,780 -4,262 0.01% 3,621,642
2016-07-26 2016-07-22 28.718 132,042 +1,705 0.01% 3,792,008
2016-07-21 2016-07-19 29.094 130,337 +853 0.01% 3,791,972
2016-07-19 2016-07-15 29.187 129,484 -86,947 0.01% 3,779,308
2016-07-18 2016-07-14 28.296 216,431 +4,262 0.01% 6,124,104
2016-07-15 2016-07-13 28.624 212,169 +4,262 0.01% 6,073,199
2016-07-13 2016-07-11 27.733 207,907 -4,262 0.01% 5,765,837
2016-07-12 2016-07-08 27.451 212,169 +4,262 0.01% 5,824,297
2016-07-11 2016-07-07 27.780 207,907 +2,557 0.01% 5,775,593
2016-07-08 2016-07-06 26.653 205,350 +85,242 0.01% 5,473,294
2016-07-07 2016-07-05 27.967 120,108 -852 0.01% 3,359,108
2016-07-06 2016-07-04 28.202 120,960 +4,262 0.01% 3,411,316
2016-07-05 2016-06-30 28.437 116,698 +5,967 0.01% 3,318,500
2016-07-04 2016-06-29 28.671 110,731 +852 0.01% 3,174,799
2016-06-29 2016-06-27 31.385 109,879 +6,379 0.01% 3,448,520
2016-06-28 2016-06-24 32.032 103,500 +2,408 0.01% 3,315,346
2016-05-27 2016-05-25 34.274 101,092 -803 0.01% 3,464,837
2016-05-19 2016-05-17 33.377 101,895 -1,605 0.01% 3,400,989
2016-05-11 2016-05-09 33.477 103,500 -803 0.01% 3,464,872
2016-04-29 2016-04-27 36.217 104,303 -2,409 0.01% 3,777,537
2016-04-25 2016-04-21 36.665 106,712 -803 0.01% 3,912,628
2016-04-22 2016-04-20 36.416 107,515 -803 0.01% 3,915,290
2016-04-21 2016-04-19 36.117 108,318 -1,606 0.01% 3,912,156
2016-04-20 2016-04-18 35.171 109,924 +5,621 0.01% 3,866,115
2016-04-19 2016-04-15 36.167 104,303 -803 0.01% 3,772,341
2016-04-18 2016-04-14 35.868 105,106 -1,606 0.01% 3,769,967
2016-04-15 2016-04-13 35.619 106,712 -13,650 0.01% 3,800,991
2016-04-14 2016-04-12 34.374 120,362 -803 0.01% 4,137,290
2016-04-07 2016-04-05 34.125 121,165 +4,818 0.01% 4,134,712
2016-04-06 2016-04-01 34.872 116,347 +1,605 0.01% 4,057,240
2016-04-05 2016-03-31 35.420 114,742 +1,606 0.01% 4,064,148
2016-04-01 2016-03-30 35.619 113,136 +2,409 0.01% 4,029,808
2016-03-31 2016-03-29 34.274 110,727 -12,044 0.01% 3,795,067
2016-03-30 2016-03-24 32.530 122,771 +4,015 0.01% 3,993,802
2016-03-24 2016-03-22 33.826 118,756 -2,409 0.01% 4,017,009
2016-03-21 2016-03-17 33.925 121,165 +2,409 0.01% 4,110,568
2016-03-17 2016-03-15 33.377 118,756 -2,409 0.01% 3,963,765
2016-03-16 2016-03-14 33.427 121,165 +803 0.01% 4,050,207
2016-03-15 2016-03-11 33.477 120,362 +4,817 0.01% 4,029,361
2016-03-14 2016-03-10 32.381 115,545 +2,409 0.01% 3,741,468
2016-03-10 2016-03-08 31.484 113,136 +803 0.01% 3,562,012
2016-03-09 2016-03-07 32.182 112,333 +803 0.01% 3,615,076
2016-03-08 2016-03-04 32.431 111,530 -803 0.01% 3,617,014
2016-03-04 2016-03-02 31.733 112,333 -803 0.01% 3,564,711
2016-02-25 2016-02-23 29.791 113,136 +803 0.01% 3,370,385
2016-02-19 2016-02-17 30.388 112,333 -803 0.01% 3,413,616
2016-02-17 2016-02-15 30.438 113,136 -803 0.01% 3,443,654
2016-02-16 2016-02-12 28.196 113,939 +803 0.01% 3,212,672
2016-02-05 2016-02-03 30.837 113,136 +803 0.01% 3,488,743
2016-02-04 2016-02-02 31.733 112,333 +803 0.01% 3,564,711
2016-01-26 2016-01-22 32.929 111,530 -803 0.01% 3,672,575
2016-01-25 2016-01-21 31.385 112,333 +1,606 0.01% 3,525,538
2016-01-22 2016-01-20 31.983 110,727 +2,409 0.01% 3,541,327
2016-01-20 2016-01-18 32.730 108,318 +803 0.01% 3,545,223
2016-01-06 2016-01-04 37.163 107,515 +1,606 0.01% 3,995,631
2016-01-04 2015-12-29 39.704 105,909 +10,438 0.01% 4,205,026
2015-12-29 2015-12-24 41.647 95,471 -803 0.01% 3,976,081
2015-12-14 2015-12-10 39.903 96,274 +6,424 0.01% 3,841,661
2015-12-10 2015-12-08 40.152 89,850 +802 0.00% 3,607,702
2015-12-01 2015-11-27 42.095 89,048 +803 0.00% 3,748,508
2015-11-26 2015-11-24 42.843 88,245 +803 0.00% 3,780,647
2015-11-24 2015-11-20 43.391 87,442 -803 0.00% 3,794,161
2015-11-23 2015-11-19 43.391 88,245 -4,014 0.00% 3,829,004
2015-11-20 2015-11-18 43.291 92,259 +803 0.00% 3,993,981
2015-11-17 2015-11-13 43.291 91,456 +5,620 0.00% 3,959,219
2015-11-16 2015-11-12 44.038 85,836 +4,818 0.00% 3,780,065
2015-11-13 2015-11-11 42.942 81,018 +803 0.00% 3,479,095
2015-11-09 2015-11-05 44.835 80,215 -803 0.00% 3,596,463
2015-11-04 2015-11-02 44.138 81,018 -803 0.00% 3,575,961
2015-10-27 2015-10-23 44.387 81,821 +803 0.00% 3,631,784
2015-10-19 2015-10-15 44.088 81,018 -803 0.00% 3,571,925
2015-10-16 2015-10-14 42.843 81,821 +803 0.00% 3,505,426
2015-10-13 2015-10-09 43.540 81,018 -4,818 0.00% 3,527,528
2015-10-12 2015-10-08 42.145 85,836 -10,438 0.00% 3,617,573
2015-10-09 2015-10-07 42.245 96,274 -6,423 0.01% 4,067,077
2015-10-08 2015-10-06 41.498 102,697 -4,015 0.01% 4,261,675
2015-10-07 2015-10-05 41.248 106,712 -12,847 0.01% 4,401,707
2015-10-06 2015-10-02 39.206 119,559 -12,044 0.01% 4,687,427
2015-10-05 2015-09-30 37.512 131,603 -4,015 0.01% 4,936,718
2015-09-30 2015-09-25 38.259 135,618 -803 0.01% 5,188,670
2015-09-29 2015-09-24 38.010 136,421 +803 0.01% 5,185,412
2015-09-25 2015-09-23 37.562 135,618 +6,424 0.01% 5,094,085
2015-09-24 2015-09-22 38.658 129,194 +1,605 0.01% 4,994,380
2015-09-17 2015-09-15 36.964 127,589 -53,431 0.01% 4,716,227
2015-09-16 2015-09-14 37.861 181,020 +7,226 0.01% 6,853,583
2015-09-15 2015-09-11 38.509 173,794 +30,512 0.01% 6,692,553
2015-09-14 2015-09-10 38.957 143,282 +3,212 0.01% 5,581,821
2015-09-10 2015-09-08 37.761 140,070 -1,606 0.01% 5,289,223
2015-09-07 2015-09-02 35.669 141,676 +803 0.01% 5,053,437
2015-09-04 2015-09-01 35.520 140,873 +803 0.01% 5,003,741
2015-08-31 2015-08-27 38.957 140,070 -3,212 0.01% 5,456,692
2015-08-27 2015-08-25 36.914 143,282 -1,606 0.01% 5,289,168
2015-08-26 2015-08-24 36.317 144,888 -3,212 0.01% 5,261,838
2015-08-24 2015-08-20 39.455 148,100 -4,014 0.01% 5,843,294
2015-08-21 2015-08-19 40.252 152,114 -3,212 0.01% 6,122,913
2015-08-20 2015-08-18 39.903 155,326 -2,409 0.01% 6,198,037
2015-08-19 2015-08-17 40.252 157,735 -2,409 0.01% 6,349,170
2015-08-18 2015-08-14 41.049 160,144 -1,606 0.01% 6,573,784
2015-08-17 2015-08-13 40.950 161,750 -1,605 0.01% 6,623,593
2015-08-13 2015-08-11 42.843 163,355 -2,409 0.01% 6,998,555
2015-08-12 2015-08-10 41.547 165,764 -803 0.01% 6,887,059
2015-08-04 2015-07-31 40.202 166,567 -803 0.01% 6,696,379
2015-07-21 2015-07-17 39.854 167,370 +20,073 0.01% 6,670,296
2015-07-17 2015-07-15 38.957 147,297 +14,453 0.01% 5,738,233
2015-07-16 2015-07-14 40.103 132,844 -803 0.01% 5,327,400
2015-07-14 2015-07-10 41.099 133,647 -803 0.01% 5,492,761
2015-07-13 2015-07-09 38.210 134,450 +8,833 0.01% 5,137,285
2015-07-10 2015-07-08 36.665 125,617 -803 0.01% 4,605,786
2015-07-09 2015-07-07 38.259 126,420 +1,606 0.01% 4,836,760
2015-07-08 2015-07-06 42.743 124,814 -2,409 0.01% 5,334,922
2015-07-07 2015-07-03 42.992 127,223 +1,606 0.01% 5,469,580
2015-07-06 2015-07-02 43.988 125,617 -2,409 0.01% 5,525,692
2015-07-02 2015-06-29 43.741 128,026 +2,482 0.01% 5,599,926
2015-06-30 2015-06-26 44.960 125,544 +3,937 0.01% 5,644,431
2015-06-29 2015-06-25 46.585 121,607 -3,937 0.01% 5,665,117
2015-06-24 2015-06-22 45.722 125,544 -787 0.01% 5,740,099
2015-06-19 2015-06-17 44.198 126,331 +8,661 0.01% 5,583,546
2015-06-17 2015-06-15 45.265 117,670 +787 0.01% 5,326,285
2015-06-16 2015-06-12 46.941 116,883 -7,873 0.01% 5,486,612
2015-06-15 2015-06-11 46.281 124,756 -2,363 0.01% 5,773,787
2015-06-10 2015-06-08 45.011 127,119 +8,661 0.01% 5,721,701
2015-06-08 2015-06-04 45.773 118,458 +11,024 0.01% 5,422,133
2015-06-05 2015-06-03 45.773 107,434 +787 0.01% 4,917,535
2015-06-03 2015-06-01 46.331 106,647 -3,149 0.01% 4,941,109
2015-06-02 2015-05-29 45.163 109,796 +10,235 0.01% 4,958,716
2015-06-01 2015-05-28 46.382 99,561 +4,725 0.01% 4,617,862
2015-05-29 2015-05-27 49.278 94,836 +787 0.01% 4,673,324
2015-05-28 2015-05-26 50.192 94,049 +8,661 0.01% 4,720,544
2015-05-26 2015-05-21 47.246 85,388 +787 0.00% 4,034,231
2015-05-22 2015-05-20 47.855 84,601 -1,574 0.00% 4,048,623
2015-05-21 2015-05-19 46.839 86,175 -8,207 0.00% 4,036,390
2015-05-20 2015-05-18 45.569 94,382 -3,937 0.01% 4,300,932
2015-05-19 2015-05-15 45.315 98,319 -24,408 0.01% 4,455,365
2015-05-18 2015-05-14 43.842 122,727 +5,511 0.01% 5,380,614
2015-05-15 2015-05-13 43.944 117,216 +18,110 0.01% 5,150,910
2015-05-13 2015-05-11 45.265 99,106 -788 0.01% 4,485,993
2015-05-12 2015-05-08 45.061 99,894 -7,873 0.01% 4,501,362
2015-05-08 2015-05-06 43.690 107,767 +1,320 0.01% 4,708,311
2015-05-06 2015-05-04 44.350 106,447 -3,150 0.01% 4,720,941
2015-05-04 2015-04-29 44.147 109,597 +7,874 0.01% 4,838,373
2015-04-29 2015-04-27 45.468 101,723 -19,684 0.01% 4,625,121
2015-04-22 2015-04-20 42.826 121,407 -25,984 0.01% 5,199,388
2015-04-21 2015-04-17 45.519 147,391 -33,120 0.01% 6,709,033
2015-04-20 2015-04-16 45.823 180,511 +4,724 0.01% 8,271,631
2015-04-17 2015-04-15 44.401 175,787 +787 0.01% 7,805,112
2015-04-16 2015-04-14 45.722 175,000 +18,897 0.01% 8,001,317
2015-04-15 2015-04-13 45.722 156,103 -11,532 0.01% 7,137,312
2015-04-14 2015-04-10 44.655 167,635 -1,574 0.01% 7,485,736
2015-04-13 2015-04-09 42.877 169,209 -12,685 0.01% 7,255,158
2015-04-10 2015-04-08 42.369 181,894 +15,747 0.01% 7,706,645
2015-04-08 2015-04-01 39.880 166,147 +14,173 0.01% 6,625,873
2015-04-02 2015-03-31 38.914 151,974 +6,299 0.01% 5,913,968
2015-04-01 2015-03-30 40.134 145,675 +787 0.01% 5,846,461
2015-03-27 2015-03-25 40.438 144,888 +3,150 0.01% 5,859,040
2015-03-26 2015-03-24 39.778 141,738 +787 0.01% 5,638,051
2015-03-23 2015-03-19 41.353 140,951 -9,448 0.01% 5,828,724
2015-03-19 2015-03-17 39.778 150,399 -2,362 0.01% 5,982,568
2015-03-13 2015-03-11 38.356 152,761 +3,937 0.01% 5,859,228
2015-03-12 2015-03-10 38.406 148,824 +4,724 0.01% 5,715,783
2015-03-11 2015-03-09 40.337 144,100 +6,299 0.01% 5,812,533
2015-03-10 2015-03-06 40.235 137,801 +787 0.01% 5,544,450
2015-03-09 2015-03-05 39.422 137,014 +1,575 0.01% 5,401,416
2015-03-06 2015-03-04 40.184 135,439 +23,621 0.01% 5,442,534
2015-03-05 2015-03-03 41.708 111,818 +4,724 0.01% 4,663,756
2015-03-04 2015-03-02 43.029 107,094 -2,096 0.01% 4,608,181
2015-03-03 2015-02-27 42.216 109,190 -8,661 0.01% 4,609,617
2015-03-02 2015-02-26 42.674 117,851 -2,881 0.01% 5,029,137
2015-02-27 2015-02-25 41.658 120,732 -14,419 0.01% 5,029,412
2015-02-26 2015-02-24 40.438 135,151 +22,046 0.01% 5,465,291
2015-02-25 2015-02-23 40.083 113,105 +788 0.01% 4,533,564
2015-02-23 2015-02-16 40.184 112,317 -11,811 0.01% 4,513,391
2015-02-17 2015-02-13 40.540 124,128 -40,321 0.01% 5,032,150
2015-02-16 2015-02-12 38.660 164,449 -3,937 0.01% 6,357,653
2015-02-13 2015-02-11 38.457 168,386 -5,511 0.01% 6,475,642
2015-02-12 2015-02-10 37.746 173,897 +5,511 0.01% 6,563,898
2015-02-11 2015-02-09 38.102 168,386 +7,086 0.01% 6,415,761
2015-02-10 2015-02-06 39.168 161,300 -787 0.01% 6,317,855
2015-02-09 2015-02-05 39.219 162,087 -11,023 0.01% 6,356,915
2015-02-06 2015-02-04 38.356 173,110 -1,575 0.01% 6,639,724
2015-02-05 2015-02-03 38.660 174,685 +6,299 0.01% 6,753,380
2015-02-04 2015-02-02 38.000 168,386 +5,512 0.01% 6,398,652
2015-02-03 2015-01-30 38.610 162,874 +7,873 0.01% 6,288,489
2015-02-02 2015-01-29 38.254 155,001 +39,369 0.01% 5,929,395
2015-01-30 2015-01-28 38.356 115,632 +787 0.01% 4,435,126
2015-01-29 2015-01-27 39.575 114,845 -2,362 0.01% 4,544,964
2015-01-27 2015-01-23 40.032 117,207 -3,149 0.01% 4,692,029
2015-01-21 2015-01-19 36.476 120,356 +1,574 0.01% 4,390,087
2015-01-14 2015-01-12 38.305 118,782 -787 0.01% 4,549,911
2015-01-13 2015-01-09 38.203 119,569 -15,719 0.01% 4,567,908
2015-01-06 2015-01-02 38.813 135,288 +788 0.01% 5,250,898
2015-01-05 2014-12-31 38.305 134,500 +7,086 0.01% 5,151,985
2014-12-30 2014-12-24 39.016 127,414 -858 0.01% 4,971,178
2014-12-29 2014-12-22 40.032 128,272 -787 0.01% 5,134,983
2014-12-15 2014-12-11 37.949 129,059 +787 0.01% 4,897,674
2014-12-12 2014-12-10 38.102 128,272 +787 0.01% 4,887,357
2014-12-11 2014-12-09 38.508 127,485 -787 0.01% 4,909,183
2014-12-10 2014-12-08 40.235 128,272 -9,449 0.01% 5,161,049
2014-12-09 2014-12-05 39.676 137,721 +11,679 0.01% 5,464,270
2014-12-04 2014-12-02 39.219 126,042 -788 0.01% 4,943,261
2014-11-28 2014-11-26 38.406 126,830 -3,149 0.01% 4,871,074
2014-11-13 2014-11-11 34.799 129,979 +787 0.01% 4,523,189
2014-11-10 2014-11-06 35.958 129,192 +4,893 0.01% 4,645,468
2014-11-04 2014-10-31 37.542 124,299 -758 0.01% 4,666,422
2014-10-27 2014-10-23 35.588 125,057 +758 0.01% 4,450,560
2014-10-20 2014-10-16 36.433 124,299 +757 0.01% 4,528,595
2014-10-08 2014-10-06 38.281 123,542 -757 0.01% 4,729,327
2014-10-03 2014-09-29 38.228 124,299 -1,515 0.01% 4,751,743
2014-09-29 2014-09-25 36.855 125,814 -758 0.01% 4,636,936
2014-09-26 2014-09-24 36.961 126,572 +758 0.01% 4,678,239
2014-09-23 2014-09-19 37.278 125,814 -2,273 0.01% 4,690,082
2014-09-16 2014-09-12 37.331 128,087 -758 0.01% 4,781,578
2014-09-15 2014-09-11 37.172 128,845 +758 0.01% 4,789,465
2014-09-12 2014-09-10 36.961 128,087 -758 0.01% 4,734,235
2014-09-11 2014-09-08 38.704 128,845 -25,756 0.01% 4,986,758
2014-09-10 2014-09-05 39.232 154,601 -4,881 0.01% 6,065,238
2014-09-08 2014-09-04 38.545 159,482 -26,514 0.01% 6,147,256
2014-09-05 2014-09-03 37.331 185,996 -3,788 0.01% 6,943,361
2014-09-04 2014-09-02 35.535 189,784 +40,151 0.01% 6,744,060
2014-09-03 2014-09-01 34.479 149,633 -1,516 0.01% 5,159,259
2014-09-02 2014-08-29 33.951 151,149 +1,516 0.01% 5,131,720
2014-09-01 2014-08-28 33.951 149,633 -1,516 0.01% 5,080,250
2014-08-29 2014-08-27 34.902 151,149 -757 0.01% 5,275,377
2014-08-28 2014-08-26 34.479 151,906 -3,030 0.01% 5,237,630
2014-08-27 2014-08-25 34.163 154,936 -11,364 0.01% 5,293,018
2014-08-26 2014-08-22 33.846 166,300 -757 0.01% 5,628,556
2014-08-25 2014-08-21 32.737 167,057 +7,575 0.01% 5,468,939
2014-08-21 2014-08-19 32.684 159,482 +758 0.01% 5,212,536
2014-08-19 2014-08-15 33.846 158,724 +2,273 0.01% 5,372,141
2014-08-08 2014-08-06 33.212 156,451 +1,515 0.01% 5,196,079
2014-08-05 2014-08-01 33.212 154,936 -758 0.01% 5,145,762
2014-08-04 2014-07-31 33.265 155,694 -757 0.01% 5,179,158
2014-08-01 2014-07-30 33.687 156,451 -2,273 0.01% 5,270,426
2014-07-31 2014-07-29 33.846 158,724 -3,533 0.01% 5,372,141
2014-07-29 2014-07-25 33.423 162,257 +10,606 0.01% 5,423,178
2014-07-28 2014-07-24 33.054 151,651 +758 0.01% 5,012,638
2014-07-25 2014-07-23 32.684 150,893 -7,742 0.01% 4,931,812
2014-07-24 2014-07-22 31.575 158,635 -149,996 0.01% 5,008,953
2014-07-18 2014-07-16 30.942 308,631 -1,008 0.02% 9,549,572
2014-07-14 2014-07-10 30.731 309,639 -757 0.02% 9,515,363
2014-07-02 2014-06-27 31.477 310,396 +7,359 0.02% 9,770,267
2014-06-25 2014-06-23 31.152 303,037 -1,887 0.02% 9,440,293
2014-06-20 2014-06-18 31.152 304,924 +740 0.02% 9,499,077
2014-06-09 2014-06-05 31.044 304,184 -1,479 0.02% 9,443,121
2014-06-06 2014-06-04 30.720 305,663 +739 0.02% 9,389,847
2014-06-05 2014-06-03 30.990 304,924 +1,479 0.02% 9,449,603
2014-05-26 2014-05-22 30.503 303,445 -2,958 0.02% 9,256,065
2014-05-23 2014-05-21 30.017 306,403 +740 0.02% 9,197,151
2014-05-22 2014-05-20 29.692 305,663 -2,219 0.02% 9,075,750
2014-05-21 2014-05-19 29.746 307,882 -2,219 0.02% 9,158,288
2014-05-20 2014-05-16 29.476 310,101 +1,479 0.02% 9,140,437
2014-05-16 2014-05-14 29.800 308,622 -739 0.02% 9,196,992
2014-05-15 2014-05-13 29.313 309,361 -1,480 0.02% 9,068,431
2014-05-14 2014-05-12 28.935 310,841 -1,479 0.02% 8,994,135
2014-05-13 2014-05-09 28.556 312,320 +740 0.02% 8,918,689
2014-05-12 2014-05-08 28.069 311,580 +739 0.02% 8,745,895
2014-05-05 2014-04-30 27.637 310,841 -1,479 0.02% 8,590,660
2014-04-14 2014-04-10 30.125 312,320 -2,547 0.02% 9,408,541
2014-04-11 2014-04-09 29.259 314,867 -739 0.02% 9,212,802
2014-04-10 2014-04-08 29.530 315,606 -740 0.02% 9,319,770
2014-04-08 2014-04-04 28.610 316,346 +2,219 0.02% 9,050,766
2014-04-04 2014-04-02 28.232 314,127 +1,479 0.02% 8,868,355
2014-04-02 2014-03-31 28.719 312,648 +740 0.02% 8,978,783
2014-04-01 2014-03-28 29.692 311,908 -1,480 0.02% 9,261,177
2014-03-28 2014-03-26 28.989 313,388 -1,479 0.02% 9,084,781
2014-03-25 2014-03-21 26.988 314,867 -2,219 0.02% 8,497,575
2014-03-24 2014-03-20 26.528 317,086 -739 0.02% 8,411,693
2014-03-19 2014-03-17 27.312 317,825 -740 0.02% 8,680,540
2014-03-13 2014-03-11 27.366 318,565 +740 0.02% 8,717,980
2014-03-07 2014-03-05 28.015 317,825 +1,479 0.02% 8,904,000
2014-03-06 2014-03-04 28.286 316,346 +740 0.02% 8,948,111
2014-02-21 2014-02-19 29.368 315,606 +739 0.02% 9,268,563
2014-02-20 2014-02-18 29.800 314,867 -1,479 0.02% 9,383,094
2014-02-19 2014-02-17 29.746 316,346 -2,219 0.02% 9,410,059
2014-02-18 2014-02-14 29.422 318,565 +5,917 0.02% 9,372,690
2014-02-14 2014-02-12 29.638 312,648 -740 0.02% 9,266,240
2014-02-13 2014-02-11 29.638 313,388 -739 0.02% 9,288,172
2014-02-12 2014-02-10 28.340 314,127 -740 0.02% 8,902,334
2014-02-06 2014-02-04 26.988 314,867 +2,219 0.02% 8,497,575
2014-01-29 2014-01-27 27.420 312,648 -36,980 0.02% 8,572,963
2014-01-27 2014-01-23 28.340 349,628 +740 0.02% 9,908,429
2014-01-24 2014-01-22 29.043 348,888 -740 0.02% 10,132,757
2014-01-15 2014-01-13 28.178 349,628 +740 0.02% 9,851,701
2014-01-14 2014-01-10 28.556 348,888 +739 0.02% 9,962,934
2014-01-13 2014-01-09 28.664 348,149 +740 0.02% 9,979,490
2014-01-10 2014-01-08 29.962 347,409 -740 0.02% 10,409,219
2014-01-08 2014-01-06 28.664 348,149 +740 0.02% 9,979,490
2014-01-07 2014-01-03 28.989 347,409 +2,219 0.02% 10,071,013
2014-01-06 2014-01-02 30.071 345,190 +1,479 0.02% 10,380,071
2014-01-03 2013-12-31 31.098 343,711 +4,438 0.02% 10,688,791
2013-12-23 2013-12-19 31.315 339,273 +146,439 0.02% 10,624,174
2013-12-20 2013-12-18 31.369 192,834 +5,917 0.01% 6,048,935
2013-12-18 2013-12-16 32.180 186,917 +739 0.01% 6,014,965
2013-12-17 2013-12-13 33.099 186,178 +740 0.01% 6,162,360
2013-12-13 2013-12-11 33.424 185,438 +5,917 0.01% 6,198,042
2013-12-11 2013-12-09 34.992 179,521 -740 0.01% 6,281,840
2013-12-10 2013-12-06 34.776 180,261 +740 0.01% 6,268,737
2013-12-05 2013-12-03 36.020 179,521 -9,615 0.01% 6,466,314
2013-12-04 2013-12-02 35.695 189,136 -3,284 0.01% 6,751,270
2013-12-03 2013-11-29 34.776 192,420 -739 0.01% 6,691,577
2013-12-02 2013-11-28 34.668 193,159 -7,396 0.01% 6,696,383
2013-11-28 2013-11-26 33.911 200,555 +10,354 0.01% 6,800,931
2013-11-27 2013-11-25 33.856 190,201 +740 0.01% 6,439,534
2013-11-26 2013-11-22 35.046 189,461 -7,396 0.01% 6,639,909
2013-11-25 2013-11-21 34.451 196,857 +14,791 0.01% 6,781,997
2013-11-22 2013-11-20 35.263 182,066 +2,959 0.01% 6,420,129
2013-11-21 2013-11-19 34.830 179,107 -2,589 0.01% 6,238,293
2013-11-20 2013-11-18 34.992 181,696 -106,559 0.01% 6,357,948
2013-11-19 2013-11-15 32.450 288,255 -5,917 0.02% 9,353,958
2013-11-15 2013-11-13 30.503 294,172 -3,698 0.02% 8,973,208
2013-11-14 2013-11-12 31.369 297,870 -739 0.02% 9,343,769
2013-11-13 2013-11-11 31.693 298,609 +739 0.02% 9,463,849
2013-11-12 2013-11-08 30.990 297,870 -739 0.02% 9,230,999
2013-11-05 2013-11-01 32.126 298,609 -821 0.02% 9,593,049
2013-11-04 2013-10-31 32.126 299,430 -740 0.02% 9,619,424
2013-10-29 2013-10-25 30.449 300,170 +740 0.02% 9,139,933
2013-10-28 2013-10-24 30.666 299,430 -740 0.02% 9,182,177
2013-10-25 2013-10-23 31.152 300,170 +1,480 0.02% 9,350,979
2013-10-23 2013-10-21 31.909 298,690 -2,219 0.02% 9,531,034
2013-10-22 2013-10-18 31.801 300,909 -11,834 0.02% 9,569,292
2013-10-21 2013-10-17 31.152 312,743 +5,509 0.02% 9,742,657
2013-10-18 2013-10-16 30.882 307,234 -17,010 0.02% 9,487,957
2013-10-17 2013-10-15 30.828 324,244 -5,177 0.02% 9,995,721
2013-10-16 2013-10-11 30.125 329,421 +21,448 0.02% 9,923,704
2013-10-11 2013-10-09 29.638 307,973 -2,219 0.02% 9,127,682
2013-10-08 2013-10-04 29.097 310,192 +740 0.02% 9,025,685
2013-09-30 2013-09-26 29.962 309,452 -4,105 0.02% 9,271,935
2013-09-24 2013-09-19 30.666 313,557 -823 0.02% 9,615,389
2013-09-23 2013-09-18 30.449 314,380 +740 0.02% 9,572,616
2013-09-18 2013-09-16 30.503 313,640 -4,519 0.02% 9,567,046
2013-09-13 2013-09-11 30.233 318,159 +739 0.02% 9,618,854
2013-09-12 2013-09-10 30.720 317,420 -739 0.02% 9,751,017
2013-09-11 2013-09-09 30.341 318,159 +739 0.02% 9,653,269
2013-09-10 2013-09-06 31.676 317,420 -2,464 0.02% 10,054,749
2013-09-09 2013-09-05 31.399 319,884 +4,972 0.02% 10,043,915
2013-09-02 2013-08-29 29.787 314,912 -2,159 0.02% 9,380,286
2013-08-30 2013-08-28 29.287 317,071 +719 0.02% 9,286,012
2013-08-29 2013-08-27 29.065 316,352 -719 0.02% 9,194,632
2013-08-27 2013-08-23 26.647 317,071 -880 0.02% 8,449,037
2013-08-26 2013-08-22 26.675 317,951 -1,440 0.02% 8,481,321
2013-08-23 2013-08-21 26.564 319,391 -720 0.02% 8,484,234
2013-08-22 2013-08-20 26.064 320,111 +720 0.02% 8,343,255
2013-08-21 2013-08-19 26.786 319,391 -1,439 0.02% 8,555,232
2013-08-20 2013-08-16 26.703 320,830 +719 0.02% 8,567,033
2013-08-19 2013-08-15 26.175 320,111 -2,015 0.02% 8,378,834
2013-08-15 2013-08-12 25.174 322,126 -4,319 0.02% 8,109,350
2013-08-12 2013-08-08 24.063 326,445 +1,999 0.02% 7,855,250
2013-08-02 2013-07-31 24.007 324,446 +719 0.02% 7,789,117
2013-07-31 2013-07-29 24.480 323,727 +562 0.02% 7,924,775
2013-07-26 2013-07-24 25.119 323,165 -8,789 0.02% 8,117,547
2013-07-18 2013-07-16 24.563 331,954 +2,160 0.02% 8,153,841
2013-07-17 2013-07-15 24.563 329,794 +720 0.02% 8,100,785
2013-07-15 2013-07-11 24.980 329,074 -8,789 0.02% 8,220,256
2013-07-12 2013-07-10 23.924 337,863 +720 0.02% 8,083,061
2013-07-08 2013-07-04 23.285 337,143 -720 0.02% 7,850,372
2013-07-03 2013-06-28 24.313 337,863 -4,319 0.02% 8,214,493
2013-07-02 2013-06-27 23.813 342,182 +33,611 0.02% 8,148,357
2013-06-28 2013-06-26 23.785 308,571 +3,599 0.02% 7,339,407
2013-06-26 2013-06-24 23.257 304,972 +3,599 0.02% 7,092,797
2013-06-24 2013-06-20 24.035 301,373 -720 0.02% 7,243,568
2013-06-17 2013-06-13 24.119 302,093 +2,159 0.02% 7,286,055
2013-05-28 2013-05-24 27.970 299,934 +13,289 0.02% 8,389,059
2013-05-23 2013-05-21 28.900 286,645 -3,440 0.02% 8,284,060
2013-05-10 2013-05-08 30.296 290,085 -1,375 0.02% 8,788,312
2013-05-08 2013-05-06 29.075 291,460 -1,376 0.02% 8,474,058
2013-04-29 2013-04-25 28.028 292,836 -34,395 0.02% 8,207,558
2013-04-26 2013-04-24 27.679 327,231 -687 0.03% 9,057,406
2013-04-25 2013-04-23 27.243 327,918 +11,694 0.03% 8,933,411
2013-04-24 2013-04-22 27.650 316,224 +23,388 0.02% 8,743,550
2013-04-23 2013-04-19 28.290 292,836 +688 0.02% 8,284,185
2013-04-17 2013-04-15 27.156 292,148 -1,376 0.02% 7,933,453
2013-04-15 2013-04-11 28.202 293,524 +4,127 0.02% 8,278,046
2013-04-03 2013-03-28 28.987 289,397 +1,376 0.02% 8,388,835
2013-03-28 2013-03-26 29.714 288,021 +6,191 0.02% 8,558,300
2013-03-19 2013-03-15 32.098 281,830 -688 0.02% 9,046,254
2013-03-18 2013-03-14 31.284 282,518 -688 0.02% 8,838,343
2013-03-13 2013-03-11 32.040 283,206 -688 0.02% 9,073,953
2013-02-28 2013-02-26 31.342 283,894 +688 0.02% 8,897,898
2013-02-26 2013-02-22 31.575 283,206 +3,440 0.02% 8,942,207
2013-02-25 2013-02-21 31.866 279,766 +688 0.02% 8,914,930
2013-02-22 2013-02-20 32.156 279,078 +687 0.02% 8,974,147
2013-02-20 2013-02-18 33.203 278,391 +688 0.02% 9,243,443
2013-02-18 2013-02-14 33.552 277,703 +6,191 0.02% 9,317,488
2013-02-15 2013-02-08 33.494 271,512 +2,064 0.02% 9,093,980
2013-02-07 2013-02-05 33.668 269,448 -6,879 0.02% 9,071,853
2013-02-05 2013-02-01 34.657 276,327 -688 0.02% 9,576,615
2013-01-29 2013-01-25 33.436 277,015 +3,440 0.02% 9,262,188
2013-01-22 2013-01-18 34.831 273,575 -2,752 0.02% 9,528,964
2013-01-21 2013-01-17 34.192 276,327 +18,573 0.02% 9,448,070
2013-01-18 2013-01-16 34.599 257,754 -1,376 0.02% 8,917,946
2013-01-15 2013-01-11 34.773 259,130 -5,709 0.02% 9,010,758
2013-01-14 2013-01-10 34.424 264,839 -20,637 0.02% 9,116,877
2013-01-11 2013-01-09 33.087 285,476 -1,376 0.02% 9,445,486
2013-01-10 2013-01-08 32.389 286,852 +1,376 0.02% 9,290,852
2013-01-09 2013-01-07 33.843 285,476 -4,127 0.02% 9,661,288
2013-01-08 2013-01-04 33.668 289,603 +22,012 0.02% 9,750,437
2013-01-07 2013-01-03 34.075 267,591 +12,382 0.02% 9,118,252
2013-01-04 2013-01-02 33.494 255,209 -4,127 0.02% 8,547,929
2013-01-03 2012-12-31 31.575 259,336 -6,191 0.02% 8,188,514
2013-01-02 2012-12-27 30.703 265,527 -14,446 0.02% 8,152,392
2012-12-28 2012-12-24 30.005 279,973 +3,440 0.02% 8,400,561
2012-12-27 2012-12-20 30.179 276,533 +4,815 0.02% 8,345,585
2012-12-20 2012-12-18 30.005 271,718 -4,127 0.02% 8,152,871
2012-12-19 2012-12-17 30.005 275,845 -17,885 0.02% 8,276,701
2012-12-18 2012-12-14 29.714 293,730 -15,822 0.02% 8,727,938
2012-12-14 2012-12-12 29.191 309,552 -2,751 0.02% 9,036,074
2012-12-13 2012-12-11 28.871 312,303 +2,751 0.02% 9,016,498
2012-12-12 2012-12-10 29.133 309,552 +13,758 0.02% 9,018,074
2012-12-11 2012-12-07 29.423 295,794 +688 0.02% 8,703,268
2012-12-10 2012-12-06 29.598 295,106 -13,758 0.02% 8,734,505
2012-12-07 2012-12-05 29.656 308,864 -2,064 0.02% 9,159,672
2012-12-06 2012-12-04 28.755 310,928 +13,758 0.02% 8,940,640
2012-11-30 2012-11-28 28.464 297,170 +2,064 0.02% 8,458,632
2012-11-28 2012-11-26 29.540 295,106 +24,076 0.02% 8,717,345
2012-11-27 2012-11-23 29.365 271,030 -27,516 0.02% 7,958,866
2012-11-22 2012-11-20 28.348 298,546 +6,879 0.02% 8,463,078
2012-11-21 2012-11-19 28.580 291,667 +22,013 0.02% 8,335,915
2012-11-16 2012-11-14 28.987 269,654 -4,816 0.02% 7,816,539
2012-11-15 2012-11-13 28.667 274,470 +3,440 0.02% 7,868,361
2012-11-12 2012-11-08 29.249 271,030 -1,376 0.02% 7,927,346
2012-11-09 2012-11-07 29.889 272,406 +20,637 0.02% 8,141,834
2012-11-07 2012-11-05 30.586 251,769 -13,758 0.02% 7,700,704
2012-11-06 2012-11-02 30.237 265,527 -7,567 0.02% 8,028,871
2012-10-31 2012-10-29 29.947 273,094 -688 0.02% 8,178,278
2012-10-26 2012-10-24 30.412 273,782 -13,757 0.02% 8,326,242
2012-10-25 2012-10-22 30.412 287,539 -14,446 0.02% 8,744,619
2012-10-24 2012-10-19 29.947 301,985 +6,191 0.02% 9,043,469
2012-10-22 2012-10-18 29.772 295,794 +19,261 0.02% 8,806,468
2012-10-19 2012-10-17 30.005 276,533 +17,197 0.02% 8,297,345
2012-10-18 2012-10-16 29.830 259,336 -2,064 0.02% 7,736,110
2012-10-17 2012-10-15 29.656 261,400 -2,063 0.02% 7,752,080
2012-10-16 2012-10-12 29.133 263,463 -3,440 0.02% 7,675,379
2012-10-12 2012-10-10 28.900 266,903 -2,063 0.02% 7,713,515
2012-10-11 2012-10-09 28.726 268,966 -3,440 0.02% 7,726,215
2012-10-10 2012-10-08 28.173 272,406 +3,440 0.02% 7,674,550
2012-10-09 2012-10-05 28.348 268,966 -2,752 0.02% 7,624,554
2012-10-08 2012-10-04 28.173 271,718 -4,815 0.02% 7,655,167
2012-10-05 2012-10-03 27.795 276,533 +7,567 0.02% 7,686,300
2012-10-04 2012-09-28 27.679 268,966 -2,752 0.02% 7,444,693
2012-09-24 2012-09-20 27.156 271,718 -3,439 0.02% 7,378,664
2012-09-21 2012-09-19 27.970 275,157 +1,375 0.02% 7,696,054
2012-09-19 2012-09-17 27.708 273,782 -10,318 0.02% 7,585,955
2012-09-18 2012-09-14 27.679 284,100 -29,579 0.02% 7,863,586
2012-09-17 2012-09-13 26.719 313,679 +13,758 0.02% 8,381,339
2012-09-14 2012-09-12 26.719 299,921 -47,465 0.02% 8,013,733
2012-09-13 2012-09-11 26.429 347,386 +1,376 0.03% 9,180,972
2012-09-12 2012-09-10 26.574 346,010 +57,783 0.03% 9,194,906
2012-09-11 2012-09-07 26.342 288,227 +688 0.02% 7,592,334
2012-09-03 2012-08-30 27.625 287,539 +7,910 0.02% 7,943,212
2012-08-31 2012-08-29 27.505 279,629 +669 0.02% 7,691,259
2012-08-30 2012-08-28 27.954 278,960 -4,683 0.02% 7,797,959
2012-08-29 2012-08-27 27.445 283,643 +2,007 0.02% 7,784,705
2012-08-27 2012-08-23 28.103 281,636 -16,724 0.02% 7,914,863
2012-08-23 2012-08-21 28.223 298,360 +17,393 0.02% 8,420,541
2012-08-15 2012-08-13 26.130 280,967 -3,345 0.02% 7,341,658
2012-08-08 2012-08-06 25.921 284,312 -6,690 0.02% 7,369,562
2012-08-07 2012-08-03 25.951 291,002 -8,696 0.02% 7,551,672
2012-08-06 2012-08-02 26.010 299,698 -11,372 0.02% 7,795,258
2012-08-02 2012-07-31 25.980 311,070 +24,751 0.02% 8,081,748
2012-08-01 2012-07-30 25.622 286,319 +2,007 0.02% 7,335,984
2012-07-31 2012-07-27 25.831 284,312 -6,690 0.02% 7,344,062
2012-07-27 2012-07-25 24.844 291,002 +3,345 0.02% 7,229,769
2012-07-26 2012-07-24 24.994 287,657 +3,345 0.02% 7,189,665
2012-07-23 2012-07-19 26.847 284,312 -6,690 0.02% 7,633,064
2012-07-19 2012-07-17 25.682 291,002 -3,344 0.02% 7,473,371
2012-07-18 2012-07-16 25.293 294,346 +3,344 0.02% 7,444,849
2012-07-17 2012-07-13 25.562 291,002 +5,352 0.02% 7,438,571
2012-07-16 2012-07-12 25.711 285,650 +3,345 0.02% 7,344,464
2012-07-13 2012-07-11 26.758 282,305 -3,345 0.02% 7,553,861
2012-07-12 2012-07-10 26.010 285,650 +3,345 0.02% 7,429,864
2012-07-11 2012-07-09 26.549 282,305 -3,345 0.02% 7,494,781
2012-07-06 2012-07-04 27.027 285,650 -6,690 0.02% 7,720,227
2012-07-03 2012-06-28 25.652 292,340 +3,345 0.02% 7,498,993
2012-06-26 2012-06-22 26.578 288,995 +3,345 0.02% 7,681,031
2012-06-22 2012-06-20 27.236 285,650 -21,407 0.02% 7,780,007
2012-06-21 2012-06-19 26.997 307,057 +2,007 0.02% 8,289,611
2012-06-20 2012-06-18 27.206 305,050 +14,717 0.02% 8,299,269
2012-06-19 2012-06-15 27.565 290,333 -3,344 0.02% 8,003,035
2012-06-18 2012-06-14 26.788 293,677 -5,352 0.02% 7,866,931
2012-06-15 2012-06-13 27.505 299,029 -5,352 0.02% 8,224,860
2012-06-14 2012-06-12 26.668 304,381 -10,101 0.02% 8,117,266
2012-06-13 2012-06-11 26.100 314,482 +6,689 0.02% 8,208,002
2012-06-12 2012-06-08 25.113 307,793 -1,337 0.02% 7,729,750
2012-06-11 2012-06-07 24.785 309,130 -3,345 0.02% 7,661,664
2012-06-08 2012-06-06 24.306 312,475 +2,007 0.02% 7,595,095
2012-06-07 2012-06-05 23.947 310,468 +6,689 0.02% 7,434,928
2012-06-06 2012-06-04 23.619 303,779 +14,717 0.02% 7,174,840
2012-06-04 2012-05-31 25.801 289,062 +669 0.02% 7,458,117
2012-06-01 2012-05-30 25.532 288,393 -3,344 0.02% 7,363,257
2012-05-31 2012-05-29 25.921 291,737 -669 0.02% 7,562,023
2012-05-30 2012-05-28 24.456 292,406 -669 0.02% 7,151,003
2012-05-29 2012-05-25 23.947 293,075 +2,675 0.02% 7,018,409
2012-05-28 2012-05-24 24.306 290,400 +1,338 0.02% 7,058,535
2012-05-25 2012-05-23 24.336 289,062 +4,014 0.02% 7,034,655
2012-05-24 2012-05-22 25.084 285,048 +2,007 0.02% 7,150,022
2012-05-22 2012-05-18 25.592 283,041 +9,366 0.02% 7,243,534
2012-05-21 2012-05-17 26.818 273,675 -68 0.02% 7,339,306
2012-05-18 2012-05-16 27.565 273,743 +3,345 0.02% 7,545,731
2012-05-17 2012-05-15 28.880 270,398 -2,007 0.02% 7,809,226
2012-05-16 2012-05-14 28.342 272,405 -669 0.02% 7,720,596
2012-05-15 2012-05-11 28.163 273,074 -6,690 0.02% 7,690,572
2012-05-14 2012-05-10 27.804 279,764 +4,014 0.02% 7,778,613
2012-05-11 2012-05-09 28.103 275,750 +1,338 0.02% 7,749,448
2012-05-10 2012-05-08 28.910 274,412 +7,358 0.02% 7,933,357
2012-05-09 2012-05-07 29.179 267,054 -6,689 0.02% 7,792,491
2012-05-08 2012-05-04 30.256 273,743 +16,724 0.02% 8,282,300
2012-05-07 2012-05-03 30.615 257,019 -2,007 0.02% 7,868,512
2012-05-04 2012-05-02 29.718 259,026 +2,676 0.02% 7,697,632
2012-05-03 2012-04-30 29.090 256,350 -4,014 0.02% 7,457,162
2012-04-27 2012-04-25 28.641 260,364 +2,007 0.02% 7,457,167
2012-04-24 2012-04-20 29.299 258,357 +2,007 0.02% 7,569,614
2012-04-20 2012-04-18 29.000 256,350 -8,697 0.02% 7,434,169
2012-04-18 2012-04-16 27.206 265,047 -10,034 0.02% 7,210,937
2012-04-16 2012-04-12 26.668 275,081 +7,358 0.02% 7,335,891
2012-04-13 2012-04-11 26.638 267,723 +669 0.02% 7,131,663
2012-04-12 2012-04-10 27.117 267,054 +8,697 0.02% 7,241,587
2012-04-10 2012-04-03 28.701 258,357 -3,345 0.02% 7,415,132
2012-04-05 2012-04-02 28.492 261,702 -2,007 0.02% 7,456,368
2012-04-03 2012-03-30 27.625 263,709 +5,352 0.02% 7,284,912
2012-04-02 2012-03-29 28.342 258,357 +11,372 0.02% 7,322,443
2012-03-30 2012-03-28 29.478 246,985 +3,345 0.02% 7,280,729
2012-03-29 2012-03-27 29.538 243,640 +1,338 0.02% 7,196,692
2012-03-20 2012-03-16 30.794 242,302 +2,676 0.02% 7,461,422
2012-03-16 2012-03-14 31.093 239,626 -1,338 0.02% 7,450,659
2012-03-15 2012-03-13 31.212 240,964 +669 0.02% 7,521,077
2012-03-13 2012-03-09 31.392 240,295 +3,345 0.02% 7,543,301
2012-03-09 2012-03-07 30.375 236,950 +13,379 0.02% 7,197,436
2012-03-06 2012-03-02 34.023 223,571 -4,683 0.02% 7,606,505
2012-03-05 2012-03-01 32.887 228,254 -6,020 0.02% 7,506,517
2012-03-02 2012-02-29 32.707 234,274 -669 0.02% 7,662,471
2012-03-01 2012-02-28 31.930 234,943 +669 0.02% 7,501,725
2012-02-29 2012-02-27 31.571 234,274 +1,337 0.02% 7,396,315
2012-02-28 2012-02-24 32.648 232,937 +3,345 0.02% 7,604,813
2012-02-23 2012-02-21 33.006 229,592 -669 0.02% 7,577,976
2012-02-22 2012-02-20 33.186 230,261 -4,682 0.02% 7,641,362
2012-02-21 2012-02-17 32.887 234,943 -8,028 0.02% 7,726,496
2012-02-20 2012-02-16 32.648 242,971 +18,062 0.02% 7,932,398
2012-02-17 2012-02-15 33.544 224,909 +2,007 0.02% 7,544,441
2012-02-15 2012-02-13 33.843 222,902 -4,683 0.02% 7,543,759
2012-02-14 2012-02-10 33.066 227,585 +3,345 0.02% 7,525,341
2012-02-13 2012-02-09 34.322 224,240 -3,679 0.02% 7,696,307
2012-02-09 2012-02-07 32.648 227,919 -6,690 0.02% 7,440,987
2012-02-08 2012-02-06 32.707 234,609 -13,379 0.02% 7,673,427
2012-02-07 2012-02-03 33.245 247,988 -1,338 0.02% 8,244,472
2012-02-06 2012-02-02 31.810 249,326 +669 0.02% 7,931,158
2012-02-03 2012-02-01 30.256 248,657 +2,676 0.02% 7,523,304
2012-02-02 2012-01-31 30.555 245,981 -2,007 0.02% 7,515,880
2012-01-31 2012-01-27 30.854 247,988 -1,338 0.02% 7,651,345
2012-01-30 2012-01-26 31.153 249,326 -11,373 0.02% 7,767,168
2012-01-27 2012-01-20 30.196 260,699 -18 0.02% 7,872,055
2012-01-26 2012-01-19 30.375 260,717 +2,025 0.02% 7,919,367
2012-01-20 2012-01-18 30.017 258,692 -2,007 0.02% 7,765,047
2012-01-19 2012-01-17 29.837 260,699 -14,717 0.02% 7,778,526
2012-01-18 2012-01-16 28.880 275,416 -2,007 0.02% 7,954,148
2012-01-17 2012-01-13 28.880 277,423 +5,352 0.02% 8,012,112
2012-01-16 2012-01-12 28.940 272,071 +26,759 0.02% 7,873,811
2012-01-13 2012-01-11 30.734 245,312 +669 0.02% 7,539,444
2012-01-12 2012-01-10 30.973 244,643 +3,344 0.02% 7,577,395
2012-01-11 2012-01-09 30.375 241,299 -669 0.02% 7,329,539
2012-01-10 2012-01-06 29.538 241,968 +6,021 0.02% 7,147,304
2012-01-09 2012-01-05 30.196 235,947 +12,041 0.02% 7,124,645
2012-01-04 2011-12-30 31.392 223,906 +15,858 0.02% 7,028,820
2011-12-29 2011-12-23 32.887 208,048 -2,676 0.02% 6,842,009
2011-12-23 2011-12-21 31.332 210,724 -1,338 0.02% 6,602,413
2011-12-22 2011-12-20 30.017 212,062 +1,338 0.02% 6,365,375
2011-12-21 2011-12-19 30.854 210,724 +669 0.02% 6,501,613
2011-12-20 2011-12-16 32.827 210,055 -669 0.02% 6,895,452
2011-12-19 2011-12-15 30.854 210,724 +669 0.02% 6,501,613
2011-12-14 2011-12-12 32.050 210,055 +669 0.02% 6,732,172
2011-12-12 2011-12-08 33.006 209,386 -2,007 0.02% 6,911,051
2011-12-09 2011-12-07 33.066 211,393 +2,007 0.02% 6,989,935
2011-12-07 2011-12-05 32.648 209,386 -2,007 0.02% 6,835,931
2011-12-06 2011-12-02 35.372 211,393 -8,027 0.02% 7,477,289
2011-12-05 2011-12-01 34.117 219,420 +16,599 0.02% 7,485,995
2011-12-02 2011-11-30 31.326 202,821 +3,827 0.02% 6,353,644
2011-12-01 2011-11-29 31.797 198,994 -3,189 0.02% 6,327,358
2011-11-28 2011-11-24 32.236 202,183 +638 0.02% 6,517,517
2011-11-25 2011-11-23 31.483 201,545 +638 0.02% 6,345,271
2011-11-24 2011-11-22 32.612 200,907 -1,276 0.02% 6,551,984
2011-11-22 2011-11-18 34.556 202,183 -638 0.02% 6,986,677
2011-11-21 2011-11-17 35.246 202,821 -638 0.02% 7,148,644
2011-11-17 2011-11-15 36.250 203,459 +3,827 0.02% 7,375,291
2011-11-16 2011-11-14 36.563 199,632 -6,378 0.02% 7,299,164
2011-11-15 2011-11-11 35.246 206,010 -1,913 0.02% 7,261,044
2011-11-14 2011-11-10 34.619 207,923 -4,465 0.02% 7,198,070
2011-11-11 2011-11-09 36.375 212,388 +1,276 0.02% 7,725,603
2011-11-08 2011-11-04 35.372 211,112 -5,741 0.02% 7,467,349
2011-11-07 2011-11-03 34.054 216,853 -2,551 0.02% 7,384,816
2011-11-04 2011-11-02 34.243 219,404 +638 0.02% 7,512,969
2011-11-03 2011-11-01 33.490 218,766 +3,189 0.02% 7,326,483
2011-11-02 2011-10-31 34.493 215,577 -18,496 0.02% 7,436,003
2011-11-01 2011-10-28 34.870 234,073 +13,394 0.02% 8,162,074
2011-10-31 2011-10-27 36.438 220,679 +21,047 0.02% 8,041,028
2011-10-28 2011-10-26 33.866 199,632 -638 0.02% 6,760,804
2011-10-27 2011-10-25 33.678 200,270 -1,913 0.02% 6,744,731
2011-10-26 2011-10-24 33.678 202,183 -1,913 0.02% 6,809,157
2011-10-25 2011-10-21 30.668 204,096 -6,379 0.02% 6,259,185
2011-10-24 2011-10-20 30.354 210,475 +7,654 0.02% 6,388,815
2011-10-21 2011-10-19 33.804 202,821 -6,378 0.02% 6,856,084
2011-10-20 2011-10-18 33.114 209,199 -3,827 0.02% 6,927,363
2011-10-19 2011-10-17 34.619 213,026 +10,205 0.02% 7,374,730
2011-10-18 2011-10-14 33.741 202,821 +638 0.02% 6,843,364
2011-10-17 2011-10-13 35.121 202,183 +3,827 0.02% 7,100,797
2011-10-14 2011-10-12 33.929 198,356 -638 0.02% 6,730,031
2011-10-13 2011-10-11 31.420 198,994 +3,189 0.02% 6,252,478
2011-10-12 2011-10-10 28.347 195,805 +4,465 0.02% 5,550,558
2011-10-11 2011-10-07 29.696 191,340 -1,276 0.02% 5,681,986
2011-10-10 2011-10-06 27.344 192,616 -1,913 0.02% 5,266,878
2011-10-07 2011-10-04 24.522 194,529 -2,552 0.02% 4,770,189
2011-10-06 2011-10-03 25.212 197,081 -637 0.02% 4,968,728
2011-10-03 2011-09-28 28.630 197,718 +1,275 0.02% 5,660,586
2011-09-30 2011-09-27 29.351 196,443 +1,276 0.02% 5,765,764
2011-09-28 2011-09-26 28.316 195,167 -638 0.02% 5,526,352
2011-09-27 2011-09-23 30.260 195,805 -3,189 0.02% 5,925,098
2011-09-26 2011-09-22 29.978 198,994 -1,913 0.02% 5,965,438
2011-09-23 2011-09-21 32.361 200,907 -638 0.02% 6,501,584
2011-09-22 2011-09-20 33.992 201,545 +1,275 0.02% 6,850,870
2011-09-21 2011-09-19 35.372 200,270 +638 0.02% 7,083,851
2011-09-20 2011-09-16 36.751 199,632 +3,189 0.02% 7,336,724
2011-09-15 2011-09-12 38.319 196,443 +6,378 0.02% 7,527,525
2011-09-14 2011-09-09 40.263 190,065 -7,653 0.02% 7,652,646
2011-09-02 2011-08-31 42.897 197,718 -638 0.02% 8,481,580
2011-09-01 2011-08-30 42.205 198,356 -1,914 0.02% 8,371,592
2011-08-31 2011-08-29 40.091 200,270 +4,154 0.02% 8,029,113
2011-08-30 2011-08-26 38.426 196,116 -21,235 0.02% 7,536,012
2011-08-29 2011-08-25 38.875 217,351 +1,874 0.02% 8,449,435
2011-08-26 2011-08-24 39.195 215,477 +1,249 0.02% 8,445,584
2011-08-23 2011-08-19 41.244 214,228 -625 0.02% 8,835,669
2011-08-19 2011-08-17 43.422 214,853 -624 0.02% 9,329,287
2011-08-18 2011-08-16 42.333 215,477 +624 0.02% 9,121,782
2011-08-17 2011-08-15 42.909 214,853 -624 0.02% 9,219,207
2011-08-15 2011-08-11 38.682 215,477 +624 0.02% 8,335,184
2011-08-12 2011-08-10 39.835 214,853 +3,748 0.02% 8,558,726
2011-08-11 2011-08-09 37.209 211,105 +11,866 0.02% 7,855,105
2011-08-10 2011-08-08 36.697 199,239 -624 0.02% 7,311,497
2011-08-09 2011-08-05 37.658 199,863 +6,246 0.02% 7,526,396
2011-08-08 2011-08-04 39.899 193,617 +5,621 0.02% 7,725,184
2011-08-05 2011-08-03 44.959 187,996 +4,372 0.02% 8,452,069
2011-08-04 2011-08-02 46.688 183,624 -1,874 0.02% 8,573,029
2011-08-02 2011-07-29 43.166 185,498 +1,874 0.02% 8,007,122
2011-08-01 2011-07-28 44.575 183,624 +3,123 0.02% 8,184,950
2011-07-28 2011-07-26 46.112 180,501 -1,250 0.02% 8,323,183
2011-07-27 2011-07-25 45.279 181,751 +1,250 0.02% 8,229,502
2011-07-25 2011-07-21 44.703 180,501 +1,249 0.02% 8,068,863
2011-07-20 2011-07-18 47.264 179,252 -1,249 0.02% 8,472,229
2011-07-19 2011-07-15 46.496 180,501 +3,122 0.02% 8,392,543
2011-07-18 2011-07-14 46.112 177,379 -5,621 0.02% 8,179,222
2011-07-14 2011-07-12 43.294 183,000 +71,826 0.02% 7,922,735
2011-07-12 2011-07-08 44.639 111,174 -1,874 0.01% 4,962,646
2011-07-11 2011-07-07 43.998 113,048 +1,874 0.01% 4,973,899
2011-07-07 2011-07-05 42.845 111,174 -624 0.01% 4,763,286
2011-07-05 2011-06-30 42.397 111,798 -1,250 0.01% 4,739,902
2011-06-27 2011-06-23 39.259 113,048 -8,119 0.01% 4,438,137
2011-06-17 2011-06-15 38.298 121,167 -6,870 0.01% 4,640,480
2011-06-16 2011-06-14 37.594 128,037 -7,495 0.01% 4,813,388
2011-06-15 2011-06-13 38.362 135,532 +12,491 0.01% 5,199,313
2011-06-14 2011-06-10 37.209 123,041 -1,249 0.01% 4,578,290
2011-06-09 2011-06-07 37.274 124,290 -3,747 0.01% 4,632,725
2011-06-02 2011-05-31 35.929 128,037 -625 0.01% 4,600,189
2011-05-27 2011-05-25 35.736 128,662 -9,368 0.01% 4,597,924
2011-05-25 2011-05-23 35.736 138,030 -4,372 0.01% 4,932,703
2011-05-24 2011-05-20 37.145 142,402 -156,144 0.01% 5,289,583
2011-05-19 2011-05-17 35.865 298,546 +625 0.03% 10,707,217
2011-05-18 2011-05-16 36.313 297,921 -3,123 0.03% 10,818,362
2011-05-17 2011-05-13 35.480 301,044 -33,727 0.03% 10,681,127
2011-05-16 2011-05-12 33.239 334,771 -3,747 0.03% 11,127,370
2011-05-13 2011-05-11 32.598 338,518 -1,249 0.03% 11,035,115
2011-05-12 2011-05-09 31.253 339,767 +1,249 0.03% 10,618,871
2011-05-11 2011-05-06 31.253 338,518 +12,491 0.03% 10,579,835
2011-05-06 2011-05-04 31.157 326,027 -9,368 0.03% 10,158,129
2011-05-05 2011-05-03 31.702 335,395 +624 0.03% 10,632,591
2011-05-04 2011-04-29 31.958 334,771 +12,492 0.03% 10,698,569
2011-05-03 2011-04-28 32.278 322,279 +3,123 0.03% 10,402,551
2011-04-29 2011-04-27 32.534 319,156 +10,617 0.03% 10,383,507
2011-04-28 2011-04-26 33.239 308,539 -1,249 0.03% 10,255,451
2011-04-27 2011-04-21 34.327 309,788 -1,874 0.03% 10,634,246
2011-04-26 2011-04-20 34.263 311,662 -6,245 0.03% 10,678,616
2011-04-21 2011-04-19 33.879 317,907 -625 0.03% 10,770,431
2011-04-19 2011-04-15 33.815 318,532 -15,614 0.03% 10,771,206
2011-04-18 2011-04-14 32.214 334,146 -2,498 0.03% 10,764,195
2011-04-14 2011-04-12 31.349 336,644 +4,372 0.03% 10,553,607
2011-04-13 2011-04-11 31.574 332,272 -3,123 0.03% 10,491,027
2011-04-12 2011-04-08 31.381 335,395 -625 0.03% 10,525,191
2011-04-08 2011-04-06 30.709 336,020 -6,246 0.03% 10,318,844
2011-04-07 2011-04-04 30.645 342,266 -4,996 0.03% 10,488,733
2011-04-04 2011-03-31 30.037 347,262 +3,123 0.03% 10,430,555
2011-03-30 2011-03-28 28.724 344,139 +624 0.03% 9,884,931
2011-03-29 2011-03-25 29.556 343,515 +3,123 0.03% 10,153,008
2011-03-28 2011-03-24 30.997 340,392 -4,996 0.03% 10,551,204
2011-03-25 2011-03-23 30.037 345,388 -1,250 0.03% 10,374,267
2011-03-24 2011-03-22 30.485 346,638 -28,730 0.03% 10,567,213
2011-03-22 2011-03-18 28.019 375,368 -3,123 0.03% 10,517,503
2011-03-18 2011-03-16 28.756 378,491 +6,246 0.04% 10,883,767
2011-03-17 2011-03-15 28.083 372,245 -9,369 0.03% 10,453,839
2011-03-16 2011-03-14 29.716 381,614 +2,499 0.04% 11,340,171
2011-03-15 2011-03-11 30.485 379,115 +31,228 0.04% 11,557,270
2011-03-14 2011-03-10 31.381 347,887 +3,123 0.03% 10,917,208
2011-03-11 2011-03-09 31.414 344,764 +1,249 0.03% 10,830,244
2011-03-10 2011-03-08 31.830 343,515 -1,249 0.03% 10,934,009
2011-03-09 2011-03-07 31.349 344,764 +2,498 0.03% 10,808,164
2011-03-08 2011-03-04 31.990 342,266 -7,494 0.03% 10,949,053
2011-03-03 2011-03-01 31.894 349,760 -3,123 0.03% 11,155,186
2011-03-02 2011-02-28 31.542 352,883 -1,874 0.03% 11,130,490
2011-03-01 2011-02-25 30.517 354,757 -3,123 0.03% 10,826,079
2011-02-25 2011-02-23 30.133 357,880 +1,874 0.03% 10,783,863
2011-02-24 2011-02-22 30.869 356,006 +3,123 0.03% 10,989,595
2011-02-22 2011-02-18 31.958 352,883 -3,748 0.03% 11,277,390
2011-02-21 2011-02-17 31.478 356,631 -3,123 0.03% 11,225,868
2011-02-18 2011-02-16 30.805 359,754 -4,372 0.03% 11,082,252
2011-02-17 2011-02-15 29.812 364,126 +4,997 0.03% 10,855,472
2011-02-16 2011-02-14 31.125 359,129 +4,997 0.03% 11,177,999
2011-02-15 2011-02-11 30.325 354,132 +3,747 0.03% 10,738,966
2011-02-11 2011-02-09 31.349 350,385 -1,249 0.03% 10,984,379
2011-02-10 2011-02-08 30.805 351,634 +1,249 0.03% 10,832,115
2011-02-09 2011-02-07 31.414 350,385 +3,123 0.03% 11,006,819
2011-02-08 2011-02-02 32.406 347,262 +5,621 0.03% 11,253,435
2011-02-01 2011-01-28 31.542 341,641 -8,119 0.03% 10,775,900
2011-01-31 2011-01-27 31.510 349,760 +8,119 0.03% 11,020,786
2011-01-28 2011-01-26 32.342 341,641 +625 0.03% 11,049,400
2011-01-26 2011-01-24 32.150 341,016 +66,829 0.03% 10,963,666
2011-01-25 2011-01-21 32.919 274,187 +3,123 0.03% 9,025,833
2011-01-24 2011-01-20 32.854 271,064 +93,685 0.03% 8,905,669
2011-01-20 2011-01-18 34.584 177,379 +625 0.02% 6,134,417
2011-01-14 2011-01-12 34.840 176,754 -31,229 0.02% 6,158,082
2011-01-13 2011-01-11 34.135 207,983 -2,498 0.02% 7,099,575
2011-01-12 2011-01-10 34.392 210,481 +625 0.02% 7,238,765
2011-01-11 2011-01-07 35.416 209,856 +3,747 0.02% 7,432,311
2011-01-05 2011-01-03 36.825 206,109 -3,123 0.02% 7,590,006
2010-12-23 2010-12-21 35.160 209,232 -6,245 0.02% 7,356,611
2010-12-21 2010-12-17 34.135 215,477 +624 0.02% 7,355,386
2010-12-20 2010-12-16 33.559 214,853 +6,870 0.02% 7,210,245
2010-12-16 2010-12-14 35.672 207,983 -12,491 0.02% 7,419,256
2010-12-15 2010-12-13 35.224 220,474 -1,874 0.02% 7,766,000
2010-12-14 2010-12-10 35.608 222,348 +3,123 0.02% 7,917,450
2010-12-13 2010-12-09 36.121 219,225 -11,242 0.02% 7,918,565
2010-12-10 2010-12-08 36.441 230,467 +10,618 0.02% 8,398,434
2010-12-09 2010-12-07 36.953 219,849 +624 0.02% 8,124,144
2010-12-08 2010-12-06 36.889 219,225 +3,748 0.02% 8,087,045
2010-12-07 2010-12-03 37.209 215,477 +17,488 0.02% 8,017,784
2010-12-06 2010-12-02 37.850 197,989 +6,245 0.02% 7,493,865
2010-12-03 2010-12-01 37.274 191,744 +3,748 0.02% 7,146,972
2010-12-02 2010-11-30 37.274 187,996 +9,993 0.02% 7,007,271
2010-11-30 2010-11-26 37.850 178,003 -12,492 0.02% 6,737,397
2010-11-29 2010-11-25 37.914 190,495 -6,245 0.02% 7,222,418
2010-11-26 2010-11-24 37.850 196,740 +32,478 0.02% 7,446,590
2010-11-25 2010-11-23 37.402 164,262 +12,491 0.02% 6,143,661
2010-11-24 2010-11-22 38.747 151,771 +6,246 0.01% 5,880,598
2010-11-23 2010-11-19 39.003 145,525 -31,229 0.01% 5,675,867
2010-11-22 2010-11-18 37.274 176,754 -9,369 0.02% 6,588,242
2010-11-19 2010-11-17 35.480 186,123 +24,983 0.02% 6,603,697
2010-11-18 2010-11-16 36.505 161,140 +11,867 0.01% 5,882,413
2010-11-17 2010-11-15 37.594 149,273 +4,372 0.01% 5,611,729
2010-11-16 2010-11-12 38.234 144,901 +625 0.01% 5,540,169
2010-11-15 2010-11-11 39.195 144,276 -24,983 0.01% 5,654,873
2010-11-12 2010-11-10 37.786 169,259 +51,215 0.02% 6,395,597
2010-11-10 2010-11-08 38.426 118,044 -4,997 0.01% 4,535,994
2010-11-08 2010-11-04 37.466 123,041 -3,747 0.01% 4,609,810
2010-11-05 2010-11-03 37.081 126,788 +1,874 0.01% 4,701,474
2010-11-04 2010-11-02 37.722 124,914 -1,874 0.01% 4,711,983
2010-11-03 2010-11-01 37.786 126,788 -3,123 0.01% 4,790,794
2010-11-01 2010-10-28 37.081 129,911 -625 0.01% 4,817,279
2010-10-29 2010-10-27 36.633 130,536 +1,874 0.01% 4,781,935
2010-10-25 2010-10-21 38.426 128,662 -3,123 0.01% 4,944,005
2010-10-22 2010-10-20 37.850 131,785 +3,123 0.01% 4,988,050
2010-10-20 2010-10-18 37.145 128,662 +4,997 0.01% 4,779,205
2010-10-19 2010-10-15 37.978 123,665 -2,499 0.01% 4,696,549
2010-10-04 2010-09-29 33.559 126,164 -8,119 0.01% 4,233,934
2010-09-28 2010-09-24 32.790 134,283 +2,498 0.01% 4,403,199
2010-09-27 2010-09-22 32.726 131,785 +6,246 0.01% 4,312,849
2010-09-22 2010-09-20 33.431 125,539 +3,747 0.01% 4,196,879
2010-09-17 2010-09-15 33.047 121,792 -5,621 0.01% 4,024,814
2010-09-15 2010-09-13 31.990 127,413 +2,499 0.01% 4,075,929
2010-09-14 2010-09-10 31.414 124,914 +2,498 0.01% 3,923,986
2010-09-13 2010-09-09 30.869 122,416 +624 0.01% 3,778,875
2010-09-10 2010-09-08 30.485 121,792 +625 0.01% 3,712,813
2010-09-06 2010-09-02 29.812 121,167 -3,123 0.01% 3,612,280
2010-09-03 2010-09-01 29.300 124,290 +1,874 0.01% 3,641,704
2010-09-01 2010-08-30 28.660 122,416 -8,120 0.01% 3,508,396
2010-08-31 2010-08-27 27.667 130,536 +1,874 0.01% 3,611,531
2010-08-30 2010-08-26 28.307 128,662 -4,996 0.01% 3,642,083
2010-08-27 2010-08-25 27.699 133,658 +6,245 0.01% 3,702,187
2010-08-26 2010-08-24 28.147 127,413 +1,874 0.01% 3,586,327
2010-08-25 2010-08-23 28.852 125,539 -1,249 0.01% 3,622,019
2010-08-24 2010-08-20 30.197 126,788 -9,993 0.01% 3,828,575
2010-08-23 2010-08-19 29.332 136,781 +4,372 0.01% 4,012,071
2010-08-20 2010-08-18 28.916 132,409 -18,737 0.01% 3,828,711
2010-08-19 2010-08-17 26.162 151,146 +3,122 0.01% 3,954,267
2010-08-17 2010-08-13 25.810 148,024 -2,498 0.01% 3,820,450
2010-08-12 2010-08-10 25.650 150,522 +2,498 0.01% 3,860,822
2010-08-10 2010-08-06 26.578 148,024 -3,122 0.01% 3,934,210
2010-08-09 2010-08-05 26.258 151,146 -8,744 0.01% 3,968,787
2010-08-06 2010-08-04 25.618 159,890 -1,250 0.01% 4,095,987
2010-08-05 2010-08-03 25.489 161,140 +1,874 0.01% 4,107,369
2010-08-04 2010-08-02 25.618 159,266 -1,874 0.01% 4,080,002
2010-08-02 2010-07-29 25.457 161,140 +6,246 0.01% 4,102,209
2010-07-30 2010-07-28 25.714 154,894 -624 0.01% 3,982,882
2010-07-29 2010-07-27 25.746 155,518 +2,498 0.01% 4,003,908
2010-07-28 2010-07-26 26.226 153,020 -3,123 0.01% 4,013,095
2010-07-27 2010-07-23 26.450 156,143 -21,860 0.01% 4,129,999
2010-07-26 2010-07-22 26.290 178,003 -4,372 0.02% 4,679,698
2010-07-22 2010-07-20 25.297 182,375 -6,246 0.02% 4,613,598
2010-07-20 2010-07-16 24.625 188,621 -1,874 0.02% 4,644,765
2010-07-19 2010-07-15 24.561 190,495 +1,874 0.02% 4,678,712
2010-07-13 2010-07-09 25.329 188,621 -2,498 0.02% 4,777,645
2010-07-09 2010-07-07 24.945 191,119 -6,246 0.02% 4,767,477
2010-07-08 2010-07-06 24.593 197,365 -1,249 0.02% 4,853,764
2010-07-07 2010-07-05 23.504 198,614 -1,874 0.02% 4,668,241
2010-07-05 2010-06-30 24.016 200,488 -624 0.02% 4,815,008
2010-07-02 2010-06-29 23.824 201,112 +8,119 0.02% 4,791,354
2010-06-29 2010-06-25 24.401 192,993 +2,498 0.02% 4,709,164
2010-06-24 2010-06-22 25.682 190,495 +1,250 0.02% 4,892,212
2010-06-23 2010-06-21 26.130 189,245 -9,994 0.02% 4,944,950
2010-06-22 2010-06-18 24.337 199,239 +625 0.02% 4,848,811
2010-06-21 2010-06-17 24.657 198,614 +1,249 0.02% 4,897,201
2010-06-18 2010-06-15 24.881 197,365 -3,123 0.02% 4,910,644
2010-06-15 2010-06-11 24.241 200,488 -31,228 0.02% 4,859,948
2010-06-10 2010-06-08 22.159 231,716 +624 0.02% 5,134,633
2010-06-09 2010-06-07 21.487 231,092 +2,499 0.02% 4,965,406
2010-06-04 2010-06-02 21.583 228,593 -1,250 0.02% 4,933,671
2010-06-01 2010-05-28 23.056 229,843 -3,122 0.02% 5,299,210
2010-05-31 2010-05-27 22.223 232,965 -3,123 0.02% 5,177,230
2010-05-28 2010-05-26 21.102 236,088 -3,123 0.02% 4,982,034
2010-05-27 2010-05-25 21.038 239,211 +15,614 0.02% 5,032,617
2010-05-26 2010-05-24 22.511 223,597 -9,368 0.02% 5,033,483
2010-05-24 2010-05-19 22.672 232,965 -2,499 0.02% 5,281,670
2010-05-19 2010-05-17 22.447 235,464 +6,246 0.02% 5,285,546
2010-05-17 2010-05-13 23.952 229,218 +12,491 0.02% 5,490,320
2010-05-14 2010-05-12 23.696 216,727 -3,122 0.02% 5,135,610
2010-05-13 2010-05-11 23.824 219,849 -3,748 0.02% 5,237,750
2010-05-11 2010-05-07 22.928 223,597 -4,996 0.02% 5,126,563
2010-05-10 2010-05-06 22.896 228,593 +6,245 0.02% 5,233,790
2010-05-07 2010-05-05 22.704 222,348 +7,495 0.02% 5,048,087
2010-05-06 2010-05-04 23.184 214,853 +1,874 0.02% 4,981,124
2010-05-05 2010-05-03 23.376 212,979 +1,874 0.02% 4,978,597
2010-05-04 2010-04-30 24.048 211,105 -8,120 0.02% 5,076,750
2010-05-03 2010-04-29 23.376 219,225 +1,249 0.02% 5,124,603
2010-04-30 2010-04-28 23.440 217,976 +6,246 0.02% 5,109,367
2010-04-29 2010-04-27 24.016 211,730 +6,870 0.02% 5,085,000
2010-04-28 2010-04-26 24.593 204,860 +11,867 0.02% 5,038,088
2010-04-27 2010-04-23 24.433 192,993 -5,621 0.02% 4,715,344
2010-04-26 2010-04-22 24.593 198,614 +3,123 0.02% 4,884,481
2010-04-23 2010-04-21 24.497 195,491 -5,621 0.02% 4,788,897
2010-04-20 2010-04-16 24.561 201,112 +28,105 0.02% 4,939,474
2010-04-19 2010-04-15 25.009 173,007 +6,246 0.02% 4,326,752
2010-04-15 2010-04-13 26.226 166,761 +3,748 0.02% 4,373,466
2010-04-14 2010-04-12 26.098 163,013 -625 0.02% 4,254,291
2010-04-12 2010-04-08 26.930 163,638 -2,498 0.02% 4,406,842
2010-04-09 2010-04-07 26.258 166,136 +2,498 0.02% 4,362,394
2010-04-08 2010-04-01 25.682 163,638 -9,369 0.02% 4,202,482
2010-04-07 2010-03-31 25.329 173,007 +1,874 0.02% 4,382,152
2010-03-30 2010-03-26 25.041 171,133 -3,123 0.02% 4,285,365
2010-03-25 2010-03-23 24.433 174,256 -1,873 0.02% 4,257,549
2010-03-24 2010-03-22 24.401 176,129 +4,996 0.02% 4,297,671
2010-03-19 2010-03-17 24.881 171,133 -3,123 0.02% 4,257,965
2010-03-16 2010-03-12 24.337 174,256 +3,123 0.02% 4,240,808
2010-03-15 2010-03-11 24.817 171,133 -3,123 0.02% 4,247,005
2010-03-11 2010-03-09 25.073 174,256 -1,873 0.02% 4,369,149
2010-03-10 2010-03-08 24.945 176,129 -16,864 0.02% 4,393,551
2010-03-08 2010-03-04 22.928 192,993 +3,123 0.02% 4,424,884
2010-03-05 2010-03-03 23.344 189,870 -12,491 0.02% 4,432,321
2010-03-04 2010-03-02 23.376 202,361 +12,491 0.02% 4,730,391
2010-03-03 2010-03-01 22.960 189,870 -1,874 0.02% 4,359,361
2010-03-02 2010-02-26 22.479 191,744 +1,874 0.02% 4,310,287
2010-03-01 2010-02-25 22.639 189,870 +1,874 0.02% 4,298,561
2010-02-26 2010-02-24 22.928 187,996 -17,488 0.02% 4,310,314
2010-02-25 2010-02-23 23.184 205,484 -3,123 0.02% 4,763,914
2010-02-24 2010-02-22 23.216 208,607 -1,874 0.02% 4,842,997
2010-02-23 2010-02-19 22.191 210,481 +3,123 0.02% 4,670,824
2010-02-19 2010-02-17 23.312 207,358 -3,123 0.02% 4,833,920
2010-02-17 2010-02-11 23.216 210,481 -9,368 0.02% 4,886,504
2010-02-12 2010-02-10 22.447 219,849 -3,123 0.02% 4,935,030
2010-02-11 2010-02-09 22.127 222,972 +1,873 0.02% 4,933,734
2010-02-10 2010-02-08 21.743 221,099 -6,245 0.02% 4,807,329
2010-02-09 2010-02-05 21.743 227,344 +7,495 0.02% 4,943,114
2010-02-08 2010-02-04 22.832 219,849 +8,119 0.02% 5,019,510
2010-02-05 2010-02-03 23.472 211,730 -12,491 0.02% 4,969,740
2010-02-04 2010-02-02 22.992 224,221 +4,996 0.02% 5,155,230
2010-02-03 2010-02-01 23.216 219,225 -1,874 0.02% 5,089,503
2010-02-02 2010-01-29 22.639 221,099 -8,744 0.02% 5,005,570
2010-02-01 2010-01-28 22.607 229,843 -12,491 0.02% 5,196,170
2010-01-29 2010-01-27 22.159 242,334 +6,246 0.02% 5,369,919
2010-01-28 2010-01-26 22.383 236,088 +9,993 0.02% 5,284,433
2010-01-27 2010-01-25 23.280 226,095 +8,119 0.02% 5,263,477
2010-01-26 2010-01-22 24.305 217,976 +12,492 0.02% 5,297,827
2010-01-25 2010-01-21 24.401 205,484 +8,119 0.02% 5,013,954
2010-01-22 2010-01-20 25.457 197,365 -3,123 0.02% 5,024,404
2010-01-21 2010-01-19 25.746 200,488 -7,495 0.02% 5,161,688
2010-01-20 2010-01-18 24.465 207,983 +4,997 0.02% 5,088,251
2010-01-19 2010-01-15 25.169 202,986 +3,123 0.02% 5,109,001
2010-01-18 2010-01-14 25.009 199,863 +624 0.02% 4,998,397
2010-01-15 2010-01-13 24.369 199,239 +6,871 0.02% 4,855,191
2010-01-14 2010-01-12 25.682 192,368 +4,996 0.02% 4,940,314
2010-01-13 2010-01-11 26.386 187,372 +5,621 0.02% 4,944,009
2010-01-12 2010-01-08 25.553 181,751 -12,491 0.02% 4,644,372
2010-01-11 2010-01-07 24.785 194,242 -14,365 0.02% 4,814,281
2010-01-08 2010-01-06 24.689 208,607 +1,874 0.02% 5,150,277
2010-01-07 2010-01-05 24.145 206,733 -53,089 0.02% 4,991,470
2010-01-06 2010-01-04 22.639 259,822 -3,123 0.02% 5,882,239
2010-01-05 2009-12-31 22.415 262,945 +3,123 0.02% 5,894,002
2010-01-04 2009-12-29 22.287 259,822 -3,123 0.02% 5,790,719
2009-12-30 2009-12-28 22.159 262,945 -2,498 0.02% 5,826,642
2009-12-29 2009-12-24 21.647 265,443 -3,748 0.02% 5,745,996
2009-12-28 2009-12-22 21.295 269,191 +1,250 0.02% 5,732,308
2009-12-23 2009-12-21 21.359 267,941 +9,368 0.02% 5,722,850
2009-12-22 2009-12-18 21.903 258,573 +2,498 0.02% 5,663,522
2009-12-21 2009-12-17 21.743 256,075 -6,245 0.02% 5,567,808
2009-12-18 2009-12-16 22.159 262,320 +6,245 0.02% 5,812,793
2009-12-17 2009-12-15 22.351 256,075 +1,874 0.02% 5,723,609
2009-12-16 2009-12-14 22.768 254,201 -5,621 0.02% 5,787,542
2009-12-15 2009-12-11 21.999 259,822 -3,123 0.02% 5,715,839
2009-12-14 2009-12-10 22.095 262,945 +12,492 0.02% 5,809,802
2009-12-11 2009-12-09 22.607 250,453 +9,368 0.02% 5,662,110
2009-12-10 2009-12-08 23.568 241,085 -6,246 0.02% 5,681,923
2009-12-09 2009-12-07 23.088 247,331 +15,615 0.02% 5,710,329
2009-12-08 2009-12-04 22.704 231,716 -5,621 0.02% 5,260,773
2009-12-07 2009-12-03 21.743 237,337 -18,738 0.02% 5,160,390
2009-12-04 2009-12-02 20.718 256,075 -1,249 0.02% 5,305,408
2009-12-03 2009-12-01 20.718 257,324 -6,245 0.02% 5,331,285
2009-12-02 2009-11-30 20.014 263,569 -5,622 0.02% 5,274,990
2009-11-30 2009-11-26 20.846 269,191 -51,839 0.02% 5,611,628
2009-11-27 2009-11-25 20.334 321,030 -21,236 0.03% 6,527,797
2009-11-25 2009-11-23 18.989 342,266 +625 0.03% 6,499,288
2009-11-20 2009-11-18 19.053 341,641 +3,123 0.03% 6,509,300
2009-11-19 2009-11-17 19.501 338,518 +624 0.03% 6,601,557
2009-11-17 2009-11-13 19.021 337,894 +3,123 0.03% 6,427,088
2009-11-16 2009-11-12 18.989 334,771 +3,123 0.03% 6,356,965
2009-11-13 2009-11-11 19.341 331,648 -1,874 0.03% 6,414,483
2009-11-12 2009-11-10 18.829 333,522 -8,744 0.03% 6,279,848
2009-11-06 2009-11-04 18.829 342,266 -12,491 0.03% 6,444,488
2009-11-05 2009-11-03 18.381 354,757 +1,249 0.03% 6,520,640
2009-11-04 2009-11-02 18.893 353,508 +9,369 0.03% 6,678,802
2009-11-03 2009-10-30 18.669 344,139 -31,229 0.03% 6,424,654
2009-11-02 2009-10-29 17.932 375,368 +39,348 0.03% 6,731,202
2009-10-30 2009-10-28 18.605 336,020 +21,860 0.03% 6,251,563
2009-10-29 2009-10-27 19.373 314,160 -8,119 0.03% 6,086,303
2009-10-28 2009-10-23 19.597 322,279 -59,959 0.03% 6,315,835
2009-10-27 2009-10-22 17.740 382,238 -3,123 0.04% 6,780,956
2009-10-22 2009-10-20 18.156 385,361 -18,737 0.04% 6,996,779
2009-10-21 2009-10-19 18.028 404,098 +12,491 0.04% 7,285,216
2009-10-20 2009-10-16 17.580 391,607 +3,123 0.04% 6,884,464
2009-10-19 2009-10-15 17.836 388,484 -4,372 0.04% 6,929,081
2009-10-14 2009-10-12 17.740 392,856 +3,123 0.04% 6,969,321
2009-10-13 2009-10-09 18.413 389,733 -15,614 0.04% 7,175,999
2009-10-12 2009-10-08 18.509 405,347 -5,622 0.04% 7,502,433
2009-10-09 2009-10-07 18.317 410,969 -1,873 0.04% 7,527,529
2009-10-08 2009-10-06 17.548 412,842 -1,874 0.04% 7,244,556
2009-10-07 2009-10-05 16.715 414,716 +4,997 0.04% 6,932,161
2009-10-06 2009-10-02 16.651 409,719 +3,747 0.04% 6,822,394
2009-10-02 2009-09-29 17.356 405,972 -1,249 0.04% 7,046,001
2009-09-30 2009-09-28 17.068 407,221 +3,123 0.04% 6,950,318
2009-09-28 2009-09-24 17.260 404,098 +3,123 0.04% 6,974,656
2009-09-25 2009-09-23 18.349 400,975 +1,249 0.04% 7,357,313
2009-09-24 2009-09-22 18.477 399,726 -8,120 0.04% 7,385,596
2009-09-23 2009-09-21 18.285 407,846 -10,617 0.04% 7,457,266
2009-09-22 2009-09-18 18.317 418,463 +14,989 0.04% 7,664,793
2009-09-21 2009-09-17 18.925 403,474 -24,983 0.04% 7,635,726
2009-09-18 2009-09-16 17.548 428,457 +3,123 0.04% 7,518,568
2009-09-17 2009-09-15 16.972 425,334 -1,249 0.04% 7,218,605
2009-09-16 2009-09-14 17.004 426,583 +3,123 0.04% 7,253,463
2009-09-14 2009-09-10 16.940 423,460 +6,246 0.04% 7,173,241
2009-09-10 2009-09-08 17.612 417,214 -3,123 0.04% 7,347,996
2009-09-09 2009-09-07 17.388 420,337 -1,249 0.04% 7,308,778
2009-09-08 2009-09-04 17.228 421,586 +13,740 0.04% 7,262,996
2009-09-07 2009-09-03 16.876 407,846 +4,372 0.04% 6,882,626
2009-09-04 2009-09-02 16.427 403,474 -9,368 0.04% 6,627,966
2009-09-03 2009-09-01 16.555 412,842 -3,123 0.04% 6,834,736
2009-09-02 2009-08-31 15.595 415,965 +1,249 0.04% 6,486,838
2009-09-01 2009-08-28 16.075 414,716 +6,246 0.04% 6,666,561
2009-08-31 2009-08-27 16.331 408,470 +7,495 0.04% 6,670,796
2009-08-28 2009-08-26 16.715 400,975 -3,123 0.04% 6,702,474
2009-08-27 2009-08-25 16.651 404,098 -3,123 0.04% 6,728,796
2009-08-26 2009-08-24 16.940 407,221 -3,123 0.04% 6,898,158
2009-08-24 2009-08-20 17.516 410,344 -1,874 0.04% 7,187,581
2009-08-21 2009-08-19 16.908 412,218 +1,874 0.04% 6,969,606
2009-08-20 2009-08-18 16.940 410,344 +15,614 0.04% 6,951,061
2009-08-18 2009-08-14 17.836 394,730 +21,236 0.04% 7,040,486
2009-08-17 2009-08-13 18.156 373,494 +9,993 0.03% 6,781,317
2009-08-14 2009-08-12 18.445 363,501 +46,843 0.03% 6,704,639
2009-08-13 2009-08-11 19.277 316,658 +4,996 0.03% 6,104,278
2009-08-12 2009-08-10 18.861 311,662 +1,250 0.03% 5,878,229
2009-08-11 2009-08-07 18.861 310,412 +8,744 0.03% 5,854,653
2009-08-10 2009-08-06 19.790 301,668 +9,368 0.03% 5,969,872
2009-08-07 2009-08-05 19.469 292,300 -3,123 0.03% 5,690,884
2009-08-06 2009-08-04 20.142 295,423 -16,863 0.03% 5,950,347
2009-08-05 2009-08-03 19.886 312,286 -4,372 0.03% 6,209,998
2009-08-04 2009-07-31 19.373 316,658 -6,246 0.03% 6,134,698
2009-08-03 2009-07-30 19.021 322,904 +10,618 0.03% 6,141,963
2009-07-31 2009-07-29 19.053 312,286 +40,597 0.03% 5,949,998
2009-07-30 2009-07-28 20.014 271,689 -2,498 0.03% 5,437,502
2009-07-29 2009-07-27 19.822 274,187 -3,123 0.03% 5,434,816
2009-07-28 2009-07-24 19.437 277,310 -21,860 0.03% 5,390,159
2009-07-27 2009-07-23 19.085 299,170 -14,365 0.03% 5,709,678
2009-07-24 2009-07-22 18.541 313,535 +3,123 0.03% 5,813,155
2009-07-23 2009-07-21 18.989 310,412 -18,113 0.03% 5,894,412
2009-07-22 2009-07-20 18.349 328,525 -28,730 0.03% 6,027,960
2009-07-21 2009-07-17 17.260 357,255 -14,365 0.03% 6,166,155
2009-07-20 2009-07-16 16.908 371,620 +26,232 0.03% 6,283,192
2009-07-17 2009-07-15 16.812 345,388 -3,123 0.03% 5,806,493
2009-07-16 2009-07-14 16.299 348,511 -625 0.03% 5,680,435
2009-07-15 2009-07-13 15.787 349,136 +20,611 0.03% 5,511,742
2009-07-14 2009-07-10 16.331 328,525 -6,870 0.03% 5,365,200
2009-07-13 2009-07-09 16.459 335,395 +15,614 0.03% 5,520,355
2009-07-10 2009-07-08 16.491 319,781 +23,734 0.03% 5,273,600
2009-07-09 2009-07-07 16.940 296,047 -6,246 0.03% 5,014,916
2009-07-08 2009-07-06 17.228 302,293 +12,491 0.03% 5,207,841
2009-07-07 2009-07-03 17.260 289,802 -6,870 0.03% 5,001,928
2009-07-06 2009-07-02 16.876 296,672 +9,993 0.03% 5,006,503
2009-07-03 2009-06-30 17.132 286,679 +9,369 0.03% 4,911,306
2009-07-02 2009-06-29 18.156 277,310 -13,116 0.03% 5,034,959
2009-06-30 2009-06-26 18.317 290,426 -29,355 0.03% 5,319,598
2009-06-29 2009-06-25 17.772 319,781 -4,997 0.03% 5,683,200
2009-06-25 2009-06-23 16.940 324,778 +4,997 0.03% 5,501,607
2009-06-24 2009-06-22 17.740 319,781 -15,614 0.03% 5,672,960
2009-06-23 2009-06-19 17.580 335,395 +1,873 0.03% 5,896,255
2009-06-22 2009-06-18 17.516 333,522 +12,492 0.03% 5,841,968
2009-06-19 2009-06-17 17.548 321,030 +35,600 0.03% 5,633,438
2009-06-18 2009-06-16 17.996 285,430 +11,243 0.03% 5,136,689
2009-06-17 2009-06-15 18.509 274,187 +33,102 0.03% 5,074,836
2009-06-16 2009-06-12 19.245 241,085 -5,621 0.02% 4,639,722
2009-06-15 2009-06-11 19.565 246,706 -23,109 0.02% 4,826,899
2009-06-12 2009-06-10 19.790 269,815 -11,243 0.03% 5,339,516
2009-06-11 2009-06-09 18.765 281,058 -3,122 0.03% 5,274,009
2009-06-10 2009-06-08 18.893 284,180 +3,122 0.03% 5,368,993
2009-06-09 2009-06-05 19.213 281,058 +10,618 0.03% 5,400,010
2009-06-08 2009-06-04 19.021 270,440 +6,871 0.03% 5,144,044
2009-06-05 2009-06-03 18.669 263,569 +8,744 0.02% 4,920,511
2009-06-04 2009-06-02 18.381 254,825 +21,860 0.02% 4,683,831
2009-06-03 2009-06-01 18.893 232,965 -59,959 0.02% 4,401,392
2009-06-02 2009-05-29 16.651 292,924 +40,597 0.03% 4,877,594
2009-06-01 2009-05-27 16.395 252,327 -26,857 0.02% 4,136,957
2009-05-29 2009-05-26 15.627 279,184 +23,109 0.03% 4,362,723
2009-05-27 2009-05-25 15.915 256,075 +9,369 0.02% 4,075,406
2009-05-26 2009-05-22 15.915 246,706 -10,618 0.02% 3,926,300
2009-05-25 2009-05-21 16.267 257,324 -28,730 0.02% 4,185,924
2009-05-22 2009-05-20 16.619 286,054 -43,096 0.03% 4,754,039
2009-05-21 2009-05-19 15.883 329,150 -12,491 0.03% 5,227,847
2009-05-20 2009-05-18 15.371 341,641 -6,246 0.03% 5,251,200
2009-05-19 2009-05-15 15.018 347,887 -1,873 0.03% 5,224,664
2009-05-18 2009-05-14 14.730 349,760 +7,494 0.03% 5,151,993
2009-05-15 2009-05-13 15.146 342,266 -3,122 0.03% 5,184,086
2009-05-13 2009-05-11 15.018 345,388 +46,842 0.03% 5,187,133
2009-05-12 2009-05-08 15.659 298,546 -10,617 0.03% 4,674,847
2009-05-11 2009-05-07 15.595 309,163 +1,873 0.03% 4,821,296
2009-05-08 2009-05-06 15.915 307,290 -30,604 0.03% 4,890,487
2009-05-07 2009-05-05 15.531 337,894 -1,249 0.03% 5,247,707
2009-05-06 2009-05-04 15.274 339,143 -14,365 0.03% 5,180,224
2009-05-05 2009-04-30 14.186 353,508 -9,368 0.03% 5,014,762
2009-05-04 2009-04-29 14.026 362,876 -6,246 0.03% 5,089,553
2009-04-30 2009-04-28 13.673 369,122 +2,498 0.03% 5,047,137
2009-04-29 2009-04-27 13.962 366,624 +2,498 0.03% 5,118,641
2009-04-28 2009-04-24 14.666 364,126 +3,123 0.03% 5,340,286
2009-04-27 2009-04-23 14.730 361,003 -6,245 0.03% 5,317,604
2009-04-24 2009-04-22 13.898 367,248 +5,621 0.03% 5,103,833
2009-04-23 2009-04-21 14.314 361,627 +1,249 0.03% 5,176,255
2009-04-22 2009-04-20 14.762 360,378 +6,870 0.03% 5,319,937
2009-04-21 2009-04-17 14.346 353,508 +51,840 0.03% 5,071,362
2009-04-20 2009-04-16 15.146 301,668 +42,471 0.03% 4,569,174
2009-04-17 2009-04-15 16.779 259,197 -625 0.02% 4,349,192
2009-04-16 2009-04-14 16.075 259,822 -9,369 0.02% 4,176,639
2009-04-15 2009-04-09 15.306 269,191 +21,860 0.02% 4,120,366
2009-04-14 2009-04-08 15.499 247,331 +9,369 0.02% 3,833,286
2009-04-09 2009-04-07 16.331 237,962 -1,874 0.02% 3,886,200
2009-04-07 2009-04-03 16.299 239,836 -3,123 0.02% 3,909,124
2009-04-06 2009-04-02 16.523 242,959 -24,982 0.02% 4,014,487
2009-04-03 2009-04-01 13.962 267,941 -9,369 0.02% 3,740,873
2009-04-02 2009-03-31 13.545 277,310 +12,491 0.03% 3,756,239
2009-04-01 2009-03-30 13.449 264,819 +3,123 0.02% 3,561,605
2009-03-31 2009-03-27 14.506 261,696 +6,246 0.02% 3,796,143
2009-03-30 2009-03-26 14.634 255,450 -6,246 0.02% 3,738,259
2009-03-27 2009-03-25 13.737 261,696 +3,123 0.02% 3,595,023
2009-03-26 2009-03-24 14.218 258,573 -5,621 0.02% 3,676,321
2009-03-25 2009-03-23 13.962 264,194 -6,246 0.02% 3,688,559
2009-03-24 2009-03-20 12.905 270,440 +9,369 0.03% 3,489,983
2009-03-23 2009-03-19 13.609 261,071 +6,246 0.02% 3,552,997
2009-03-20 2009-03-18 13.609 254,825 +3,122 0.02% 3,467,994
2009-03-19 2009-03-17 13.481 251,703 -8,744 0.02% 3,393,265
2009-03-18 2009-03-16 14.090 260,447 +3,123 0.02% 3,669,605
2009-03-17 2009-03-13 13.481 257,324 -17,488 0.02% 3,469,043
2009-03-16 2009-03-12 12.585 274,812 -6,246 0.03% 3,458,403
2009-03-13 2009-03-11 12.521 281,058 -25,607 0.03% 3,519,006
2009-03-12 2009-03-10 12.168 306,665 -9,369 0.03% 3,731,600
2009-03-11 2009-03-09 11.496 316,034 -3,122 0.03% 3,633,085
2009-03-10 2009-03-06 11.240 319,156 +6,245 0.03% 3,587,215
2009-03-09 2009-03-05 11.560 312,911 -3,123 0.03% 3,617,224
2009-03-06 2009-03-04 11.688 316,034 -4,996 0.03% 3,693,805
2009-03-05 2009-03-03 10.919 321,030 +3,123 0.03% 3,505,479
2009-03-04 2009-03-02 10.631 317,907 -3,748 0.03% 3,379,757
2009-03-03 2009-02-27 11.272 321,655 +4,997 0.03% 3,625,603
2009-03-02 2009-02-26 11.528 316,658 +6,870 0.03% 3,650,399
2009-02-27 2009-02-25 12.104 309,788 -2,498 0.03% 3,749,762
2009-02-26 2009-02-24 12.072 312,286 +21,235 0.03% 3,769,999
2009-02-25 2009-02-23 12.745 291,051 -6,245 0.03% 3,709,364
2009-02-24 2009-02-20 12.296 297,296 +3,122 0.03% 3,655,675
2009-02-23 2009-02-19 12.809 294,174 -24,358 0.03% 3,768,006
2009-02-20 2009-02-18 12.328 318,532 +24,358 0.03% 3,927,002
2009-02-19 2009-02-17 12.457 294,174 +4,997 0.03% 3,664,386
2009-02-18 2009-02-16 13.097 289,177 -3,123 0.03% 3,787,341
2009-02-17 2009-02-13 12.905 292,300 -1,874 0.03% 3,772,083
2009-02-13 2009-02-11 12.296 294,174 +7,495 0.03% 3,617,286
2009-02-12 2009-02-10 12.905 286,679 -1,873 0.03% 3,699,544
2009-02-11 2009-02-09 12.937 288,552 -8,120 0.03% 3,732,955
2009-02-10 2009-02-06 12.937 296,672 -9,368 0.03% 3,838,002
2009-02-09 2009-02-05 12.328 306,040 -1,250 0.03% 3,772,995
2009-02-06 2009-02-04 11.592 307,290 -11,242 0.03% 3,562,085
2009-02-05 2009-02-03 10.951 318,532 -1,249 0.03% 3,488,402
2009-02-02 2009-01-29 11.176 319,781 -10,618 0.03% 3,573,760
2009-01-30 2009-01-23 10.247 330,399 -6,245 0.03% 3,385,603
2009-01-29 2009-01-22 10.535 336,644 +8,119 0.03% 3,546,615
2009-01-23 2009-01-21 10.567 328,525 +18,737 0.03% 3,471,600
2009-01-21 2009-01-19 11.944 309,788 -6,246 0.03% 3,700,162
2009-01-20 2009-01-16 11.496 316,034 -6,245 0.03% 3,633,085
2009-01-19 2009-01-15 11.432 322,279 +3,747 0.03% 3,684,237
2009-01-15 2009-01-13 11.336 318,532 +9,369 0.03% 3,610,802
2009-01-14 2009-01-12 11.848 309,163 +6,245 0.03% 3,662,997
2009-01-13 2009-01-09 12.649 302,918 +1,874 0.03% 3,831,506
2009-01-12 2009-01-08 12.681 301,044 +18,737 0.03% 3,817,442
2009-01-09 2009-01-07 13.930 282,307 -9,993 0.03% 3,932,405
2009-01-08 2009-01-06 14.506 292,300 +1,249 0.03% 4,240,083
2009-01-07 2009-01-05 14.858 291,051 -81,194 0.03% 4,324,485
2009-01-05 2008-12-31 13.385 372,245 -9,369 0.03% 4,982,559
2009-01-02 2008-12-29 13.225 381,614 +3,123 0.04% 5,046,865
2008-12-30 2008-12-24 12.937 378,491 +38,724 0.04% 4,896,483
2008-12-29 2008-12-22 13.705 339,767 +68,703 0.03% 4,656,636
2008-12-23 2008-12-19 14.730 271,064 -78,072 0.03% 3,992,795
2008-12-22 2008-12-18 14.570 349,136 +45,594 0.03% 5,086,902
2008-12-19 2008-12-17 13.865 303,542 +8,119 0.03% 4,208,759
2008-12-18 2008-12-16 14.634 295,423 -23,733 0.03% 4,323,225
2008-12-16 2008-12-12 11.752 319,156 -6,246 0.03% 3,750,735
2008-12-15 2008-12-11 12.360 325,402 -31,229 0.03% 4,022,118
2008-12-12 2008-12-10 12.489 356,631 -6,245 0.03% 4,453,803
2008-12-11 2008-12-09 11.912 362,876 +10,617 0.03% 4,322,634
2008-12-10 2008-12-08 12.809 352,259 +4,997 0.03% 4,512,003
2008-12-09 2008-12-05 11.944 347,262 -27,481 0.03% 4,147,758
2008-12-08 2008-12-04 11.048 374,743 -11,243 0.03% 4,139,996
2008-12-05 2008-12-03 10.023 385,986 -18,112 0.04% 3,868,684
2008-12-04 2008-12-02 8.966 404,098 +3,123 0.04% 3,623,198
2008-12-03 2008-12-01 9.350 400,975 +6,245 0.04% 3,749,277
2008-12-02 2008-11-28 8.614 394,730 +6,246 0.04% 3,400,163
2008-12-01 2008-11-27 8.390 388,484 -3,123 0.04% 3,259,281
2008-11-28 2008-11-26 8.262 391,607 -3,123 0.04% 3,235,322
2008-11-27 2008-11-25 7.845 394,730 -9,368 0.04% 3,096,803
2008-11-26 2008-11-24 7.685 404,098 +3,123 0.04% 3,105,598
2008-11-25 2008-11-21 7.717 400,975 +6,245 0.04% 3,094,437
2008-11-24 2008-11-20 7.589 394,730 +6,246 0.04% 2,995,683
2008-11-21 2008-11-19 7.813 388,484 -3,123 0.04% 3,035,361
2008-11-20 2008-11-18 7.653 391,607 +3,123 0.04% 2,997,062
2008-11-18 2008-11-14 8.262 388,484 -6,246 0.04% 3,209,521
2008-11-17 2008-11-13 8.070 394,730 +6,246 0.04% 3,185,283
2008-11-14 2008-11-12 8.582 388,484 +3,123 0.04% 3,333,921
2008-11-13 2008-11-11 8.710 385,361 +3,123 0.04% 3,356,479
2008-11-12 2008-11-10 8.806 382,238 -6,870 0.04% 3,365,998
2008-11-11 2008-11-07 8.166 389,108 +12,491 0.04% 3,177,296
2008-11-06 2008-11-04 7.685 376,617 -35,601 0.03% 2,894,400
2008-11-05 2008-11-03 7.173 412,218 +31,229 0.04% 2,956,802
2008-11-04 2008-10-31 6.597 380,989 +1,874 0.04% 2,513,200
2008-11-03 2008-10-30 6.885 379,115 -9,369 0.04% 2,610,098
2008-10-31 2008-10-29 6.084 388,484 +15,614 0.04% 2,363,600
2008-10-30 2008-10-28 6.308 372,870 -6,245 0.03% 2,352,182
2008-10-29 2008-10-27 5.828 379,115 +18,737 0.04% 2,209,478
2008-10-28 2008-10-24 6.436 360,378 -46,843 0.03% 2,319,539
2008-10-27 2008-10-23 7.077 407,221 -3,748 0.04% 2,881,839
2008-10-24 2008-10-22 7.461 410,969 +6,246 0.04% 3,066,284
2008-10-23 2008-10-21 8.230 404,723 -9,368 0.04% 3,330,722
2008-10-22 2008-10-20 8.262 414,091 +3,747 0.04% 3,421,077
2008-10-20 2008-10-16 8.038 410,344 +2,498 0.04% 3,298,140
2008-10-17 2008-10-15 9.126 407,846 +4,372 0.04% 3,722,103
2008-10-16 2008-10-14 9.414 403,474 -8,119 0.04% 3,798,483
2008-10-15 2008-10-13 8.998 411,593 -7,495 0.04% 3,703,579
2008-10-14 2008-10-10 7.877 419,088 +12,491 0.04% 3,301,320
2008-10-13 2008-10-09 8.998 406,597 +3,123 0.04% 3,658,624
2008-10-10 2008-10-08 8.998 403,474 +8,120 0.04% 3,630,523
2008-10-09 2008-10-06 10.247 395,354 +3,747 0.04% 4,051,198
2008-10-08 2008-10-03 10.951 391,607 +1,249 0.04% 4,288,682
2008-10-06 2008-10-02 10.887 390,358 +31,229 0.04% 4,250,004
2008-09-26 2008-09-24 11.144 359,129 +3,123 0.03% 4,002,000
2008-09-25 2008-09-23 11.592 356,006 +3,123 0.03% 4,126,798
2008-09-24 2008-09-22 12.425 352,883 -6,246 0.03% 4,384,396
2008-09-22 2008-09-18 10.503 359,129 -2,498 0.03% 3,772,000
2008-09-18 2008-09-16 9.863 361,627 +3,123 0.03% 3,566,637
2008-09-17 2008-09-12 12.360 358,504 +3,122 0.03% 4,431,274
2008-09-16 2008-09-11 12.457 355,382 -4,996 0.03% 4,426,825
2008-09-12 2008-09-10 13.065 360,378 +6,246 0.03% 4,708,318
2008-09-10 2008-09-08 13.481 354,132 -18,113 0.03% 4,774,134
2008-09-09 2008-09-05 13.129 372,245 +3,123 0.03% 4,887,199
2008-09-05 2008-09-03 13.865 369,122 -1,874 0.03% 5,118,057
2008-09-03 2008-09-01 13.930 370,996 -1,249 0.03% 5,167,801
2008-09-01 2008-08-28 13.930 372,245 +15,614 0.03% 5,185,199
2008-08-29 2008-08-27 13.513 356,631 +4,997 0.03% 4,819,243
2008-08-25 2008-08-20 12.809 351,634 +1,249 0.03% 4,503,998
2008-08-18 2008-08-14 13.609 350,385 -3,123 0.03% 4,768,500
2008-08-14 2008-08-12 13.833 353,508 +625 0.03% 4,890,242
2008-08-13 2008-08-11 13.898 352,883 -1,874 0.03% 4,904,196
2008-08-12 2008-08-08 14.122 354,757 +2,498 0.03% 5,009,760
2008-08-11 2008-08-07 14.794 352,259 +625 0.03% 5,211,364
2008-08-08 2008-08-05 15.114 351,634 +16,863 0.03% 5,314,718
2008-08-07 2008-08-04 15.691 334,771 -3,123 0.03% 5,252,804
2008-08-05 2008-08-01 16.011 337,894 +3,123 0.03% 5,410,007
2008-08-01 2008-07-30 15.819 334,771 -2,498 0.03% 5,295,685
2008-07-30 2008-07-28 16.011 337,269 +3,123 0.03% 5,400,000
2008-07-29 2008-07-25 16.299 334,146 +3,123 0.03% 5,446,298
2008-07-28 2008-07-24 17.132 331,023 -36,225 0.03% 5,670,995
2008-07-25 2008-07-23 17.228 367,248 -3,123 0.03% 6,326,872
2008-07-18 2008-07-16 15.723 370,371 -6,246 0.03% 5,823,255
2008-07-17 2008-07-15 15.947 376,617 +3,123 0.03% 6,005,879
2008-07-15 2008-07-11 16.844 373,494 +624 0.03% 6,290,957
2008-07-14 2008-07-10 16.427 372,870 -624 0.03% 6,125,226
2008-07-10 2008-07-08 14.858 373,494 +3,123 0.03% 5,549,437
2008-07-08 2008-07-04 15.146 370,371 -2,499 0.03% 5,609,775
2008-07-07 2008-07-03 15.082 372,870 +3,123 0.03% 5,623,746
2008-07-04 2008-07-02 16.107 369,747 +3,123 0.03% 5,955,524
2008-06-18 2008-06-16 18.413 366,624 -3,123 0.03% 6,750,502
2008-06-17 2008-06-13 17.804 369,747 +2,499 0.03% 6,583,044
2008-06-13 2008-06-11 18.573 367,248 +2,498 0.03% 6,820,791
2008-06-12 2008-06-10 18.413 364,750 +3,123 0.03% 6,715,997
2008-06-10 2008-06-05 19.693 361,627 -1,249 0.03% 7,121,694
2008-06-04 2008-06-02 20.654 362,876 +3,122 0.03% 7,494,890
2008-06-02 2008-05-29 19.437 359,754 +3,748 0.03% 6,992,648
2008-05-30 2008-05-28 19.661 356,006 +36,225 0.03% 6,999,597
2008-05-29 2008-05-27 19.758 319,781 +625 0.03% 6,318,080
2008-05-28 2008-05-26 19.533 319,156 -3,123 0.03% 6,234,192
2008-05-27 2008-05-23 20.622 322,279 +1,873 0.03% 6,646,074
2008-05-23 2008-05-21 21.455 320,406 +3,123 0.03% 6,874,210
2008-05-22 2008-05-20 21.743 317,283 +6,246 0.03% 6,898,647
2008-05-19 2008-05-15 22.447 311,037 -3,123 0.03% 6,981,961
2008-05-16 2008-05-14 22.287 314,160 +36,225 0.03% 7,001,764
2008-05-15 2008-05-13 22.415 277,935 -16,239 0.03% 6,230,008
2008-05-14 2008-05-09 23.152 294,174 +1,250 0.03% 6,810,671
2008-05-09 2008-05-07 24.016 292,924 +1,249 0.03% 7,034,991
2008-05-08 2008-05-06 25.137 291,675 -9,369 0.03% 7,331,894
2008-05-07 2008-05-05 25.201 301,044 -3,123 0.03% 7,586,685
2008-05-06 2008-05-02 24.977 304,167 -2,498 0.03% 7,597,208
2008-05-05 2008-04-30 24.465 306,665 +8,744 0.03% 7,502,481
2008-04-30 2008-04-28 25.009 297,921 -3,123 0.03% 7,450,741
2008-04-29 2008-04-25 25.265 301,044 -4,996 0.03% 7,605,965
2008-04-28 2008-04-24 25.970 306,040 -11,867 0.03% 7,947,790
2008-04-25 2008-04-23 23.216 317,907 -6,246 0.03% 7,380,494
2008-04-24 2008-04-22 22.191 324,153 +3,123 0.03% 7,193,340
2008-04-21 2008-04-17 21.487 321,030 +3,747 0.03% 6,897,877
2008-04-18 2008-04-16 21.679 317,283 -624 0.03% 6,878,327
2008-04-17 2008-04-15 24.465 317,907 +2,498 0.03% 7,777,514
2008-04-16 2008-04-14 24.657 315,409 +625 0.03% 7,777,001
2008-04-15 2008-04-11 25.842 314,784 -3,748 0.03% 8,134,550
2008-04-11 2008-04-09 24.689 318,532 +3,123 0.03% 7,864,204
2008-04-10 2008-04-08 26.034 315,409 -11,867 0.03% 8,211,301
2008-04-09 2008-04-07 26.738 327,276 +6,246 0.03% 8,750,804
2008-04-08 2008-04-03 25.073 321,030 -13,741 0.03% 8,049,237
2008-04-07 2008-04-02 23.472 334,771 -1,873 0.03% 7,857,767
2008-04-03 2008-04-01 22.415 336,644 -625 0.03% 7,545,990
2008-04-02 2008-03-31 22.511 337,269 +6,246 0.03% 7,592,400
2008-04-01 2008-03-28 23.920 331,023 -2,499 0.03% 7,918,193
2008-03-31 2008-03-27 22.191 333,522 -2,498 0.03% 7,401,250
2008-03-28 2008-03-26 22.575 336,020 +1,874 0.03% 7,585,803
2008-03-27 2008-03-25 22.447 334,146 -4,997 0.03% 7,500,697
2008-03-26 2008-03-20 20.526 339,143 +3,748 0.03% 6,961,266
2008-03-25 2008-03-19 21.807 335,395 -7,495 0.03% 7,313,934
2008-03-20 2008-03-18 20.846 342,890 +1,249 0.03% 7,147,977
2008-03-19 2008-03-17 20.750 341,641 +1,249 0.03% 7,089,120
2008-03-18 2008-03-14 23.440 340,392 -25,607 0.03% 7,978,803
2008-03-14 2008-03-12 25.553 365,999 +5,621 0.03% 9,352,552
2008-03-13 2008-03-11 25.073 360,378 +624 0.03% 9,035,816
2008-03-11 2008-03-07 24.881 359,754 -3,122 0.03% 8,951,050
2008-03-07 2008-03-05 25.489 362,876 +12,491 0.03% 9,249,508
2008-03-06 2008-03-04 25.393 350,385 +9,369 0.03% 8,897,460
2008-03-05 2008-03-03 26.610 341,016 +1,873 0.03% 9,074,508
2008-03-04 2008-02-29 27.091 339,143 +10,618 0.03% 9,187,568
2008-03-03 2008-02-28 27.251 328,525 -1,874 0.03% 8,952,520
2008-02-29 2008-02-27 26.258 330,399 -3,747 0.03% 8,675,608
2008-02-28 2008-02-26 24.209 334,146 +13,116 0.03% 8,089,197
2008-02-26 2008-02-22 24.305 321,030 +624 0.03% 7,802,517
2008-02-25 2008-02-21 24.753 320,406 +6,246 0.03% 7,930,991
2008-02-22 2008-02-20 25.169 314,160 +4,372 0.03% 7,907,164
2008-02-21 2008-02-19 26.290 309,788 -1,874 0.03% 8,144,325
2008-02-20 2008-02-18 24.529 311,662 -10,617 0.03% 7,644,691
2008-02-19 2008-02-15 24.689 322,279 -8,744 0.03% 7,956,713
2008-02-18 2008-02-14 24.048 331,023 +9,993 0.03% 7,960,593
2008-02-15 2008-02-13 23.952 321,030 -625 0.03% 7,689,437
2008-02-14 2008-02-12 23.984 321,655 +9,369 0.03% 7,714,707
2008-02-12 2008-02-06 25.553 312,286 +3,123 0.03% 7,979,997
2008-02-11 2008-02-04 27.411 309,163 +4,372 0.03% 8,474,393
2008-02-05 2008-02-01 26.034 304,791 -10,618 0.03% 7,934,874
2008-02-04 2008-01-31 22.864 315,409 +6,870 0.03% 7,211,401
2008-02-01 2008-01-30 24.529 308,539 -1,249 0.03% 7,568,088
2008-01-29 2008-01-25 29.620 309,788 -6,246 0.03% 9,176,005
2008-01-28 2008-01-24 27.859 316,034 -1,873 0.03% 8,804,413
2008-01-25 2008-01-23 27.507 317,907 -625 0.03% 8,744,613
2008-01-24 2008-01-22 23.056 318,532 -624 0.03% 7,344,004
2008-01-23 2008-01-21 28.724 319,156 +3,747 0.03% 9,167,328
2008-01-22 2008-01-18 31.446 315,409 +4,372 0.03% 9,918,201
2008-01-21 2008-01-17 31.734 311,037 +1,249 0.03% 9,870,361
2008-01-18 2008-01-16 31.061 309,788 +6,246 0.03% 9,622,405
2008-01-16 2008-01-14 34.904 303,542 -6,246 0.03% 10,594,796
2008-01-14 2008-01-10 35.993 309,788 +1,249 0.03% 11,150,086
2008-01-10 2008-01-08 34.007 308,539 -9,368 0.03% 10,492,571
2008-01-09 2008-01-07 33.815 317,907 -11,867 0.03% 10,750,071
2008-01-08 2008-01-04 34.968 329,774 -8,120 0.03% 11,531,515
2008-01-07 2008-01-03 33.687 337,894 +11,243 0.03% 11,382,654
2008-01-04 2008-01-02 35.352 326,651 -1,249 0.03% 11,547,830
2008-01-03 2007-12-31 35.736 327,900 +624 0.03% 11,717,985
2008-01-02 2007-12-27 35.801 327,276 -1,249 0.03% 11,716,645
2007-12-28 2007-12-24 36.249 328,525 -6,246 0.03% 11,908,640
2007-12-27 2007-12-20 33.495 334,771 +6,246 0.03% 11,213,130
2007-12-21 2007-12-19 34.007 328,525 -9,369 0.03% 11,172,240
2007-12-20 2007-12-18 33.239 337,894 +4,372 0.03% 11,231,174
2007-12-19 2007-12-17 33.495 333,522 +7,495 0.03% 11,171,294
2007-12-18 2007-12-14 35.929 326,027 -13,740 0.03% 11,713,691
2007-12-17 2007-12-13 37.209 339,767 +15,614 0.03% 12,642,549
2007-12-14 2007-12-12 38.875 324,153 -4,997 0.03% 12,601,321
2007-12-13 2007-12-11 40.155 329,150 +1,250 0.03% 13,217,178
2007-12-12 2007-12-10 39.643 327,900 +3,747 0.03% 12,998,983
2007-12-11 2007-12-07 40.860 324,153 -625 0.03% 13,244,881
2007-12-10 2007-12-06 41.757 324,778 +4,372 0.03% 13,561,618
2007-12-07 2007-12-05 41.949 320,406 -13,116 0.03% 13,440,619
2007-12-06 2007-12-04 41.308 333,522 +4,372 0.03% 13,777,218
2007-12-05 2007-12-03 40.348 329,150 +8,744 0.03% 13,280,418
2007-12-04 2007-11-30 38.490 320,406 -1,873 0.03% 12,332,537
2007-12-03 2007-11-29 39.259 322,279 +1,873 0.03% 12,652,309
2007-11-30 2007-11-28 37.722 320,406 -6,245 0.03% 12,086,297
2007-11-29 2007-11-27 38.106 326,651 +624 0.03% 12,447,390
2007-11-28 2007-11-26 39.003 326,027 -624 0.03% 12,715,932
2007-11-27 2007-11-23 36.825 326,651 -2,499 0.03% 12,028,990
2007-11-23 2007-11-21 39.323 329,150 -624 0.03% 12,943,137
2007-11-22 2007-11-20 42.461 329,774 +3,747 0.03% 14,002,554
2007-11-21 2007-11-19 40.348 326,027 +5,621 0.03% 13,154,412
2007-11-20 2007-11-16 41.564 320,406 +3,748 0.03% 13,317,499
2007-11-19 2007-11-15 43.422 316,658 +4,996 0.03% 13,749,835
2007-11-16 2007-11-14 43.870 311,662 +1,874 0.03% 13,672,620
2007-11-15 2007-11-13 40.860 309,788 +13,741 0.03% 12,657,927
2007-11-14 2007-11-12 39.579 296,047 -6,246 0.03% 11,717,271
2007-11-13 2007-11-09 42.589 302,293 +9,993 0.03% 12,874,402
2007-11-12 2007-11-08 44.510 292,300 -624 0.03% 13,010,409
2007-11-09 2007-11-07 46.944 292,924 +624 0.03% 13,751,062
2007-11-08 2007-11-06 47.969 292,300 +31,229 0.03% 14,021,290
2007-11-07 2007-11-05 46.624 261,071 +16,239 0.02% 12,172,151
2007-11-06 2007-11-02 50.338 244,832 +13,116 0.02% 12,324,464
2007-11-05 2007-11-01 52.068 231,716 -1,874 0.02% 12,064,905
2007-11-02 2007-10-31 51.876 233,590 +3,123 0.02% 12,117,599
2007-11-01 2007-10-30 52.644 230,467 +3,123 0.02% 12,132,712
2007-10-31 2007-10-29 52.772 227,344 -6,246 0.02% 11,997,425
2007-10-30 2007-10-26 52.452 233,590 -4,997 0.02% 12,252,239
2007-10-29 2007-10-25 52.516 238,587 +6,246 0.02% 12,529,622
2007-10-26 2007-10-24 52.836 232,341 -4,372 0.02% 12,276,007
2007-10-25 2007-10-23 53.413 236,713 +8,744 0.02% 12,643,447
2007-10-24 2007-10-22 52.004 227,969 +16,239 0.02% 11,855,207
2007-10-23 2007-10-18 54.693 211,730 -44,345 0.02% 11,580,241
2007-10-22 2007-10-17 53.156 256,075 +3,748 0.02% 13,612,021
2007-10-18 2007-10-16 51.619 252,327 +13,740 0.02% 13,024,951
2007-10-17 2007-10-15 51.171 238,587 +10,618 0.02% 12,208,741
2007-10-16 2007-10-12 52.004 227,969 +6,246 0.02% 11,855,207
2007-10-15 2007-10-11 52.452 221,723 +14,365 0.02% 11,629,793
2007-10-12 2007-10-10 52.452 207,358 -4,372 0.02% 10,876,321
2007-10-11 2007-10-09 52.196 211,730 +15,614 0.02% 11,051,401
2007-10-10 2007-10-08 51.811 196,116 +6,871 0.02% 10,161,057
2007-10-09 2007-10-05 51.555 189,245 +2,498 0.02% 9,756,580
2007-10-08 2007-10-04 49.250 186,747 -2,498 0.02% 9,197,235
2007-10-05 2007-10-03 51.940 189,245 -2,499 0.02% 9,829,300
2007-10-04 2007-10-02 52.132 191,744 -624 0.02% 9,995,937
2007-10-03 2007-09-28 48.417 192,368 +8,119 0.02% 9,313,908
2007-10-02 2007-09-27 48.289 184,249 +3,748 0.02% 8,897,209
2007-09-28 2007-09-25 46.112 180,501 -625 0.02% 8,323,183
2007-09-27 2007-09-24 46.368 181,126 -4,997 0.02% 8,398,403
2007-09-25 2007-09-21 43.422 186,123 -6,245 0.02% 8,081,781
2007-09-24 2007-09-20 43.422 192,368 -1,249 0.02% 8,352,949
2007-09-21 2007-09-19 41.885 193,617 +11,242 0.02% 8,109,584
2007-09-20 2007-09-18 38.362 182,375 -2,498 0.02% 6,996,317
2007-09-19 2007-09-17 34.776 184,873 -3,123 0.02% 6,429,107
2007-09-18 2007-09-14 35.288 187,996 -3,123 0.02% 6,634,032
2007-09-17 2007-09-13 34.776 191,119 -8,744 0.02% 6,646,316
2007-09-14 2007-09-12 33.111 199,863 -19,362 0.02% 6,617,596
2007-09-13 2007-09-11 30.197 219,225 -1,874 0.02% 6,619,864
2007-09-12 2007-09-10 30.197 221,099 -3,122 0.02% 6,676,453
2007-09-11 2007-09-07 30.261 224,221 +624 0.02% 6,785,087
2007-09-10 2007-09-06 31.029 223,597 -1,874 0.02% 6,938,044
2007-09-07 2007-09-05 30.773 225,471 -3,122 0.02% 6,938,433
2007-09-06 2007-09-04 31.029 228,593 -625 0.02% 7,093,067
2007-09-04 2007-08-31 31.816 229,218 -2,744 0.02% 7,292,701
2007-09-03 2007-08-30 31.040 231,962 -12,990 0.02% 7,200,003
2007-08-31 2007-08-29 30.846 244,952 -618 0.02% 7,555,687
2007-08-30 2007-08-28 30.781 245,570 -619 0.02% 7,558,870
2007-08-29 2007-08-27 31.945 246,189 -10,515 0.02% 7,864,484
2007-08-28 2007-08-24 30.361 256,704 +1,855 0.02% 7,793,685
2007-08-27 2007-08-23 29.261 254,849 +12,990 0.02% 7,457,206
2007-08-24 2007-08-22 30.393 241,859 -2,474 0.02% 7,350,802
2007-08-23 2007-08-21 29.843 244,333 -3,712 0.02% 7,291,694
2007-08-22 2007-08-20 29.035 248,045 -2,474 0.02% 7,201,972
2007-08-21 2007-08-17 25.575 250,519 -2,474 0.02% 6,407,104
2007-08-20 2007-08-16 26.028 252,993 +618 0.02% 6,584,897
2007-08-17 2007-08-15 28.873 252,375 +1,856 0.02% 7,286,893
2007-08-16 2007-08-14 29.811 250,519 +619 0.02% 7,468,205
2007-08-15 2007-08-13 30.167 249,900 +8,660 0.02% 7,538,632
2007-08-14 2007-08-10 30.393 241,240 +6,804 0.02% 7,331,989
2007-08-13 2007-08-09 31.072 234,436 +19,794 0.02% 7,284,375
2007-08-10 2007-08-08 31.234 214,642 -619 0.02% 6,704,038
2007-08-09 2007-08-07 30.231 215,261 -8,660 0.02% 6,507,611
2007-08-08 2007-08-06 29.455 223,921 +21,032 0.02% 6,595,653
2007-08-07 2007-08-03 29.746 202,889 +6,185 0.02% 6,035,190
2007-08-06 2007-08-02 31.654 196,704 +23,506 0.02% 6,226,450
2007-08-03 2007-08-01 34.726 173,198 -8,660 0.02% 6,014,393
2007-08-02 2007-07-31 32.656 181,858 +47,011 0.02% 5,938,796
2007-08-01 2007-07-30 28.776 134,847 -2,474 0.01% 3,880,395
2007-07-31 2007-07-27 27.871 137,321 +11,752 0.01% 3,827,268
2007-07-30 2007-07-26 27.645 125,569 +15,464 0.01% 3,471,308
2007-07-27 2007-07-25 25.963 110,105 +4,330 0.01% 2,858,691
2007-07-26 2007-07-24 26.028 105,775 +12,990 0.01% 2,753,110
2007-07-25 2007-07-23 25.963 92,785 -18,557 0.01% 2,409,006
2007-07-24 2007-07-20 22.859 111,342 -1,855 0.01% 2,545,207
2007-07-20 2007-07-18 21.340 113,197 +1,237 0.01% 2,415,591
2007-07-18 2007-07-16 21.695 111,960 -3,093 0.01% 2,429,014
2007-07-16 2007-07-12 21.922 115,053 -2,474 0.01% 2,522,158
2007-07-13 2007-07-11 21.178 117,527 -9,279 0.01% 2,488,992
2007-07-12 2007-07-10 21.243 126,806 -9,278 0.01% 2,693,704
2007-07-11 2007-07-09 21.372 136,084 +1,237 0.01% 2,908,393
2007-07-10 2007-07-06 20.725 134,847 -6,804 0.01% 2,794,756
2007-07-09 2007-07-05 21.113 141,651 +17,938 0.01% 2,990,732
2007-07-06 2007-07-04 21.663 123,713 +12,990 0.01% 2,680,000
2007-07-05 2007-07-03 21.663 110,723 +618 0.01% 2,398,597
2007-07-04 2007-06-29 20.596 110,105 -3,092 0.01% 2,267,729
2007-07-03 2007-06-28 20.855 113,197 +1,237 0.01% 2,360,692
2007-06-29 2007-06-27 20.693 111,960 +10,515 0.01% 2,316,794
2007-06-28 2007-06-26 20.111 101,445 +12,990 0.01% 2,040,167
2007-06-27 2007-06-25 21.922 88,455 +8,042 0.01% 1,939,084
2007-06-26 2007-06-22 21.081 80,413 0.01% 1,695,190

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top