History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 509,185 | +0 | 0.01% | 9,348,637 |
| 2025-10-13 | 2025-10-09 | 18.390 | 509,185 | +0 | 0.01% | 9,363,912 |
| 2025-10-10 | 2025-10-08 | 17.860 | 509,185 | +0 | 0.01% | 9,094,044 |
| 2025-10-09 | 2025-10-06 | 17.820 | 509,185 | +0 | 0.01% | 9,073,677 |
| 2025-10-08 | 2025-10-03 | 17.770 | 509,185 | +0 | 0.01% | 9,048,217 |
| 2025-10-06 | 2025-10-02 | 17.880 | 509,185 | +0 | 0.01% | 9,104,228 |
| 2025-10-03 | 2025-09-30 | 17.560 | 509,185 | +0 | 0.01% | 8,941,289 |
| 2025-10-02 | 2025-09-29 | 17.680 | 509,185 | +0 | 0.01% | 9,002,391 |
| 2025-09-30 | 2025-09-26 | 17.450 | 509,185 | +0 | 0.01% | 8,885,278 |
| 2025-09-29 | 2025-09-25 | 17.230 | 509,185 | +4,000 | 0.01% | 8,773,258 |
| 2025-09-23 | 2025-09-19 | 17.840 | 505,185 | +2,000 | 0.01% | 9,012,500 |
| 2025-09-22 | 2025-09-18 | 17.370 | 503,185 | +10,000 | 0.01% | 8,740,323 |
| 2025-09-15 | 2025-09-11 | 18.650 | 493,185 | -59,852 | 0.01% | 9,197,900 |
| 2025-09-12 | 2025-09-10 | 18.940 | 553,037 | -2,000 | 0.01% | 10,474,521 |
| 2025-09-10 | 2025-09-08 | 18.170 | 555,037 | +14,000 | 0.01% | 10,085,022 |
| 2025-09-03 | 2025-09-01 | 18.330 | 541,037 | +8,000 | 0.01% | 9,917,208 |
| 2025-09-01 | 2025-08-28 | 18.790 | 533,037 | -6,000 | 0.01% | 10,015,765 |
| 2025-08-28 | 2025-08-26 | 18.320 | 539,037 | -2,000 | 0.01% | 9,875,158 |
| 2025-08-26 | 2025-08-22 | 18.460 | 541,037 | +2,000 | 0.01% | 9,987,543 |
| 2025-08-25 | 2025-08-21 | 18.230 | 539,037 | +6,000 | 0.01% | 9,826,645 |
| 2025-08-22 | 2025-08-20 | 18.390 | 533,037 | +2,000 | 0.01% | 9,802,550 |
| 2025-08-20 | 2025-08-18 | 18.710 | 531,037 | -6,000 | 0.01% | 9,935,702 |
| 2025-08-18 | 2025-08-14 | 18.380 | 537,037 | -36,000 | 0.01% | 9,870,740 |
| 2025-08-15 | 2025-08-13 | 17.430 | 573,037 | -2,000 | 0.01% | 9,988,035 |
| 2025-08-14 | 2025-08-12 | 17.070 | 575,037 | -12,000 | 0.01% | 9,815,882 |
| 2025-08-13 | 2025-08-11 | 16.460 | 587,037 | -2,000 | 0.01% | 9,662,629 |
| 2025-08-12 | 2025-08-08 | 16.700 | 589,037 | -2,000 | 0.01% | 9,836,918 |
| 2025-08-11 | 2025-08-07 | 16.710 | 591,037 | -24,000 | 0.01% | 9,876,228 |
| 2025-08-01 | 2025-07-30 | 16.480 | 615,037 | -8,000 | 0.01% | 10,135,810 |
| 2025-07-31 | 2025-07-29 | 16.380 | 623,037 | +2,000 | 0.01% | 10,205,346 |
| 2025-07-30 | 2025-07-28 | 16.500 | 621,037 | -4,000 | 0.01% | 10,247,110 |
| 2025-07-29 | 2025-07-25 | 16.280 | 625,037 | -4,000 | 0.01% | 10,175,602 |
| 2025-07-28 | 2025-07-24 | 16.300 | 629,037 | -32,000 | 0.01% | 10,253,303 |
| 2025-07-25 | 2025-07-23 | 15.820 | 661,037 | -10,000 | 0.01% | 10,457,605 |
| 2025-07-24 | 2025-07-22 | 15.580 | 671,037 | -2,000 | 0.01% | 10,454,756 |
| 2025-07-23 | 2025-07-21 | 15.380 | 673,037 | +12,000 | 0.01% | 10,351,309 |
| 2025-07-16 | 2025-07-14 | 15.540 | 661,037 | -4,000 | 0.01% | 10,272,515 |
| 2025-07-15 | 2025-07-11 | 15.540 | 665,037 | -2,000 | 0.01% | 10,334,675 |
| 2025-07-09 | 2025-07-07 | 15.340 | 667,037 | +18,000 | 0.01% | 10,232,348 |
| 2025-07-04 | 2025-07-02 | 15.792 | 649,037 | +9,446 | 0.01% | 10,249,853 |
| 2025-07-03 | 2025-06-30 | 15.567 | 639,591 | +31,246 | 0.01% | 9,956,570 |
| 2025-07-02 | 2025-06-27 | 15.854 | 608,345 | +3,906 | 0.01% | 9,644,611 |
| 2025-06-27 | 2025-06-25 | 16.468 | 604,439 | -7,812 | 0.01% | 9,954,108 |
| 2025-06-26 | 2025-06-24 | 16.325 | 612,251 | -50,774 | 0.01% | 9,994,973 |
| 2025-06-25 | 2025-06-23 | 15.649 | 663,025 | -1,952 | 0.01% | 10,375,692 |
| 2025-06-24 | 2025-06-20 | 15.301 | 664,977 | -1,953 | 0.01% | 10,174,686 |
| 2025-06-23 | 2025-06-19 | 15.035 | 666,930 | +3,905 | 0.01% | 10,026,979 |
| 2025-06-20 | 2025-06-18 | 14.994 | 663,025 | +5,859 | 0.01% | 9,941,108 |
| 2025-06-19 | 2025-06-17 | 15.239 | 657,166 | +1,953 | 0.01% | 10,014,789 |
| 2025-06-18 | 2025-06-16 | 15.342 | 655,213 | +3,905 | 0.01% | 10,052,131 |
| 2025-06-16 | 2025-06-12 | 15.383 | 651,308 | +3,906 | 0.01% | 10,018,903 |
| 2025-06-13 | 2025-06-11 | 15.670 | 647,402 | -3,906 | 0.01% | 10,144,468 |
| 2025-06-12 | 2025-06-10 | 15.649 | 651,308 | -1,952 | 0.01% | 10,192,332 |
| 2025-06-11 | 2025-06-09 | 15.383 | 653,260 | +1,952 | 0.01% | 10,048,930 |
| 2025-06-10 | 2025-06-06 | 15.465 | 651,308 | -3,905 | 0.01% | 10,072,266 |
| 2025-06-09 | 2025-06-05 | 15.751 | 655,213 | -1,953 | 0.01% | 10,320,545 |
| 2025-06-06 | 2025-06-04 | 15.219 | 657,166 | +3,906 | 0.01% | 10,001,329 |
| 2025-06-05 | 2025-06-03 | 15.936 | 653,260 | -19,529 | 0.01% | 10,410,209 |
| 2025-06-03 | 2025-05-30 | 15.301 | 672,789 | +3,906 | 0.01% | 10,294,216 |
| 2025-06-02 | 2025-05-29 | 15.383 | 668,883 | +17,575 | 0.01% | 10,289,254 |
| 2025-05-30 | 2025-05-28 | 15.629 | 651,308 | -1,952 | 0.01% | 10,178,992 |
| 2025-05-27 | 2025-05-23 | 15.342 | 653,260 | +1,952 | 0.01% | 10,022,168 |
| 2025-05-21 | 2025-05-19 | 15.362 | 651,308 | -1,952 | 0.01% | 10,005,562 |
| 2025-05-19 | 2025-05-15 | 15.588 | 653,260 | -3,906 | 0.01% | 10,182,737 |
| 2025-05-16 | 2025-05-14 | 15.670 | 657,166 | -1,953 | 0.01% | 10,297,465 |
| 2025-05-14 | 2025-05-12 | 15.239 | 659,119 | +3,906 | 0.01% | 10,044,552 |
| 2025-05-13 | 2025-05-09 | 15.075 | 655,213 | -1,953 | 0.01% | 9,877,661 |
| 2025-05-09 | 2025-05-07 | 14.727 | 657,166 | +3,906 | 0.01% | 9,678,271 |
| 2025-05-08 | 2025-05-06 | 15.137 | 653,260 | +3,905 | 0.01% | 9,888,361 |
| 2025-05-07 | 2025-05-02 | 15.260 | 649,355 | -25,387 | 0.01% | 9,909,056 |
| 2025-04-30 | 2025-04-28 | 14.318 | 674,742 | +5,859 | 0.01% | 9,660,703 |
| 2025-04-29 | 2025-04-25 | 14.359 | 668,883 | +5,858 | 0.01% | 9,604,217 |
| 2025-04-25 | 2025-04-23 | 14.522 | 663,025 | +3,906 | 0.01% | 9,628,751 |
| 2025-04-23 | 2025-04-17 | 14.051 | 659,119 | +3,906 | 0.01% | 9,261,509 |
| 2025-04-22 | 2025-04-16 | 14.133 | 655,213 | +9,764 | 0.01% | 9,260,307 |
| 2025-04-17 | 2025-04-15 | 14.400 | 645,449 | -5,859 | 0.01% | 9,294,180 |
| 2025-04-16 | 2025-04-14 | 14.297 | 651,308 | +9,765 | 0.01% | 9,311,843 |
| 2025-04-14 | 2025-04-10 | 13.785 | 641,543 | +1,952 | 0.01% | 8,843,713 |
| 2025-04-11 | 2025-04-09 | 13.826 | 639,591 | -3,905 | 0.01% | 8,843,006 |
| 2025-04-08 | 2025-04-03 | 15.465 | 643,496 | -1,953 | 0.01% | 9,951,456 |
| 2025-04-02 | 2025-03-31 | 14.727 | 645,449 | +1,953 | 0.01% | 9,505,711 |
| 2025-03-27 | 2025-03-25 | 15.075 | 643,496 | +3,905 | 0.01% | 9,701,022 |
| 2025-03-26 | 2025-03-24 | 15.157 | 639,591 | -3,905 | 0.01% | 9,694,555 |
| 2025-03-24 | 2025-03-20 | 15.157 | 643,496 | +1,953 | 0.01% | 9,753,744 |
| 2025-03-21 | 2025-03-19 | 15.239 | 641,543 | -3,906 | 0.01% | 9,776,705 |
| 2025-03-20 | 2025-03-18 | 14.932 | 645,449 | -17,576 | 0.01% | 9,637,919 |
| 2025-03-19 | 2025-03-17 | 14.502 | 663,025 | -3,905 | 0.01% | 9,615,170 |
| 2025-03-18 | 2025-03-14 | 13.867 | 666,930 | -7,812 | 0.01% | 9,248,317 |
| 2025-03-14 | 2025-03-12 | 13.416 | 674,742 | -3,905 | 0.01% | 9,052,590 |
| 2025-03-10 | 2025-03-06 | 13.478 | 678,647 | +5,858 | 0.01% | 9,146,683 |
| 2025-03-07 | 2025-03-05 | 13.539 | 672,789 | -5,858 | 0.01% | 9,109,072 |
| 2025-03-03 | 2025-02-27 | 13.273 | 678,647 | +11,717 | 0.01% | 9,007,676 |
| 2025-02-28 | 2025-02-26 | 13.928 | 666,930 | -5,859 | 0.01% | 9,289,300 |
| 2025-02-21 | 2025-02-19 | 13.642 | 672,789 | +5,859 | 0.01% | 9,177,976 |
| 2025-02-18 | 2025-02-14 | 13.765 | 666,930 | -11,717 | 0.01% | 9,180,014 |
| 2025-02-17 | 2025-02-13 | 13.355 | 678,647 | -3,906 | 0.01% | 9,063,279 |
| 2025-02-14 | 2025-02-12 | 13.539 | 682,553 | +11,717 | 0.01% | 9,241,270 |
| 2025-02-12 | 2025-02-10 | 13.150 | 670,836 | +3,906 | 0.01% | 8,821,556 |
| 2025-02-11 | 2025-02-07 | 13.375 | 666,930 | -3,906 | 0.01% | 8,920,460 |
| 2025-02-06 | 2025-02-04 | 13.375 | 670,836 | -5,858 | 0.01% | 8,972,704 |
| 2025-02-04 | 2025-01-28 | 12.945 | 676,694 | +3,905 | 0.01% | 8,759,982 |
| 2025-02-03 | 2025-01-24 | 12.945 | 672,789 | -7,811 | 0.01% | 8,709,431 |
| 2025-01-06 | 2025-01-02 | 12.064 | 680,600 | +9,764 | 0.01% | 8,211,094 |
| 2025-01-02 | 2024-12-27 | 12.515 | 670,836 | +3,906 | 0.01% | 8,395,593 |
| 2024-12-30 | 2024-12-24 | 12.659 | 666,930 | -3,906 | 0.01% | 8,442,334 |
| 2024-12-27 | 2024-12-20 | 12.290 | 670,836 | +3,906 | 0.01% | 8,244,445 |
| 2024-12-20 | 2024-12-18 | 12.413 | 666,930 | -3,906 | 0.01% | 8,278,405 |
| 2024-12-17 | 2024-12-13 | 12.249 | 670,836 | +5,859 | 0.01% | 8,216,963 |
| 2024-12-16 | 2024-12-12 | 12.249 | 664,977 | +3,905 | 0.01% | 8,145,197 |
| 2024-12-13 | 2024-12-11 | 12.351 | 661,072 | +5,859 | 0.01% | 8,165,069 |
| 2024-12-12 | 2024-12-10 | 12.454 | 655,213 | -3,906 | 0.01% | 8,159,807 |
| 2024-12-11 | 2024-12-09 | 12.843 | 659,119 | +3,906 | 0.01% | 8,464,965 |
| 2024-12-10 | 2024-12-06 | 12.679 | 655,213 | -5,859 | 0.01% | 8,307,435 |
| 2024-12-09 | 2024-12-05 | 12.577 | 661,072 | -3,905 | 0.01% | 8,314,018 |
| 2024-11-26 | 2024-11-22 | 12.269 | 664,977 | +7,811 | 0.01% | 8,158,818 |
| 2024-11-21 | 2024-11-19 | 12.474 | 657,166 | +1,953 | 0.01% | 8,197,590 |
| 2024-11-20 | 2024-11-18 | 12.474 | 655,213 | -3,906 | 0.01% | 8,173,228 |
| 2024-11-15 | 2024-11-13 | 12.515 | 659,119 | +3,906 | 0.01% | 8,248,953 |
| 2024-11-13 | 2024-11-11 | 12.781 | 655,213 | -3,906 | 0.01% | 8,374,539 |
| 2024-11-12 | 2024-11-08 | 12.822 | 659,119 | -3,906 | 0.01% | 8,451,464 |
| 2024-11-06 | 2024-11-04 | 12.351 | 663,025 | +3,906 | 0.01% | 8,189,191 |
| 2024-11-04 | 2024-10-31 | 12.105 | 659,119 | +3,906 | 0.01% | 7,978,938 |
| 2024-10-31 | 2024-10-29 | 12.734 | 655,213 | +19,974 | 0.01% | 8,343,396 |
| 2024-10-30 | 2024-10-28 | 12.880 | 635,239 | +5,748 | 0.01% | 8,181,875 |
| 2024-10-28 | 2024-10-24 | 13.318 | 629,491 | -5,748 | 0.01% | 8,383,796 |
| 2024-10-23 | 2024-10-21 | 12.734 | 635,239 | -3,832 | 0.01% | 8,089,050 |
| 2024-10-22 | 2024-10-18 | 12.755 | 639,071 | -11,497 | 0.01% | 8,151,187 |
| 2024-10-21 | 2024-10-17 | 12.108 | 650,568 | +11,497 | 0.01% | 7,876,825 |
| 2024-10-17 | 2024-10-15 | 12.233 | 639,071 | +5,748 | 0.01% | 7,817,668 |
| 2024-10-16 | 2024-10-14 | 12.421 | 633,323 | +7,665 | 0.01% | 7,866,340 |
| 2024-10-09 | 2024-10-07 | 14.654 | 625,658 | -24,910 | 0.01% | 9,168,634 |
| 2024-10-08 | 2024-10-04 | 14.028 | 650,568 | -3,833 | 0.01% | 9,126,253 |
| 2024-10-07 | 2024-10-03 | 13.256 | 654,401 | +15,330 | 0.01% | 8,674,575 |
| 2024-10-04 | 2024-10-02 | 13.047 | 639,071 | -12,455 | 0.01% | 8,337,957 |
| 2024-10-03 | 2024-09-30 | 12.024 | 651,526 | -5,749 | 0.01% | 7,834,021 |
| 2024-10-02 | 2024-09-27 | 11.690 | 657,275 | +11,497 | 0.01% | 7,683,616 |
| 2024-09-30 | 2024-09-26 | 11.961 | 645,778 | -13,413 | 0.01% | 7,724,464 |
| 2024-09-27 | 2024-09-25 | 11.857 | 659,191 | -9,581 | 0.01% | 7,816,100 |
| 2024-09-26 | 2024-09-24 | 11.544 | 668,772 | -5,748 | 0.01% | 7,720,292 |
| 2024-09-25 | 2024-09-23 | 11.231 | 674,520 | -3,833 | 0.01% | 7,575,436 |
| 2024-09-23 | 2024-09-19 | 10.688 | 678,353 | -7,664 | 0.01% | 7,250,304 |
| 2024-09-20 | 2024-09-17 | 10.521 | 686,017 | +7,664 | 0.01% | 7,217,652 |
| 2024-09-19 | 2024-09-16 | 10.563 | 678,353 | -3,832 | 0.01% | 7,165,340 |
| 2024-09-17 | 2024-09-13 | 10.521 | 682,185 | +9,581 | 0.01% | 7,177,335 |
| 2024-09-16 | 2024-09-12 | 10.542 | 672,604 | +3,832 | 0.01% | 7,090,573 |
| 2024-09-11 | 2024-09-09 | 10.813 | 668,772 | -3,832 | 0.01% | 7,231,666 |
| 2024-09-03 | 2024-08-30 | 10.542 | 672,604 | +3,832 | 0.01% | 7,090,573 |
| 2024-09-02 | 2024-08-29 | 10.834 | 668,772 | -3,832 | 0.01% | 7,245,627 |
| 2024-08-30 | 2024-08-28 | 10.521 | 672,604 | -114,969 | 0.01% | 7,076,532 |
| 2024-08-29 | 2024-08-27 | 10.709 | 787,573 | -9,581 | 0.01% | 8,434,099 |
| 2024-08-28 | 2024-08-26 | 10.688 | 797,154 | -5,748 | 0.01% | 8,520,061 |
| 2024-08-23 | 2024-08-21 | 10.323 | 802,902 | +3,832 | 0.01% | 8,288,183 |
| 2024-08-22 | 2024-08-20 | 10.542 | 799,070 | -72,814 | 0.01% | 8,423,774 |
| 2024-08-21 | 2024-08-19 | 10.521 | 871,884 | +67,066 | 0.01% | 9,173,177 |
| 2024-08-20 | 2024-08-16 | 10.688 | 804,818 | +99,639 | 0.01% | 8,601,975 |
| 2024-08-19 | 2024-08-15 | 10.625 | 705,179 | -13,413 | 0.01% | 7,492,861 |
| 2024-08-13 | 2024-08-09 | 10.281 | 718,592 | -3,832 | 0.01% | 7,387,868 |
| 2024-08-02 | 2024-07-31 | 10.688 | 722,424 | -5,748 | 0.01% | 7,721,339 |
| 2024-07-31 | 2024-07-29 | 10.500 | 728,172 | -13,413 | 0.01% | 7,645,968 |
| 2024-07-29 | 2024-07-25 | 10.031 | 741,585 | -17,246 | 0.01% | 7,438,491 |
| 2024-07-26 | 2024-07-24 | 10.239 | 758,831 | -51,736 | 0.01% | 7,769,885 |
| 2024-07-25 | 2024-07-23 | 10.145 | 810,567 | -3,832 | 0.01% | 8,223,481 |
| 2024-07-23 | 2024-07-19 | 9.968 | 814,399 | -3,832 | 0.01% | 8,117,852 |
| 2024-07-17 | 2024-07-15 | 9.665 | 818,231 | +3,832 | 0.01% | 7,908,378 |
| 2024-07-15 | 2024-07-11 | 9.509 | 814,399 | +3,832 | 0.01% | 7,743,836 |
| 2024-07-08 | 2024-07-04 | 10.852 | 810,567 | +13,413 | 0.01% | 8,796,112 |
| 2024-07-05 | 2024-07-03 | 10.808 | 797,154 | +43,461 | 0.01% | 8,615,356 |
| 2024-07-02 | 2024-06-27 | 10.730 | 753,693 | +10,870 | 0.01% | 8,087,403 |
| 2024-06-21 | 2024-06-19 | 11.084 | 742,823 | -3,623 | 0.01% | 8,233,176 |
| 2024-06-20 | 2024-06-18 | 10.973 | 746,446 | -1,812 | 0.01% | 8,190,928 |
| 2024-06-18 | 2024-06-14 | 10.730 | 748,258 | +3,624 | 0.01% | 8,029,083 |
| 2024-06-17 | 2024-06-13 | 10.808 | 744,634 | -9,059 | 0.01% | 8,047,739 |
| 2024-06-13 | 2024-06-11 | 10.896 | 753,693 | +10,870 | 0.01% | 8,212,208 |
| 2024-06-12 | 2024-06-07 | 11.194 | 742,823 | -12,681 | 0.01% | 8,315,179 |
| 2024-06-11 | 2024-06-06 | 11.006 | 755,504 | +3,623 | 0.01% | 8,315,345 |
| 2024-06-07 | 2024-06-05 | 11.128 | 751,881 | +9,058 | 0.01% | 8,366,773 |
| 2024-06-05 | 2024-06-03 | 11.128 | 742,823 | +9,059 | 0.01% | 8,265,977 |
| 2024-05-30 | 2024-05-28 | 11.525 | 733,764 | -3,624 | 0.01% | 8,456,784 |
| 2024-05-28 | 2024-05-24 | 11.349 | 737,388 | +9,059 | 0.01% | 8,368,305 |
| 2024-05-27 | 2024-05-23 | 11.282 | 728,329 | +1,812 | 0.01% | 8,217,256 |
| 2024-05-24 | 2024-05-22 | 11.371 | 726,517 | +23,551 | 0.01% | 8,260,975 |
| 2024-05-22 | 2024-05-20 | 11.746 | 702,966 | -12,681 | 0.01% | 8,257,038 |
| 2024-05-21 | 2024-05-17 | 11.658 | 715,647 | -5,435 | 0.01% | 8,342,786 |
| 2024-05-20 | 2024-05-16 | 11.415 | 721,082 | +12,681 | 0.01% | 8,231,017 |
| 2024-05-16 | 2024-05-13 | 11.415 | 708,401 | +3,624 | 0.01% | 8,086,266 |
| 2024-05-14 | 2024-05-10 | 11.349 | 704,777 | -12,682 | 0.01% | 7,998,217 |
| 2024-05-13 | 2024-05-09 | 10.863 | 717,459 | -7,247 | 0.01% | 7,793,643 |
| 2024-05-10 | 2024-05-08 | 10.576 | 724,706 | -7,247 | 0.01% | 7,664,356 |
| 2024-05-09 | 2024-05-07 | 10.543 | 731,953 | +9,059 | 0.01% | 7,716,758 |
| 2024-05-08 | 2024-05-06 | 10.620 | 722,894 | +10,870 | 0.01% | 7,677,115 |
| 2024-05-07 | 2024-05-03 | 10.432 | 712,024 | -9,058 | 0.01% | 7,428,049 |
| 2024-05-06 | 2024-05-02 | 10.189 | 721,082 | +36,233 | 0.01% | 7,347,417 |
| 2024-05-03 | 2024-04-30 | 10.786 | 684,849 | +10,870 | 0.01% | 7,386,483 |
| 2024-05-02 | 2024-04-29 | 11.017 | 673,979 | +5,435 | 0.01% | 7,425,492 |
| 2024-04-30 | 2024-04-26 | 11.084 | 668,544 | +3,624 | 0.01% | 7,409,895 |
| 2024-04-29 | 2024-04-25 | 11.150 | 664,920 | -3,624 | 0.01% | 7,413,770 |
| 2024-04-26 | 2024-04-24 | 11.028 | 668,544 | -3,623 | 0.01% | 7,372,993 |
| 2024-04-25 | 2024-04-23 | 10.841 | 672,167 | +1,812 | 0.01% | 7,286,803 |
| 2024-04-24 | 2024-04-22 | 10.664 | 670,355 | +3,623 | 0.01% | 7,148,753 |
| 2024-04-19 | 2024-04-17 | 11.028 | 666,732 | +1,812 | 0.01% | 7,353,009 |
| 2024-04-15 | 2024-04-11 | 11.282 | 664,920 | +4,529 | 0.01% | 7,501,854 |
| 2024-04-12 | 2024-04-10 | 11.172 | 660,391 | +7,247 | 0.01% | 7,377,853 |
| 2024-04-11 | 2024-04-09 | 11.371 | 653,144 | +2,717 | 0.01% | 7,426,676 |
| 2024-03-25 | 2024-03-21 | 11.459 | 650,427 | +5,435 | 0.01% | 7,453,225 |
| 2024-03-20 | 2024-03-18 | 11.680 | 644,992 | +3,623 | 0.01% | 7,533,353 |
| 2024-03-19 | 2024-03-15 | 11.768 | 641,369 | +9,059 | 0.01% | 7,547,680 |
| 2024-03-18 | 2024-03-14 | 12.364 | 632,310 | -3,623 | 0.01% | 7,818,013 |
| 2024-03-15 | 2024-03-13 | 12.276 | 635,933 | +3,623 | 0.01% | 7,806,646 |
| 2024-03-13 | 2024-03-11 | 12.453 | 632,310 | +16,305 | 0.01% | 7,873,856 |
| 2024-03-07 | 2024-03-05 | 11.724 | 616,005 | -3,623 | 0.01% | 7,221,993 |
| 2024-03-05 | 2024-03-01 | 11.901 | 619,628 | -3,624 | 0.01% | 7,373,915 |
| 2024-03-01 | 2024-02-28 | 12.033 | 623,252 | -18,117 | 0.01% | 7,499,607 |
| 2024-02-26 | 2024-02-22 | 11.790 | 641,369 | -12,681 | 0.01% | 7,561,841 |
| 2024-02-23 | 2024-02-21 | 11.106 | 654,050 | -3,624 | 0.01% | 7,263,689 |
| 2024-02-21 | 2024-02-19 | 10.786 | 657,674 | -5,435 | 0.01% | 7,093,386 |
| 2024-02-20 | 2024-02-16 | 10.653 | 663,109 | +5,435 | 0.01% | 7,064,161 |
| 2024-02-15 | 2024-02-09 | 10.443 | 657,674 | +16,305 | 0.01% | 6,868,314 |
| 2024-02-08 | 2024-02-06 | 10.863 | 641,369 | -7,246 | 0.01% | 6,967,090 |
| 2024-02-01 | 2024-01-30 | 10.543 | 648,615 | +7,246 | 0.01% | 6,838,151 |
| 2024-01-29 | 2024-01-25 | 10.984 | 641,369 | -3,623 | 0.01% | 7,044,974 |
| 2024-01-26 | 2024-01-24 | 11.039 | 644,992 | -5,435 | 0.01% | 7,120,372 |
| 2024-01-19 | 2024-01-17 | 10.366 | 650,427 | +3,623 | 0.01% | 6,742,368 |
| 2024-01-16 | 2024-01-12 | 10.819 | 646,804 | -3,623 | 0.01% | 6,997,568 |
| 2024-01-15 | 2024-01-11 | 10.752 | 650,427 | -5,435 | 0.01% | 6,993,681 |
| 2024-01-12 | 2024-01-10 | 10.642 | 655,862 | +3,623 | 0.01% | 6,979,717 |
| 2024-01-10 | 2024-01-08 | 10.752 | 652,239 | -9,058 | 0.01% | 7,013,165 |
| 2024-01-09 | 2024-01-05 | 10.918 | 661,297 | -20,063 | 0.01% | 7,220,066 |
| 2024-01-08 | 2024-01-04 | 10.841 | 681,360 | -3,624 | 0.01% | 7,386,462 |
| 2024-01-02 | 2023-12-28 | 10.101 | 684,984 | -7,247 | 0.01% | 6,919,104 |
| 2023-12-28 | 2023-12-22 | 9.880 | 692,231 | +10,871 | 0.01% | 6,839,469 |
| 2023-12-27 | 2023-12-21 | 9.836 | 681,360 | +5,435 | 0.01% | 6,701,973 |
| 2023-11-29 | 2023-11-27 | 10.134 | 675,925 | -9,059 | 0.01% | 6,849,983 |
| 2023-11-27 | 2023-11-23 | 10.234 | 684,984 | +9,059 | 0.01% | 7,009,846 |
| 2023-11-22 | 2023-11-20 | 10.123 | 675,925 | +3,623 | 0.01% | 6,842,522 |
| 2023-11-14 | 2023-11-10 | 10.234 | 672,302 | -9,058 | 0.01% | 6,880,064 |
| 2023-11-13 | 2023-11-09 | 10.123 | 681,360 | -1,812 | 0.01% | 6,897,541 |
| 2023-11-02 | 2023-10-31 | 9.869 | 683,172 | +9,058 | 0.01% | 6,742,422 |
| 2023-11-01 | 2023-10-30 | 10.156 | 674,114 | +5,435 | 0.01% | 6,846,514 |
| 2023-10-27 | 2023-10-25 | 10.377 | 668,679 | +1,812 | 0.01% | 6,938,952 |
| 2023-10-16 | 2023-10-12 | 11.194 | 666,867 | -9,058 | 0.01% | 7,464,926 |
| 2023-10-13 | 2023-10-11 | 10.786 | 675,925 | +9,058 | 0.01% | 7,290,233 |
| 2023-09-13 | 2023-09-11 | 10.476 | 666,867 | -18,117 | 0.01% | 6,986,405 |
| 2023-09-11 | 2023-09-06 | 10.432 | 684,984 | +18,117 | 0.01% | 7,145,960 |
| 2023-09-07 | 2023-09-05 | 10.256 | 666,867 | -9,058 | 0.01% | 6,839,168 |
| 2023-09-06 | 2023-09-04 | 10.333 | 675,925 | -5,435 | 0.01% | 6,984,297 |
| 2023-09-05 | 2023-08-31 | 9.958 | 681,360 | +9,058 | 0.01% | 6,784,713 |
| 2023-08-31 | 2023-08-29 | 9.847 | 672,302 | -3,623 | 0.01% | 6,620,299 |
| 2023-08-30 | 2023-08-28 | 9.660 | 675,925 | -5,435 | 0.01% | 6,529,124 |
| 2023-08-15 | 2023-08-11 | 9.439 | 681,360 | +5,435 | 0.01% | 6,431,186 |
| 2023-08-10 | 2023-08-08 | 9.715 | 675,925 | +3,623 | 0.01% | 6,566,433 |
| 2023-08-02 | 2023-07-31 | 10.046 | 672,302 | -12,682 | 0.01% | 6,753,892 |
| 2023-07-03 | 2023-06-29 | 9.660 | 684,984 | +12,682 | 0.01% | 6,616,629 |
| 2023-06-29 | 2023-06-27 | 9.770 | 672,302 | +5,435 | 0.01% | 6,568,346 |
| 2023-06-26 | 2023-06-21 | 11.138 | 666,867 | +37,625 | 0.01% | 7,427,553 |
| 2023-06-20 | 2023-06-16 | 11.337 | 629,242 | -8,548 | 0.01% | 7,133,638 |
| 2023-06-19 | 2023-06-15 | 11.091 | 637,790 | +8,548 | 0.01% | 7,073,847 |
| 2023-06-02 | 2023-05-31 | 10.916 | 629,242 | +5,128 | 0.01% | 6,868,612 |
| 2023-05-15 | 2023-05-11 | 11.723 | 624,114 | -1,709 | 0.01% | 7,316,464 |
| 2023-05-11 | 2023-05-09 | 12.168 | 625,823 | -5,129 | 0.01% | 7,614,729 |
| 2023-05-09 | 2023-05-05 | 11.863 | 630,952 | -5,128 | 0.01% | 7,485,208 |
| 2023-05-03 | 2023-04-28 | 11.079 | 636,080 | -3,419 | 0.01% | 7,047,439 |
| 2023-04-20 | 2023-04-18 | 10.331 | 639,499 | -3,419 | 0.01% | 6,606,481 |
| 2023-03-30 | 2023-03-28 | 9.547 | 642,918 | -22,223 | 0.01% | 6,137,837 |
| 2023-03-29 | 2023-03-27 | 8.634 | 665,141 | +13,676 | 0.01% | 5,743,012 |
| 2023-03-27 | 2023-03-23 | 8.962 | 651,465 | -8,548 | 0.01% | 5,838,341 |
| 2023-03-24 | 2023-03-22 | 8.833 | 660,013 | -5,128 | 0.01% | 5,830,007 |
| 2023-03-23 | 2023-03-21 | 8.693 | 665,141 | -25,642 | 0.01% | 5,781,921 |
| 2023-03-22 | 2023-03-20 | 8.658 | 690,783 | +25,642 | 0.01% | 5,980,575 |
| 2023-03-21 | 2023-03-17 | 8.786 | 665,141 | -8,547 | 0.01% | 5,844,176 |
| 2023-03-09 | 2023-03-07 | 8.915 | 673,688 | -13,676 | 0.01% | 6,005,973 |
| 2023-03-06 | 2023-03-02 | 8.506 | 687,364 | -8,548 | 0.01% | 5,846,431 |
| 2023-02-28 | 2023-02-24 | 8.435 | 695,912 | -5,128 | 0.01% | 5,870,285 |
| 2023-02-24 | 2023-02-22 | 8.447 | 701,040 | +8,547 | 0.01% | 5,921,744 |
| 2023-02-23 | 2023-02-21 | 8.470 | 692,493 | +1,710 | 0.01% | 5,865,750 |
| 2023-02-09 | 2023-02-07 | 8.424 | 690,783 | +8,547 | 0.01% | 5,818,938 |
| 2023-02-06 | 2023-02-02 | 8.541 | 682,236 | +15,385 | 0.01% | 5,826,760 |
| 2023-02-03 | 2023-02-01 | 8.669 | 666,851 | +6,838 | 0.01% | 5,781,182 |
| 2023-02-01 | 2023-01-30 | 8.798 | 660,013 | +8,548 | 0.01% | 5,806,841 |
| 2023-01-30 | 2023-01-26 | 9.067 | 651,465 | -13,676 | 0.01% | 5,906,938 |
| 2023-01-26 | 2023-01-19 | 8.786 | 665,141 | +6,838 | 0.01% | 5,844,176 |
| 2023-01-16 | 2023-01-12 | 9.044 | 658,303 | -3,419 | 0.01% | 5,953,535 |
| 2023-01-13 | 2023-01-11 | 8.833 | 661,722 | -3,419 | 0.01% | 5,845,103 |
| 2023-01-12 | 2023-01-10 | 8.599 | 665,141 | +8,547 | 0.01% | 5,719,666 |
| 2023-01-11 | 2023-01-09 | 8.494 | 656,594 | +8,548 | 0.01% | 5,577,032 |
| 2023-01-10 | 2023-01-06 | 8.775 | 648,046 | +5,128 | 0.01% | 5,686,391 |
| 2023-01-09 | 2023-01-05 | 8.716 | 642,918 | -10,257 | 0.01% | 5,603,785 |
| 2023-01-06 | 2023-01-04 | 8.833 | 653,175 | +10,257 | 0.01% | 5,769,605 |
| 2022-12-28 | 2022-12-22 | 8.704 | 642,918 | -34,189 | 0.01% | 5,596,263 |
| 2022-12-23 | 2022-12-21 | 8.611 | 677,107 | +34,189 | 0.01% | 5,830,486 |
| 2022-11-22 | 2022-11-18 | 8.541 | 642,918 | -8,547 | 0.01% | 5,490,957 |
| 2022-11-17 | 2022-11-15 | 8.424 | 651,465 | +8,547 | 0.01% | 5,487,736 |
| 2022-11-10 | 2022-11-08 | 8.775 | 642,918 | -42,737 | 0.01% | 5,641,394 |
| 2022-11-09 | 2022-11-07 | 8.377 | 685,655 | +46,156 | 0.01% | 5,743,654 |
| 2022-10-21 | 2022-10-19 | 9.769 | 639,499 | -85,473 | 0.01% | 6,247,352 |
| 2022-09-30 | 2022-09-28 | 9.418 | 724,972 | -3,419 | 0.01% | 6,827,893 |
| 2022-09-28 | 2022-09-26 | 9.769 | 728,391 | -148,724 | 0.01% | 7,115,750 |
| 2022-09-14 | 2022-09-09 | 10.296 | 877,115 | -14,231 | 0.01% | 9,030,438 |
| 2022-09-08 | 2022-09-06 | 10.272 | 891,346 | -30,771 | 0.02% | 9,156,098 |
| 2022-09-07 | 2022-09-05 | 10.202 | 922,117 | +25,642 | 0.02% | 9,407,454 |
| 2022-09-01 | 2022-08-30 | 9.933 | 896,475 | -3,419 | 0.02% | 8,904,622 |
| 2022-08-31 | 2022-08-29 | 9.523 | 899,894 | -10,256 | 0.02% | 8,570,090 |
| 2022-08-30 | 2022-08-26 | 9.079 | 910,150 | +10,256 | 0.02% | 8,263,125 |
| 2022-08-25 | 2022-08-23 | 9.102 | 899,894 | -8,547 | 0.02% | 8,191,069 |
| 2022-08-24 | 2022-08-22 | 9.149 | 908,441 | -8,547 | 0.02% | 8,311,379 |
| 2022-08-04 | 2022-08-02 | 8.950 | 916,988 | +8,547 | 0.02% | 8,207,194 |
| 2022-07-28 | 2022-07-26 | 9.594 | 908,441 | +8,547 | 0.02% | 8,715,257 |
| 2022-07-13 | 2022-07-11 | 9.605 | 899,894 | -8,547 | 0.02% | 8,643,788 |
| 2022-07-07 | 2022-07-05 | 9.910 | 908,441 | -3,419 | 0.02% | 9,002,223 |
| 2022-06-23 | 2022-06-21 | 10.305 | 911,860 | +52,580 | 0.02% | 9,396,562 |
| 2022-06-08 | 2022-06-06 | 9.746 | 859,280 | -8,055 | 0.02% | 8,374,658 |
| 2022-05-05 | 2022-05-03 | 10.057 | 867,335 | +8,055 | 0.02% | 8,722,373 |
| 2022-04-07 | 2022-04-04 | 10.094 | 859,280 | -8,055 | 0.02% | 8,673,372 |
| 2022-04-06 | 2022-04-01 | 9.945 | 867,335 | +1,611 | 0.02% | 8,625,457 |
| 2022-04-01 | 2022-03-30 | 10.081 | 865,724 | -3,222 | 0.02% | 8,727,668 |
| 2022-03-28 | 2022-03-24 | 9.672 | 868,946 | +8,055 | 0.02% | 8,404,134 |
| 2022-03-21 | 2022-03-17 | 9.523 | 860,891 | -4,833 | 0.02% | 8,197,969 |
| 2022-03-17 | 2022-03-15 | 8.529 | 865,724 | -6,444 | 0.02% | 7,384,123 |
| 2022-03-16 | 2022-03-14 | 9.101 | 872,168 | +3,222 | 0.02% | 7,937,192 |
| 2022-03-15 | 2022-03-11 | 9.374 | 868,946 | +8,055 | 0.02% | 8,145,214 |
| 2022-03-02 | 2022-02-28 | 10.243 | 860,891 | -3,746 | 0.02% | 8,817,894 |
| 2022-02-28 | 2022-02-24 | 10.143 | 864,637 | -1,611 | 0.02% | 8,770,384 |
| 2022-02-24 | 2022-02-22 | 10.528 | 866,248 | -16,108 | 0.02% | 9,120,126 |
| 2022-02-23 | 2022-02-21 | 10.590 | 882,356 | -3,222 | 0.02% | 9,344,490 |
| 2022-02-22 | 2022-02-18 | 10.454 | 885,578 | -6,444 | 0.02% | 9,257,669 |
| 2022-02-18 | 2022-02-16 | 10.417 | 892,022 | -3,222 | 0.02% | 9,291,809 |
| 2022-02-11 | 2022-02-09 | 9.982 | 895,244 | -4,832 | 0.02% | 8,936,351 |
| 2022-01-28 | 2022-01-26 | 9.014 | 900,076 | +8,054 | 0.02% | 8,112,945 |
| 2022-01-25 | 2022-01-21 | 8.964 | 892,022 | -3,222 | 0.02% | 7,996,050 |
| 2022-01-21 | 2022-01-19 | 9.038 | 895,244 | -4,832 | 0.02% | 8,091,621 |
| 2022-01-19 | 2022-01-17 | 8.815 | 900,076 | +4,832 | 0.02% | 7,934,148 |
| 2022-01-17 | 2022-01-13 | 8.902 | 895,244 | +4,833 | 0.02% | 7,969,358 |
| 2022-01-13 | 2022-01-11 | 8.815 | 890,411 | -805 | 0.02% | 7,848,951 |
| 2022-01-12 | 2022-01-10 | 8.691 | 891,216 | -64,436 | 0.02% | 7,745,398 |
| 2022-01-11 | 2022-01-07 | 8.678 | 955,652 | +56,381 | 0.02% | 8,293,535 |
| 2022-01-10 | 2022-01-06 | 8.443 | 899,271 | -1,611 | 0.02% | 7,592,106 |
| 2022-01-07 | 2022-01-05 | 8.380 | 900,882 | -8,054 | 0.02% | 7,549,782 |
| 2022-01-06 | 2022-01-04 | 8.256 | 908,936 | +16,109 | 0.02% | 7,504,430 |
| 2022-01-03 | 2021-12-29 | 7.996 | 892,827 | -3,222 | 0.02% | 7,138,647 |
| 2021-12-10 | 2021-12-08 | 8.529 | 896,049 | +8,054 | 0.02% | 7,642,778 |
| 2021-12-07 | 2021-12-03 | 8.467 | 887,995 | +3,222 | 0.02% | 7,518,958 |
| 2021-11-30 | 2021-11-26 | 8.455 | 884,773 | -8,054 | 0.02% | 7,480,691 |
| 2021-11-26 | 2021-11-24 | 8.505 | 892,827 | +8,054 | 0.02% | 7,593,126 |
| 2021-11-24 | 2021-11-22 | 8.666 | 884,773 | -1,611 | 0.02% | 7,667,434 |
| 2021-11-23 | 2021-11-19 | 8.703 | 886,384 | -8,054 | 0.02% | 7,714,409 |
| 2021-11-17 | 2021-11-15 | 8.529 | 894,438 | +8,054 | 0.02% | 7,629,037 |
| 2021-11-12 | 2021-11-10 | 8.517 | 886,384 | -3,222 | 0.02% | 7,549,336 |
| 2021-11-08 | 2021-11-04 | 8.815 | 889,606 | +8,055 | 0.02% | 7,841,855 |
| 2021-11-04 | 2021-11-02 | 9.150 | 881,551 | -16,109 | 0.02% | 8,066,361 |
| 2021-11-01 | 2021-10-28 | 8.902 | 897,660 | +8,054 | 0.02% | 7,990,865 |
| 2021-10-27 | 2021-10-25 | 9.349 | 889,606 | +16,109 | 0.02% | 8,316,784 |
| 2021-10-18 | 2021-10-12 | 9.026 | 873,497 | -8,054 | 0.02% | 7,884,217 |
| 2021-09-10 | 2021-09-08 | 9.299 | 881,551 | +8,054 | 0.02% | 8,197,700 |
| 2021-09-09 | 2021-09-07 | 9.336 | 873,497 | -20,941 | 0.02% | 8,155,339 |
| 2021-09-08 | 2021-09-06 | 9.113 | 894,438 | -3,222 | 0.02% | 8,150,965 |
| 2021-08-31 | 2021-08-27 | 8.579 | 897,660 | -8,054 | 0.02% | 7,701,098 |
| 2021-08-27 | 2021-08-25 | 8.567 | 905,714 | -3,222 | 0.02% | 7,758,949 |
| 2021-08-25 | 2021-08-23 | 8.219 | 908,936 | +8,054 | 0.02% | 7,470,575 |
| 2021-08-19 | 2021-08-17 | 8.505 | 900,882 | -8,054 | 0.02% | 7,661,631 |
| 2021-08-17 | 2021-08-13 | 8.529 | 908,936 | -8,055 | 0.02% | 7,752,697 |
| 2021-08-06 | 2021-08-04 | 8.318 | 916,991 | +8,055 | 0.02% | 7,627,858 |
| 2021-08-05 | 2021-08-03 | 8.331 | 908,936 | -4,833 | 0.02% | 7,572,139 |
| 2021-08-02 | 2021-07-29 | 7.735 | 913,769 | +249,689 | 0.02% | 7,067,848 |
| 2021-07-30 | 2021-07-28 | 7.648 | 664,080 | +8,054 | 0.01% | 5,078,832 |
| 2021-07-28 | 2021-07-26 | 8.095 | 656,026 | +4,833 | 0.01% | 5,310,451 |
| 2021-07-16 | 2021-07-14 | 8.567 | 651,193 | -1,611 | 0.01% | 5,578,553 |
| 2021-07-08 | 2021-07-06 | 8.939 | 652,804 | -8,054 | 0.01% | 5,835,500 |
| 2021-07-05 | 2021-06-30 | 8.443 | 660,858 | -257,744 | 0.01% | 5,579,301 |
| 2021-06-28 | 2021-06-24 | 8.356 | 918,602 | +8,055 | 0.02% | 7,675,474 |
| 2021-06-25 | 2021-06-23 | 8.467 | 910,547 | +3,222 | 0.02% | 7,709,913 |
| 2021-06-23 | 2021-06-21 | 9.651 | 907,325 | +57,895 | 0.02% | 8,756,227 |
| 2021-06-09 | 2021-06-07 | 9.637 | 849,430 | +3,022 | 0.02% | 8,186,261 |
| 2021-06-08 | 2021-06-04 | 9.770 | 846,408 | +4,532 | 0.02% | 8,269,185 |
| 2021-06-04 | 2021-06-02 | 9.968 | 841,876 | -12,086 | 0.02% | 8,392,082 |
| 2021-06-01 | 2021-05-28 | 10.021 | 853,962 | -15,108 | 0.02% | 8,557,778 |
| 2021-05-31 | 2021-05-27 | 9.902 | 869,070 | +22,662 | 0.02% | 8,605,636 |
| 2021-05-28 | 2021-05-26 | 9.915 | 846,408 | -7,554 | 0.02% | 8,392,439 |
| 2021-05-24 | 2021-05-20 | 9.929 | 853,962 | -4,532 | 0.02% | 8,478,644 |
| 2021-05-20 | 2021-05-17 | 10.035 | 858,494 | -4,533 | 0.02% | 8,614,560 |
| 2021-05-18 | 2021-05-14 | 10.048 | 863,027 | +15,108 | 0.02% | 8,671,471 |
| 2021-05-17 | 2021-05-13 | 10.008 | 847,919 | -3,021 | 0.02% | 8,485,995 |
| 2021-05-13 | 2021-05-11 | 10.432 | 850,940 | -1,511 | 0.02% | 8,876,704 |
| 2021-05-12 | 2021-05-10 | 10.392 | 852,451 | -3,022 | 0.02% | 8,858,612 |
| 2021-05-10 | 2021-05-06 | 10.485 | 855,473 | -53,361 | 0.02% | 8,969,291 |
| 2021-05-07 | 2021-05-05 | 10.167 | 908,834 | +4,532 | 0.02% | 9,240,009 |
| 2021-05-06 | 2021-05-04 | 10.061 | 904,302 | -9,064 | 0.02% | 9,098,163 |
| 2021-05-05 | 2021-05-03 | 9.942 | 913,366 | -1,511 | 0.02% | 9,080,534 |
| 2021-05-04 | 2021-04-30 | 10.101 | 914,877 | -15,108 | 0.02% | 9,240,891 |
| 2021-05-03 | 2021-04-29 | 10.087 | 929,985 | -18,885 | 0.02% | 9,381,181 |
| 2021-04-16 | 2021-04-14 | 9.174 | 948,870 | -4,532 | 0.02% | 8,704,956 |
| 2021-04-14 | 2021-04-12 | 9.531 | 953,402 | -6,043 | 0.02% | 9,087,306 |
| 2021-04-13 | 2021-04-09 | 9.227 | 959,445 | -45,324 | 0.02% | 8,852,776 |
| 2021-03-30 | 2021-03-26 | 8.750 | 1,004,769 | +223,597 | 0.02% | 8,792,134 |
| 2021-03-29 | 2021-03-25 | 8.843 | 781,172 | -40,792 | 0.01% | 6,907,959 |
| 2021-03-26 | 2021-03-24 | 8.208 | 821,964 | +3,022 | 0.02% | 6,746,385 |
| 2021-03-22 | 2021-03-18 | 8.697 | 818,942 | -7,554 | 0.02% | 7,122,708 |
| 2021-03-19 | 2021-03-17 | 8.711 | 826,496 | -6,043 | 0.02% | 7,199,349 |
| 2021-03-18 | 2021-03-16 | 8.592 | 832,539 | -7,554 | 0.02% | 7,152,797 |
| 2021-03-15 | 2021-03-11 | 8.353 | 840,093 | +1,511 | 0.02% | 7,017,515 |
| 2021-03-12 | 2021-03-10 | 8.486 | 838,582 | -9,065 | 0.02% | 7,115,905 |
| 2021-03-11 | 2021-03-09 | 8.658 | 847,647 | -15,108 | 0.02% | 7,338,704 |
| 2021-03-10 | 2021-03-08 | 8.525 | 862,755 | -45,323 | 0.02% | 7,355,293 |
| 2021-03-09 | 2021-03-05 | 8.128 | 908,078 | -4,533 | 0.02% | 7,381,050 |
| 2021-03-08 | 2021-03-04 | 8.049 | 912,611 | -113,309 | 0.02% | 7,345,407 |
| 2021-03-05 | 2021-03-03 | 8.049 | 1,025,920 | +128,417 | 0.02% | 8,257,407 |
| 2021-03-04 | 2021-03-02 | 7.943 | 897,503 | -7,554 | 0.02% | 7,128,756 |
| 2021-03-01 | 2021-02-25 | 7.930 | 905,057 | -113,309 | 0.02% | 7,176,775 |
| 2021-02-26 | 2021-02-24 | 7.850 | 1,018,366 | +113,309 | 0.02% | 7,994,387 |
| 2021-02-24 | 2021-02-22 | 7.863 | 905,057 | +6,043 | 0.02% | 7,116,869 |
| 2021-02-18 | 2021-02-16 | 7.824 | 899,014 | +4,533 | 0.02% | 7,033,647 |
| 2021-02-16 | 2021-02-09 | 7.652 | 894,481 | -7,554 | 0.02% | 6,844,245 |
| 2021-02-10 | 2021-02-08 | 7.652 | 902,035 | -10,576 | 0.02% | 6,902,046 |
| 2021-02-09 | 2021-02-05 | 7.625 | 912,611 | -15,108 | 0.02% | 6,958,807 |
| 2021-02-08 | 2021-02-04 | 7.599 | 927,719 | +30,216 | 0.02% | 7,049,445 |
| 2021-02-05 | 2021-02-03 | 7.625 | 897,503 | -113,309 | 0.02% | 6,843,606 |
| 2021-02-04 | 2021-02-02 | 7.678 | 1,010,812 | +110,287 | 0.02% | 7,761,131 |
| 2021-02-01 | 2021-01-28 | 7.532 | 900,525 | +1,511 | 0.02% | 6,783,200 |
| 2021-01-28 | 2021-01-26 | 7.705 | 899,014 | +1,511 | 0.02% | 6,926,535 |
| 2021-01-26 | 2021-01-22 | 7.969 | 897,503 | +10,576 | 0.02% | 7,152,519 |
| 2021-01-25 | 2021-01-21 | 8.340 | 886,927 | +12,086 | 0.02% | 7,396,990 |
| 2021-01-22 | 2021-01-20 | 8.433 | 874,841 | -7,554 | 0.02% | 7,377,261 |
| 2021-01-20 | 2021-01-18 | 8.208 | 882,395 | -15,108 | 0.02% | 7,242,380 |
| 2021-01-19 | 2021-01-15 | 8.221 | 897,503 | -15,108 | 0.02% | 7,378,263 |
| 2021-01-18 | 2021-01-14 | 8.128 | 912,611 | -75,539 | 0.02% | 7,417,895 |
| 2021-01-15 | 2021-01-13 | 8.234 | 988,150 | -118,513 | 0.02% | 8,136,542 |
| 2021-01-14 | 2021-01-12 | 8.261 | 1,106,663 | +226,618 | 0.02% | 9,141,692 |
| 2021-01-11 | 2021-01-07 | 7.996 | 880,045 | -37,770 | 0.02% | 7,036,690 |
| 2021-01-08 | 2021-01-06 | 7.943 | 917,815 | -355,035 | 0.02% | 7,290,092 |
| 2021-01-05 | 2020-12-31 | 7.771 | 1,272,850 | +188,849 | 0.02% | 9,891,039 |
| 2021-01-04 | 2020-12-29 | 7.532 | 1,084,001 | +22,661 | 0.02% | 8,165,232 |
| 2020-12-30 | 2020-12-28 | 7.678 | 1,061,340 | -186,582 | 0.02% | 8,149,090 |
| 2020-12-23 | 2020-12-21 | 7.678 | 1,247,922 | +18,130 | 0.02% | 9,581,688 |
| 2020-12-22 | 2020-12-18 | 7.797 | 1,229,792 | -12,087 | 0.02% | 9,589,005 |
| 2020-12-21 | 2020-12-17 | 7.850 | 1,241,879 | -3,021 | 0.02% | 9,749,011 |
| 2020-12-17 | 2020-12-15 | 7.744 | 1,244,900 | -28,705 | 0.02% | 9,640,886 |
| 2020-12-16 | 2020-12-14 | 7.758 | 1,273,605 | +96,690 | 0.02% | 9,880,046 |
| 2020-12-14 | 2020-12-10 | 7.969 | 1,176,915 | +74,029 | 0.02% | 9,379,252 |
| 2020-12-09 | 2020-12-07 | 8.433 | 1,102,886 | +22,662 | 0.02% | 9,300,294 |
| 2020-12-08 | 2020-12-04 | 8.525 | 1,080,224 | -383,740 | 0.02% | 9,209,293 |
| 2020-12-07 | 2020-12-03 | 8.340 | 1,463,964 | +401,869 | 0.03% | 12,209,491 |
| 2020-12-03 | 2020-12-01 | 8.565 | 1,062,095 | +4,532 | 0.02% | 9,096,917 |
| 2020-12-02 | 2020-11-30 | 8.472 | 1,057,563 | -4,532 | 0.02% | 8,960,099 |
| 2020-11-26 | 2020-11-24 | 8.419 | 1,062,095 | -151,079 | 0.02% | 8,942,256 |
| 2020-11-24 | 2020-11-20 | 8.472 | 1,213,174 | -12,086 | 0.02% | 10,278,498 |
| 2020-11-23 | 2020-11-19 | 8.446 | 1,225,260 | -151,079 | 0.02% | 10,348,456 |
| 2020-11-20 | 2020-11-18 | 8.353 | 1,376,339 | +148,057 | 0.03% | 11,496,917 |
| 2020-11-19 | 2020-11-17 | 7.943 | 1,228,282 | -4,532 | 0.02% | 9,756,093 |
| 2020-11-17 | 2020-11-13 | 7.652 | 1,232,814 | +12,086 | 0.02% | 9,433,047 |
| 2020-11-13 | 2020-11-11 | 7.996 | 1,220,728 | -12,086 | 0.02% | 9,760,733 |
| 2020-11-12 | 2020-11-10 | 7.797 | 1,232,814 | -12,086 | 0.02% | 9,612,569 |
| 2020-11-11 | 2020-11-09 | 7.625 | 1,244,900 | -37,770 | 0.02% | 9,492,564 |
| 2020-11-10 | 2020-11-06 | 7.652 | 1,282,670 | +33,237 | 0.02% | 9,814,527 |
| 2020-11-09 | 2020-11-05 | 7.532 | 1,249,433 | +81,583 | 0.02% | 9,411,348 |
| 2020-11-03 | 2020-10-30 | 6.937 | 1,167,850 | +1,511 | 0.02% | 8,101,118 |
| 2020-10-29 | 2020-10-27 | 7.413 | 1,166,339 | +12,086 | 0.02% | 8,646,482 |
| 2020-10-28 | 2020-10-23 | 7.652 | 1,154,253 | -12,086 | 0.02% | 8,831,927 |
| 2020-10-23 | 2020-10-21 | 7.387 | 1,166,339 | -15,108 | 0.02% | 8,615,601 |
| 2020-10-22 | 2020-10-20 | 7.294 | 1,181,447 | -3,022 | 0.02% | 8,617,721 |
| 2020-10-21 | 2020-10-19 | 7.254 | 1,184,469 | +15,108 | 0.02% | 8,592,724 |
| 2020-10-20 | 2020-10-16 | 7.149 | 1,169,361 | -22,662 | 0.02% | 8,359,282 |
| 2020-10-19 | 2020-10-15 | 6.950 | 1,192,023 | +12,087 | 0.02% | 8,284,581 |
| 2020-10-09 | 2020-10-07 | 7.082 | 1,179,936 | +1,510 | 0.02% | 8,356,778 |
| 2020-10-06 | 2020-09-30 | 7.135 | 1,178,426 | -15,107 | 0.02% | 8,408,484 |
| 2020-09-25 | 2020-09-23 | 7.135 | 1,193,533 | +6,043 | 0.02% | 8,516,277 |
| 2020-09-18 | 2020-09-16 | 7.652 | 1,187,490 | +3,021 | 0.02% | 9,086,244 |
| 2020-09-14 | 2020-09-10 | 7.797 | 1,184,469 | +15,108 | 0.02% | 9,235,610 |
| 2020-09-08 | 2020-09-04 | 7.810 | 1,169,361 | +7,554 | 0.02% | 9,133,289 |
| 2020-09-03 | 2020-09-01 | 7.983 | 1,161,807 | +7,554 | 0.02% | 9,274,231 |
| 2020-09-02 | 2020-08-31 | 7.930 | 1,154,253 | +7,554 | 0.02% | 9,152,810 |
| 2020-09-01 | 2020-08-28 | 7.969 | 1,146,699 | +22,662 | 0.02% | 9,138,450 |
| 2020-08-28 | 2020-08-26 | 8.115 | 1,124,037 | +39,280 | 0.02% | 9,121,530 |
| 2020-08-27 | 2020-08-25 | 8.115 | 1,084,757 | -24,172 | 0.02% | 8,802,774 |
| 2020-08-26 | 2020-08-24 | 8.208 | 1,108,929 | +30,215 | 0.02% | 9,101,690 |
| 2020-08-24 | 2020-08-20 | 8.314 | 1,078,714 | +75,540 | 0.02% | 8,967,937 |
| 2020-08-19 | 2020-08-17 | 8.605 | 1,003,174 | +77,050 | 0.02% | 8,632,095 |
| 2020-08-18 | 2020-08-14 | 8.472 | 926,124 | -7,554 | 0.02% | 7,846,495 |
| 2020-08-13 | 2020-08-11 | 8.234 | 933,678 | +4,532 | 0.02% | 7,688,013 |
| 2020-08-06 | 2020-08-04 | 8.274 | 929,146 | +4,533 | 0.02% | 7,687,597 |
| 2020-08-04 | 2020-07-31 | 8.102 | 924,613 | -7,554 | 0.02% | 7,490,969 |
| 2020-07-30 | 2020-07-28 | 8.261 | 932,167 | +2,266 | 0.02% | 7,700,252 |
| 2020-07-29 | 2020-07-27 | 8.221 | 929,901 | -7,554 | 0.02% | 7,644,603 |
| 2020-07-28 | 2020-07-24 | 8.115 | 937,455 | -18,129 | 0.02% | 7,607,422 |
| 2020-07-27 | 2020-07-23 | 8.366 | 955,584 | +3,021 | 0.02% | 7,994,891 |
| 2020-07-23 | 2020-07-21 | 8.499 | 952,563 | +9,065 | 0.02% | 8,095,717 |
| 2020-07-22 | 2020-07-20 | 8.486 | 943,498 | +10,575 | 0.02% | 8,006,185 |
| 2020-07-21 | 2020-07-17 | 8.406 | 932,923 | +15,108 | 0.02% | 7,842,348 |
| 2020-07-20 | 2020-07-16 | 8.552 | 917,815 | +13,597 | 0.02% | 7,848,999 |
| 2020-07-17 | 2020-07-15 | 8.684 | 904,218 | +15,108 | 0.02% | 7,852,421 |
| 2020-07-15 | 2020-07-13 | 9.015 | 889,110 | +7,554 | 0.02% | 8,015,474 |
| 2020-07-14 | 2020-07-10 | 9.200 | 881,556 | +7,554 | 0.02% | 8,110,756 |
| 2020-07-10 | 2020-07-08 | 10.101 | 874,002 | -3,021 | 0.02% | 8,828,025 |
| 2020-07-09 | 2020-07-07 | 9.876 | 877,023 | -1,511 | 0.02% | 8,661,167 |
| 2020-07-08 | 2020-07-06 | 10.154 | 878,534 | -24,173 | 0.02% | 8,920,322 |
| 2020-07-07 | 2020-07-03 | 9.346 | 902,707 | +10,576 | 0.02% | 8,436,807 |
| 2020-07-06 | 2020-07-02 | 9.161 | 892,131 | -15,108 | 0.02% | 8,172,620 |
| 2020-07-03 | 2020-06-30 | 8.459 | 907,239 | +25,683 | 0.02% | 7,674,484 |
| 2020-07-02 | 2020-06-29 | 8.552 | 881,556 | +83,093 | 0.02% | 7,538,918 |
| 2020-06-29 | 2020-06-24 | 10.561 | 798,463 | +54,849 | 0.02% | 8,432,904 |
| 2020-06-26 | 2020-06-23 | 10.462 | 743,614 | +4,221 | 0.02% | 7,779,630 |
| 2020-06-23 | 2020-06-19 | 10.476 | 739,393 | -14,070 | 0.02% | 7,745,980 |
| 2020-06-22 | 2020-06-18 | 10.419 | 753,463 | -70,350 | 0.02% | 7,850,539 |
| 2020-06-19 | 2020-06-17 | 10.334 | 823,813 | -2,814 | 0.02% | 8,513,274 |
| 2020-06-18 | 2020-06-16 | 10.178 | 826,627 | -9,850 | 0.02% | 8,413,103 |
| 2020-06-16 | 2020-06-12 | 10.078 | 836,477 | -4,221 | 0.02% | 8,430,121 |
| 2020-06-15 | 2020-06-11 | 10.135 | 840,698 | +26,734 | 0.02% | 8,520,461 |
| 2020-06-11 | 2020-06-09 | 10.576 | 813,964 | +2,814 | 0.02% | 8,608,187 |
| 2020-06-10 | 2020-06-08 | 10.462 | 811,150 | -7,035 | 0.02% | 8,486,186 |
| 2020-06-09 | 2020-06-05 | 10.277 | 818,185 | -7,035 | 0.02% | 8,408,594 |
| 2020-06-05 | 2020-06-03 | 10.050 | 825,220 | -29,548 | 0.02% | 8,293,211 |
| 2020-06-04 | 2020-06-02 | 9.723 | 854,768 | -2,530 | 0.02% | 8,310,706 |
| 2020-06-03 | 2020-06-01 | 9.765 | 857,298 | -1,407 | 0.02% | 8,371,863 |
| 2020-06-02 | 2020-05-29 | 9.538 | 858,705 | +4,221 | 0.02% | 8,190,305 |
| 2020-06-01 | 2020-05-28 | 9.666 | 854,484 | -5,628 | 0.02% | 8,259,360 |
| 2020-05-29 | 2020-05-27 | 9.652 | 860,112 | -9,849 | 0.02% | 8,301,534 |
| 2020-05-28 | 2020-05-26 | 9.453 | 869,961 | -5,628 | 0.02% | 8,223,468 |
| 2020-05-27 | 2020-05-25 | 9.183 | 875,589 | +2,814 | 0.02% | 8,040,191 |
| 2020-05-26 | 2020-05-22 | 9.311 | 872,775 | +30,954 | 0.02% | 8,126,007 |
| 2020-05-25 | 2020-05-21 | 10.050 | 841,821 | +21,105 | 0.02% | 8,460,046 |
| 2020-05-21 | 2020-05-19 | 10.234 | 820,716 | -11,256 | 0.02% | 8,399,607 |
| 2020-05-20 | 2020-05-18 | 9.964 | 831,972 | -4,221 | 0.02% | 8,290,110 |
| 2020-05-18 | 2020-05-14 | 9.879 | 836,193 | +4,221 | 0.02% | 8,260,853 |
| 2020-05-15 | 2020-05-13 | 10.121 | 831,972 | +70,350 | 0.02% | 8,420,197 |
| 2020-05-14 | 2020-05-12 | 10.135 | 761,622 | +9,849 | 0.02% | 7,719,027 |
| 2020-05-13 | 2020-05-11 | 10.249 | 751,773 | +4,221 | 0.02% | 7,704,697 |
| 2020-05-08 | 2020-05-06 | 10.291 | 747,552 | -5,628 | 0.02% | 7,693,316 |
| 2020-05-07 | 2020-05-05 | 9.979 | 753,180 | +1,407 | 0.02% | 7,515,700 |
| 2020-05-06 | 2020-05-04 | 10.092 | 751,773 | +15,478 | 0.02% | 7,587,150 |
| 2020-05-05 | 2020-04-29 | 10.561 | 736,295 | +26,733 | 0.02% | 7,776,322 |
| 2020-05-04 | 2020-04-28 | 10.760 | 709,562 | -8,442 | 0.01% | 7,635,189 |
| 2020-04-29 | 2020-04-27 | 10.632 | 718,004 | -5,628 | 0.01% | 7,634,174 |
| 2020-04-28 | 2020-04-24 | 10.178 | 723,632 | +2,814 | 0.01% | 7,364,858 |
| 2020-04-27 | 2020-04-23 | 10.263 | 720,818 | +2,814 | 0.01% | 7,397,695 |
| 2020-04-23 | 2020-04-21 | 10.391 | 718,004 | +4,221 | 0.01% | 7,460,670 |
| 2020-04-21 | 2020-04-17 | 10.561 | 713,783 | -14,070 | 0.01% | 7,538,563 |
| 2020-04-20 | 2020-04-16 | 10.035 | 727,853 | +7,035 | 0.01% | 7,304,356 |
| 2020-04-17 | 2020-04-15 | 10.249 | 720,818 | +4,221 | 0.01% | 7,387,448 |
| 2020-04-16 | 2020-04-14 | 10.561 | 716,597 | -2,814 | 0.01% | 7,568,283 |
| 2020-04-15 | 2020-04-09 | 10.377 | 719,411 | +14,070 | 0.01% | 7,465,063 |
| 2020-04-14 | 2020-04-08 | 10.135 | 705,341 | +11,256 | 0.01% | 7,148,620 |
| 2020-04-03 | 2020-04-01 | 10.320 | 694,085 | +7,035 | 0.01% | 7,162,800 |
| 2020-04-01 | 2020-03-30 | 10.320 | 687,050 | -4,221 | 0.01% | 7,090,201 |
| 2020-03-23 | 2020-03-19 | 8.714 | 691,271 | +7,035 | 0.01% | 6,023,409 |
| 2020-03-20 | 2020-03-18 | 9.311 | 684,236 | -7,035 | 0.01% | 6,370,607 |
| 2020-03-16 | 2020-03-12 | 11.016 | 691,271 | -104,119 | 0.01% | 7,615,240 |
| 2020-03-11 | 2020-03-09 | 11.258 | 795,390 | +1,407 | 0.02% | 8,954,449 |
| 2020-03-04 | 2020-03-02 | 11.784 | 793,983 | +7,035 | 0.02% | 9,356,196 |
| 2020-03-03 | 2020-02-28 | 11.471 | 786,948 | +2,814 | 0.02% | 9,027,202 |
| 2020-02-26 | 2020-02-24 | 12.054 | 784,134 | -4,221 | 0.02% | 9,451,913 |
| 2020-02-10 | 2020-02-06 | 12.452 | 788,355 | -7,035 | 0.02% | 9,816,564 |
| 2020-02-07 | 2020-02-05 | 12.196 | 795,390 | +1,407 | 0.02% | 9,700,653 |
| 2020-02-06 | 2020-02-04 | 12.125 | 793,983 | -5,628 | 0.02% | 9,627,063 |
| 2020-02-05 | 2020-02-03 | 11.898 | 799,611 | +1,407 | 0.02% | 9,513,445 |
| 2020-02-03 | 2020-01-30 | 11.983 | 798,204 | +14,070 | 0.02% | 9,564,781 |
| 2020-01-31 | 2020-01-29 | 12.352 | 784,134 | -66,129 | 0.02% | 9,685,981 |
| 2020-01-30 | 2020-01-24 | 12.964 | 850,263 | +7,035 | 0.02% | 11,022,540 |
| 2020-01-29 | 2020-01-22 | 13.106 | 843,228 | +140,701 | 0.02% | 11,051,202 |
| 2020-01-23 | 2020-01-21 | 12.850 | 702,527 | -12,663 | 0.01% | 9,027,449 |
| 2020-01-22 | 2020-01-20 | 13.333 | 715,190 | +16,884 | 0.01% | 9,535,816 |
| 2020-01-17 | 2020-01-15 | 13.703 | 698,306 | -7,035 | 0.01% | 9,568,776 |
| 2020-01-16 | 2020-01-14 | 13.546 | 705,341 | -12,663 | 0.01% | 9,554,888 |
| 2020-01-15 | 2020-01-13 | 13.461 | 718,004 | -2,814 | 0.01% | 9,665,190 |
| 2020-01-14 | 2020-01-10 | 13.347 | 720,818 | +19,698 | 0.01% | 9,621,101 |
| 2020-01-13 | 2020-01-09 | 13.575 | 701,120 | -7,035 | 0.01% | 9,517,641 |
| 2020-01-10 | 2020-01-08 | 13.220 | 708,155 | +7,035 | 0.01% | 9,361,487 |
| 2020-01-09 | 2020-01-07 | 13.447 | 701,120 | +1,407 | 0.01% | 9,427,946 |
| 2020-01-06 | 2020-01-02 | 13.618 | 699,713 | -7,035 | 0.01% | 9,528,379 |
| 2020-01-03 | 2019-12-31 | 13.347 | 706,748 | +9,849 | 0.01% | 9,433,302 |
| 2019-12-30 | 2019-12-24 | 13.575 | 696,899 | +7,035 | 0.01% | 9,460,341 |
| 2019-12-27 | 2019-12-20 | 13.731 | 689,864 | +7,035 | 0.01% | 9,472,709 |
| 2019-12-19 | 2019-12-17 | 13.831 | 682,829 | -4,221 | 0.01% | 9,444,052 |
| 2019-12-18 | 2019-12-16 | 13.603 | 687,050 | -91,456 | 0.01% | 9,346,174 |
| 2019-12-16 | 2019-12-12 | 13.362 | 778,506 | -14,070 | 0.02% | 10,402,157 |
| 2019-12-09 | 2019-12-05 | 13.049 | 792,576 | -7,035 | 0.02% | 10,342,301 |
| 2019-12-06 | 2019-12-04 | 12.750 | 799,611 | +98,491 | 0.02% | 10,195,412 |
| 2019-12-04 | 2019-12-02 | 13.049 | 701,120 | +7,035 | 0.01% | 9,148,894 |
| 2019-12-03 | 2019-11-29 | 12.878 | 694,085 | +7,035 | 0.01% | 8,938,701 |
| 2019-11-29 | 2019-11-27 | 13.504 | 687,050 | +1,407 | 0.01% | 9,277,811 |
| 2019-11-25 | 2019-11-21 | 13.163 | 685,643 | +1,407 | 0.01% | 9,024,904 |
| 2019-11-22 | 2019-11-20 | 13.433 | 684,236 | +1,407 | 0.01% | 9,191,181 |
| 2019-11-21 | 2019-11-19 | 13.760 | 682,829 | +4,221 | 0.01% | 9,395,521 |
| 2019-11-18 | 2019-11-14 | 13.618 | 678,608 | +7,035 | 0.01% | 9,240,981 |
| 2019-11-15 | 2019-11-13 | 13.788 | 671,573 | -14,070 | 0.01% | 9,259,734 |
| 2019-11-14 | 2019-11-12 | 14.101 | 685,643 | +7,035 | 0.01% | 9,668,148 |
| 2019-11-11 | 2019-11-07 | 14.442 | 678,608 | +7,035 | 0.01% | 9,800,455 |
| 2019-11-08 | 2019-11-06 | 14.385 | 671,573 | -2,814 | 0.01% | 9,660,671 |
| 2019-11-07 | 2019-11-05 | 14.442 | 674,387 | -2,814 | 0.01% | 9,739,496 |
| 2019-11-06 | 2019-11-04 | 14.385 | 677,201 | -1,407 | 0.01% | 9,741,631 |
| 2019-11-04 | 2019-10-31 | 14.143 | 678,608 | -7,035 | 0.01% | 9,597,887 |
| 2019-10-30 | 2019-10-28 | 14.058 | 685,643 | -7,035 | 0.01% | 9,638,910 |
| 2019-10-29 | 2019-10-25 | 13.760 | 692,678 | +7,035 | 0.01% | 9,531,041 |
| 2019-10-24 | 2019-10-22 | 13.859 | 685,643 | -7,035 | 0.01% | 9,502,464 |
| 2019-10-22 | 2019-10-18 | 13.575 | 692,678 | +7,035 | 0.01% | 9,403,041 |
| 2019-10-17 | 2019-10-15 | 13.802 | 685,643 | -9,849 | 0.01% | 9,463,480 |
| 2019-10-15 | 2019-10-11 | 13.802 | 695,492 | -16,884 | 0.01% | 9,599,419 |
| 2019-10-11 | 2019-10-09 | 12.822 | 712,376 | +7,035 | 0.01% | 9,133,756 |
| 2019-10-10 | 2019-10-08 | 13.035 | 705,341 | -2,111 | 0.01% | 9,193,948 |
| 2019-10-09 | 2019-10-04 | 13.006 | 707,452 | -2,814 | 0.01% | 9,201,352 |
| 2019-10-03 | 2019-09-30 | 13.006 | 710,266 | +7,035 | 0.01% | 9,237,952 |
| 2019-09-27 | 2019-09-25 | 13.106 | 703,231 | +7,035 | 0.01% | 9,216,425 |
| 2019-09-26 | 2019-09-24 | 13.234 | 696,196 | -7,035 | 0.01% | 9,213,291 |
| 2019-09-25 | 2019-09-23 | 13.148 | 703,231 | +7,035 | 0.01% | 9,246,414 |
| 2019-09-24 | 2019-09-20 | 13.347 | 696,196 | -7,035 | 0.01% | 9,292,460 |
| 2019-09-20 | 2019-09-18 | 13.205 | 703,231 | +7,035 | 0.01% | 9,286,398 |
| 2019-09-17 | 2019-09-13 | 13.632 | 696,196 | -3,480 | 0.01% | 9,490,382 |
| 2019-09-16 | 2019-09-12 | 13.490 | 699,676 | -7,035 | 0.01% | 9,438,365 |
| 2019-09-09 | 2019-09-05 | 13.077 | 706,711 | -51,470 | 0.01% | 9,241,942 |
| 2019-09-05 | 2019-09-03 | 12.452 | 758,181 | -4,221 | 0.02% | 9,440,839 |
| 2019-09-03 | 2019-08-30 | 12.779 | 762,402 | -22,512 | 0.02% | 9,742,654 |
| 2019-09-02 | 2019-08-29 | 12.509 | 784,914 | +14,070 | 0.02% | 9,818,346 |
| 2019-08-28 | 2019-08-26 | 12.580 | 770,844 | -7,035 | 0.02% | 9,697,133 |
| 2019-08-22 | 2019-08-20 | 12.509 | 777,879 | -7,035 | 0.02% | 9,730,346 |
| 2019-08-20 | 2019-08-16 | 12.239 | 784,914 | -7,035 | 0.02% | 9,606,359 |
| 2019-08-19 | 2019-08-15 | 12.011 | 791,949 | +3,051 | 0.02% | 9,512,343 |
| 2019-08-15 | 2019-08-13 | 12.196 | 788,898 | +7,035 | 0.02% | 9,621,476 |
| 2019-08-14 | 2019-08-12 | 12.395 | 781,863 | -2,814 | 0.02% | 9,691,271 |
| 2019-08-13 | 2019-08-09 | 12.338 | 784,677 | +7,035 | 0.02% | 9,681,535 |
| 2019-08-12 | 2019-08-08 | 12.580 | 777,642 | -1,407 | 0.02% | 9,782,651 |
| 2019-08-08 | 2019-08-06 | 12.352 | 779,049 | +9,849 | 0.02% | 9,623,169 |
| 2019-08-07 | 2019-08-05 | 12.452 | 769,200 | +1,407 | 0.02% | 9,578,047 |
| 2019-08-06 | 2019-08-02 | 12.779 | 767,793 | +7,035 | 0.02% | 9,811,545 |
| 2019-08-05 | 2019-08-01 | 13.234 | 760,758 | +7,035 | 0.02% | 10,067,689 |
| 2019-08-02 | 2019-07-31 | 13.319 | 753,723 | +14,070 | 0.02% | 10,038,872 |
| 2019-08-01 | 2019-07-30 | 13.703 | 739,653 | -34,471 | 0.02% | 10,135,347 |
| 2019-07-30 | 2019-07-26 | 13.362 | 774,124 | +1,407 | 0.02% | 10,343,606 |
| 2019-07-25 | 2019-07-23 | 13.504 | 772,717 | -14,070 | 0.02% | 10,434,644 |
| 2019-07-23 | 2019-07-19 | 13.305 | 786,787 | +7,035 | 0.02% | 10,468,069 |
| 2019-07-22 | 2019-07-18 | 13.276 | 779,752 | -8,442 | 0.02% | 10,352,302 |
| 2019-07-18 | 2019-07-16 | 12.978 | 788,194 | -16,884 | 0.02% | 10,229,101 |
| 2019-07-17 | 2019-07-15 | 12.722 | 805,078 | +11,256 | 0.02% | 10,242,231 |
| 2019-07-12 | 2019-07-10 | 12.708 | 793,822 | -2,814 | 0.02% | 10,087,748 |
| 2019-07-11 | 2019-07-09 | 12.637 | 796,636 | -28,141 | 0.02% | 10,066,889 |
| 2019-07-09 | 2019-07-05 | 12.139 | 824,777 | -7,035 | 0.02% | 10,012,165 |
| 2019-07-04 | 2019-07-02 | 12.239 | 831,812 | -9,849 | 0.02% | 10,180,331 |
| 2019-06-27 | 2019-06-25 | 12.467 | 841,661 | +2,814 | 0.02% | 10,493,258 |
| 2019-06-26 | 2019-06-24 | 12.615 | 838,847 | +36,105 | 0.02% | 10,581,940 |
| 2019-06-25 | 2019-06-21 | 12.615 | 802,742 | -610 | 0.02% | 10,126,480 |
| 2019-06-24 | 2019-06-20 | 12.703 | 803,352 | -6,778 | 0.02% | 10,205,292 |
| 2019-06-21 | 2019-06-19 | 12.482 | 810,130 | -4,067 | 0.02% | 10,112,103 |
| 2019-06-14 | 2019-06-12 | 12.482 | 814,197 | -6,777 | 0.02% | 10,162,868 |
| 2019-06-13 | 2019-06-11 | 12.556 | 820,974 | +6,777 | 0.02% | 10,308,023 |
| 2019-06-12 | 2019-06-10 | 12.320 | 814,197 | -9,488 | 0.02% | 10,030,727 |
| 2019-06-11 | 2019-06-06 | 12.069 | 823,685 | +13,555 | 0.02% | 9,941,018 |
| 2019-06-05 | 2019-06-03 | 12.467 | 810,130 | -5,422 | 0.02% | 10,100,150 |
| 2019-06-03 | 2019-05-30 | 12.467 | 815,552 | +1,355 | 0.02% | 10,167,748 |
| 2019-05-31 | 2019-05-29 | 12.467 | 814,197 | -20,333 | 0.02% | 10,150,855 |
| 2019-05-27 | 2019-05-23 | 11.626 | 834,530 | -13,555 | 0.02% | 9,702,521 |
| 2019-05-24 | 2019-05-22 | 11.626 | 848,085 | -5,422 | 0.02% | 9,860,116 |
| 2019-05-22 | 2019-05-20 | 11.538 | 853,507 | +13,555 | 0.02% | 9,847,597 |
| 2019-05-21 | 2019-05-17 | 11.597 | 839,952 | -13,555 | 0.02% | 9,740,773 |
| 2019-05-16 | 2019-05-14 | 11.671 | 853,507 | +10,694 | 0.02% | 9,960,932 |
| 2019-05-14 | 2019-05-09 | 11.921 | 842,813 | +6,777 | 0.02% | 10,047,523 |
| 2019-05-10 | 2019-05-08 | 12.320 | 836,036 | +18,978 | 0.02% | 10,299,778 |
| 2019-05-09 | 2019-05-07 | 12.807 | 817,058 | -6,778 | 0.02% | 10,463,790 |
| 2019-05-08 | 2019-05-06 | 12.718 | 823,836 | +13,556 | 0.02% | 10,477,664 |
| 2019-05-06 | 2019-05-02 | 12.984 | 810,280 | -1,356 | 0.02% | 10,520,447 |
| 2019-05-03 | 2019-04-30 | 12.998 | 811,636 | +20,333 | 0.02% | 10,550,028 |
| 2019-05-02 | 2019-04-29 | 13.235 | 791,303 | +6,778 | 0.02% | 10,472,532 |
| 2019-04-30 | 2019-04-26 | 13.323 | 784,525 | -13,556 | 0.02% | 10,452,278 |
| 2019-04-26 | 2019-04-24 | 13.515 | 798,081 | +6,778 | 0.02% | 10,785,962 |
| 2019-04-25 | 2019-04-23 | 13.603 | 791,303 | +13,556 | 0.02% | 10,764,408 |
| 2019-04-23 | 2019-04-17 | 13.780 | 777,747 | -32,533 | 0.02% | 10,717,701 |
| 2019-04-18 | 2019-04-16 | 13.471 | 810,280 | -9,489 | 0.02% | 10,914,964 |
| 2019-04-17 | 2019-04-15 | 13.176 | 819,769 | -13,556 | 0.02% | 10,800,886 |
| 2019-04-16 | 2019-04-12 | 13.043 | 833,325 | +6,778 | 0.02% | 10,868,838 |
| 2019-04-15 | 2019-04-11 | 13.087 | 826,547 | +6,778 | 0.02% | 10,817,019 |
| 2019-04-12 | 2019-04-10 | 13.249 | 819,769 | +2,711 | 0.02% | 10,861,361 |
| 2019-04-11 | 2019-04-09 | 13.235 | 817,058 | +9,489 | 0.02% | 10,813,387 |
| 2019-04-09 | 2019-04-04 | 13.397 | 807,569 | -8,134 | 0.02% | 10,818,870 |
| 2019-04-08 | 2019-04-03 | 13.382 | 815,703 | -16,266 | 0.02% | 10,915,805 |
| 2019-04-04 | 2019-04-02 | 13.013 | 831,969 | +6,778 | 0.02% | 10,826,601 |
| 2019-04-03 | 2019-04-01 | 12.984 | 825,191 | +5,422 | 0.02% | 10,714,048 |
| 2019-04-01 | 2019-03-28 | 12.954 | 819,769 | -13,556 | 0.02% | 10,619,460 |
| 2019-03-29 | 2019-03-27 | 12.807 | 833,325 | +6,778 | 0.02% | 10,672,116 |
| 2019-03-28 | 2019-03-26 | 12.998 | 826,547 | +20,333 | 0.02% | 10,743,849 |
| 2019-03-27 | 2019-03-25 | 13.028 | 806,214 | -13,555 | 0.02% | 10,503,341 |
| 2019-03-26 | 2019-03-22 | 13.220 | 819,769 | +4,066 | 0.02% | 10,837,171 |
| 2019-03-25 | 2019-03-21 | 13.426 | 815,703 | -13,555 | 0.02% | 10,951,910 |
| 2019-03-20 | 2019-03-18 | 13.353 | 829,258 | -5,422 | 0.02% | 11,072,729 |
| 2019-03-19 | 2019-03-15 | 13.249 | 834,680 | +4,066 | 0.02% | 11,058,921 |
| 2019-03-18 | 2019-03-14 | 13.412 | 830,614 | +20,334 | 0.02% | 11,139,855 |
| 2019-03-15 | 2019-03-13 | 13.633 | 810,280 | -6,778 | 0.02% | 11,046,470 |
| 2019-03-14 | 2019-03-12 | 13.397 | 817,058 | +13,555 | 0.02% | 10,945,993 |
| 2019-03-13 | 2019-03-11 | 13.220 | 803,503 | +10,845 | 0.02% | 10,622,138 |
| 2019-03-12 | 2019-03-08 | 12.969 | 792,658 | +6,777 | 0.02% | 10,279,953 |
| 2019-03-11 | 2019-03-07 | 13.515 | 785,881 | -2,711 | 0.02% | 10,621,080 |
| 2019-03-08 | 2019-03-06 | 13.869 | 788,592 | +1,356 | 0.02% | 10,936,960 |
| 2019-03-07 | 2019-03-05 | 13.884 | 787,236 | +8,133 | 0.02% | 10,929,769 |
| 2019-03-06 | 2019-03-04 | 14.046 | 779,103 | +6,778 | 0.02% | 10,943,298 |
| 2019-03-05 | 2019-03-01 | 14.356 | 772,325 | +8,133 | 0.02% | 11,087,391 |
| 2019-03-04 | 2019-02-28 | 13.869 | 764,192 | +13,556 | 0.02% | 10,598,558 |
| 2019-02-28 | 2019-02-26 | 14.238 | 750,636 | -4,067 | 0.02% | 10,687,426 |
| 2019-02-27 | 2019-02-25 | 14.592 | 754,703 | -18,978 | 0.02% | 11,012,573 |
| 2019-02-26 | 2019-02-22 | 13.913 | 773,681 | -20,333 | 0.02% | 10,764,405 |
| 2019-02-25 | 2019-02-21 | 13.294 | 794,014 | -12,200 | 0.02% | 10,555,271 |
| 2019-02-22 | 2019-02-20 | 12.866 | 806,214 | +16,267 | 0.02% | 10,372,495 |
| 2019-02-21 | 2019-02-19 | 12.644 | 789,947 | -6,778 | 0.02% | 9,988,383 |
| 2019-02-20 | 2019-02-18 | 12.600 | 796,725 | -6,778 | 0.02% | 10,038,822 |
| 2019-02-15 | 2019-02-13 | 12.954 | 803,503 | -10,844 | 0.02% | 10,408,747 |
| 2019-02-14 | 2019-02-12 | 12.423 | 814,347 | -16,267 | 0.02% | 10,116,680 |
| 2019-02-11 | 2019-02-04 | 12.231 | 830,614 | -50,155 | 0.02% | 10,159,450 |
| 2019-02-08 | 2019-01-31 | 11.936 | 880,769 | +56,484 | 0.02% | 10,513,007 |
| 2019-01-31 | 2019-01-29 | 11.892 | 824,285 | -1,356 | 0.02% | 9,802,320 |
| 2019-01-28 | 2019-01-24 | 11.641 | 825,641 | +6,778 | 0.02% | 9,611,356 |
| 2019-01-23 | 2019-01-21 | 11.892 | 818,863 | +8,133 | 0.02% | 9,737,842 |
| 2019-01-22 | 2019-01-18 | 12.246 | 810,730 | -1,355 | 0.02% | 9,928,205 |
| 2019-01-21 | 2019-01-17 | 12.246 | 812,085 | +19,427 | 0.02% | 9,944,799 |
| 2019-01-14 | 2019-01-10 | 12.010 | 792,658 | +5,422 | 0.02% | 9,519,775 |
| 2019-01-11 | 2019-01-09 | 12.039 | 787,236 | -2,711 | 0.02% | 9,477,887 |
| 2019-01-10 | 2019-01-08 | 11.892 | 789,947 | -17,622 | 0.02% | 9,393,975 |
| 2019-01-09 | 2019-01-07 | 11.789 | 807,569 | -2,034 | 0.02% | 9,520,129 |
| 2019-01-07 | 2019-01-03 | 11.331 | 809,603 | +6,778 | 0.02% | 9,173,810 |
| 2019-01-04 | 2019-01-02 | 11.479 | 802,825 | +13,556 | 0.02% | 9,215,458 |
| 2019-01-03 | 2018-12-31 | 11.818 | 789,269 | +5,422 | 0.02% | 9,327,687 |
| 2019-01-02 | 2018-12-27 | 11.567 | 783,847 | -3,388 | 0.02% | 9,067,004 |
| 2018-12-28 | 2018-12-24 | 11.346 | 787,235 | +1,356 | 0.02% | 8,931,968 |
| 2018-12-05 | 2018-12-03 | 12.261 | 785,879 | -4,067 | 0.02% | 9,635,475 |
| 2018-12-04 | 2018-11-30 | 11.848 | 789,946 | +1,356 | 0.02% | 9,358,998 |
| 2018-11-23 | 2018-11-21 | 11.966 | 788,590 | +2,711 | 0.02% | 9,436,013 |
| 2018-11-22 | 2018-11-20 | 11.862 | 785,879 | +4,066 | 0.02% | 9,322,409 |
| 2018-11-20 | 2018-11-16 | 12.054 | 781,813 | -2,711 | 0.02% | 9,424,132 |
| 2018-11-16 | 2018-11-14 | 12.172 | 784,524 | +4,067 | 0.02% | 9,549,411 |
| 2018-11-14 | 2018-11-12 | 12.098 | 780,457 | -6,778 | 0.02% | 9,442,332 |
| 2018-11-12 | 2018-11-08 | 11.862 | 787,235 | -73,877 | 0.02% | 9,338,494 |
| 2018-11-09 | 2018-11-07 | 11.700 | 861,112 | -5,422 | 0.02% | 10,075,097 |
| 2018-11-07 | 2018-11-05 | 11.612 | 866,534 | -2,711 | 0.02% | 10,061,825 |
| 2018-11-06 | 2018-11-02 | 11.641 | 869,245 | -29,822 | 0.02% | 10,118,954 |
| 2018-11-05 | 2018-11-01 | 11.125 | 899,067 | +39,311 | 0.02% | 10,001,838 |
| 2018-11-02 | 2018-10-31 | 11.213 | 859,756 | +5,422 | 0.02% | 9,640,626 |
| 2018-10-29 | 2018-10-25 | 12.984 | 854,334 | -12,200 | 0.02% | 11,092,432 |
| 2018-10-26 | 2018-10-24 | 12.733 | 866,534 | +21,689 | 0.02% | 11,033,488 |
| 2018-10-25 | 2018-10-23 | 13.426 | 844,845 | -16,267 | 0.02% | 11,343,181 |
| 2018-10-24 | 2018-10-22 | 13.530 | 861,112 | -10,844 | 0.02% | 11,650,522 |
| 2018-10-23 | 2018-10-19 | 13.456 | 871,956 | -9,489 | 0.02% | 11,732,912 |
| 2018-10-22 | 2018-10-18 | 13.161 | 881,445 | -8,133 | 0.02% | 11,600,494 |
| 2018-10-19 | 2018-10-16 | 12.851 | 889,578 | +6,777 | 0.02% | 11,431,905 |
| 2018-10-16 | 2018-10-12 | 13.264 | 882,801 | +92,177 | 0.02% | 11,709,516 |
| 2018-10-10 | 2018-10-08 | 12.939 | 790,624 | +4,067 | 0.02% | 10,230,244 |
| 2018-10-09 | 2018-10-05 | 13.013 | 786,557 | -13,555 | 0.02% | 10,235,645 |
| 2018-10-08 | 2018-10-04 | 13.205 | 800,112 | +13,555 | 0.02% | 10,565,505 |
| 2018-10-03 | 2018-09-28 | 13.633 | 786,557 | -2,711 | 0.02% | 10,723,056 |
| 2018-10-02 | 2018-09-27 | 13.412 | 789,268 | -13,556 | 0.02% | 10,585,340 |
| 2018-09-28 | 2018-09-26 | 13.367 | 802,824 | -2,711 | 0.02% | 10,731,612 |
| 2018-09-27 | 2018-09-24 | 12.969 | 805,535 | +2,711 | 0.02% | 10,446,955 |
| 2018-09-26 | 2018-09-21 | 13.382 | 802,824 | -77,266 | 0.02% | 10,743,457 |
| 2018-09-24 | 2018-09-20 | 13.117 | 880,090 | +70,489 | 0.02% | 11,543,706 |
| 2018-09-18 | 2018-09-14 | 12.571 | 809,601 | +6,777 | 0.02% | 10,177,171 |
| 2018-09-12 | 2018-09-10 | 12.467 | 802,824 | -2,711 | 0.02% | 10,009,064 |
| 2018-09-06 | 2018-09-04 | 13.043 | 805,535 | +9,489 | 0.02% | 10,506,380 |
| 2018-09-03 | 2018-08-30 | 13.190 | 796,046 | +6,778 | 0.02% | 10,500,068 |
| 2018-08-31 | 2018-08-29 | 13.235 | 789,268 | +8,133 | 0.02% | 10,445,599 |
| 2018-08-27 | 2018-08-23 | 13.795 | 781,135 | +1,356 | 0.02% | 10,775,914 |
| 2018-08-24 | 2018-08-22 | 14.105 | 779,779 | +13,555 | 0.02% | 10,998,814 |
| 2018-08-17 | 2018-08-15 | 13.825 | 766,224 | -17,622 | 0.02% | 10,592,824 |
| 2018-08-15 | 2018-08-13 | 14.223 | 783,846 | -16,266 | 0.02% | 11,148,699 |
| 2018-08-14 | 2018-08-10 | 14.710 | 800,112 | -113,866 | 0.02% | 11,769,618 |
| 2018-08-13 | 2018-08-09 | 14.725 | 913,978 | +98,955 | 0.02% | 13,458,068 |
| 2018-08-10 | 2018-08-08 | 14.680 | 815,023 | +21,010 | 0.02% | 11,964,908 |
| 2018-08-09 | 2018-08-07 | 14.297 | 794,013 | -5,422 | 0.02% | 11,351,880 |
| 2018-08-08 | 2018-08-06 | 14.179 | 799,435 | -147,754 | 0.02% | 11,335,038 |
| 2018-08-07 | 2018-08-03 | 13.839 | 947,189 | +132,851 | 0.02% | 13,108,588 |
| 2018-08-06 | 2018-08-02 | 13.308 | 814,338 | -6,777 | 0.02% | 10,837,464 |
| 2018-08-03 | 2018-08-01 | 13.249 | 821,115 | -10,845 | 0.02% | 10,879,195 |
| 2018-08-02 | 2018-07-31 | 13.057 | 831,960 | -5,422 | 0.02% | 10,863,309 |
| 2018-07-30 | 2018-07-26 | 12.689 | 837,382 | -8,133 | 0.02% | 10,625,234 |
| 2018-07-26 | 2018-07-24 | 12.748 | 845,515 | +8,133 | 0.02% | 10,778,330 |
| 2018-07-23 | 2018-07-19 | 12.748 | 837,382 | +4,524 | 0.02% | 10,674,653 |
| 2018-07-20 | 2018-07-18 | 12.821 | 832,858 | +277,619 | 0.03% | 10,678,424 |
| 2018-07-16 | 2018-07-12 | 13.279 | 555,239 | -4,067 | 0.02% | 7,372,909 |
| 2018-07-13 | 2018-07-11 | 12.851 | 559,306 | -6,777 | 0.02% | 7,187,603 |
| 2018-07-11 | 2018-07-09 | 12.556 | 566,083 | -5,422 | 0.02% | 7,107,651 |
| 2018-07-10 | 2018-07-06 | 12.335 | 571,505 | -1,356 | 0.02% | 7,049,247 |
| 2018-07-09 | 2018-07-05 | 12.335 | 572,861 | -8,133 | 0.02% | 7,065,973 |
| 2018-07-06 | 2018-07-04 | 12.069 | 580,994 | -2,711 | 0.02% | 7,011,991 |
| 2018-07-05 | 2018-07-03 | 12.349 | 583,705 | +9,488 | 0.02% | 7,208,340 |
| 2018-07-04 | 2018-06-29 | 12.497 | 574,217 | +8,134 | 0.02% | 7,175,892 |
| 2018-07-03 | 2018-06-28 | 12.187 | 566,083 | -1,356 | 0.02% | 6,898,848 |
| 2018-06-29 | 2018-06-27 | 12.276 | 567,439 | +12,200 | 0.02% | 6,965,606 |
| 2018-06-28 | 2018-06-26 | 30.109 | 555,239 | +5,422 | 0.02% | 16,717,813 |
| 2018-06-27 | 2018-06-25 | 30.338 | 549,817 | +194,717 | 0.02% | 16,680,165 |
| 2018-06-26 | 2018-06-22 | 30.520 | 355,100 | -875 | 0.02% | 10,837,802 |
| 2018-06-25 | 2018-06-21 | 30.246 | 355,975 | +875 | 0.02% | 10,766,922 |
| 2018-06-21 | 2018-06-19 | 30.795 | 355,100 | +4,378 | 0.02% | 10,935,148 |
| 2018-06-20 | 2018-06-15 | 31.845 | 350,722 | -876 | 0.02% | 11,168,886 |
| 2018-06-19 | 2018-06-14 | 31.982 | 351,598 | +2,627 | 0.02% | 11,244,976 |
| 2018-06-15 | 2018-06-13 | 32.028 | 348,971 | -8,755 | 0.02% | 11,176,902 |
| 2018-06-14 | 2018-06-12 | 32.348 | 357,726 | +1,751 | 0.02% | 11,571,718 |
| 2018-06-13 | 2018-06-11 | 32.439 | 355,975 | +1,751 | 0.02% | 11,547,605 |
| 2018-06-12 | 2018-06-08 | 32.759 | 354,224 | +2,626 | 0.02% | 11,604,094 |
| 2018-06-11 | 2018-06-07 | 33.445 | 351,598 | -8,755 | 0.02% | 11,759,032 |
| 2018-06-08 | 2018-06-06 | 32.988 | 360,353 | -875 | 0.02% | 11,887,196 |
| 2018-06-06 | 2018-06-04 | 32.714 | 361,228 | -5,253 | 0.02% | 11,817,035 |
| 2018-06-05 | 2018-06-01 | 31.571 | 366,481 | +1,751 | 0.02% | 11,570,273 |
| 2018-06-01 | 2018-05-30 | 31.114 | 364,730 | +18,385 | 0.02% | 11,348,349 |
| 2018-05-25 | 2018-05-23 | 31.663 | 346,345 | -7,004 | 0.02% | 10,966,202 |
| 2018-05-18 | 2018-05-16 | 32.622 | 353,349 | +1,751 | 0.02% | 11,526,997 |
| 2018-05-16 | 2018-05-14 | 33.764 | 351,598 | +11,381 | 0.02% | 11,871,482 |
| 2018-05-15 | 2018-05-11 | 33.170 | 340,217 | -4,377 | 0.02% | 11,285,134 |
| 2018-05-14 | 2018-05-10 | 32.896 | 344,594 | +4,377 | 0.02% | 11,335,855 |
| 2018-05-10 | 2018-05-08 | 32.988 | 340,217 | -875 | 0.02% | 11,222,957 |
| 2018-05-09 | 2018-05-07 | 31.982 | 341,092 | -5,253 | 0.02% | 10,908,968 |
| 2018-05-08 | 2018-05-04 | 31.571 | 346,345 | -4,377 | 0.02% | 10,934,554 |
| 2018-05-03 | 2018-04-30 | 32.394 | 350,722 | -876 | 0.02% | 11,361,177 |
| 2018-04-30 | 2018-04-26 | 29.652 | 351,598 | +876 | 0.02% | 10,425,699 |
| 2018-04-25 | 2018-04-23 | 30.795 | 350,722 | +875 | 0.02% | 10,800,329 |
| 2018-04-23 | 2018-04-19 | 31.982 | 349,847 | +6,129 | 0.02% | 11,188,974 |
| 2018-04-20 | 2018-04-18 | 30.795 | 343,718 | +1,751 | 0.02% | 10,584,644 |
| 2018-04-19 | 2018-04-17 | 30.566 | 341,967 | -3,502 | 0.02% | 10,452,602 |
| 2018-04-18 | 2018-04-16 | 31.023 | 345,469 | +875 | 0.02% | 10,717,487 |
| 2018-04-16 | 2018-04-12 | 31.754 | 344,594 | +11,819 | 0.02% | 10,942,249 |
| 2018-04-13 | 2018-04-11 | 31.982 | 332,775 | -4,377 | 0.02% | 10,642,970 |
| 2018-04-12 | 2018-04-10 | 32.348 | 337,152 | -2,281 | 0.02% | 10,906,191 |
| 2018-04-11 | 2018-04-09 | 31.389 | 339,433 | +2,626 | 0.02% | 10,654,299 |
| 2018-04-10 | 2018-04-06 | 30.749 | 336,807 | +3,502 | 0.02% | 10,356,434 |
| 2018-04-09 | 2018-04-04 | 31.160 | 333,305 | +5,253 | 0.02% | 10,385,808 |
| 2018-04-06 | 2018-04-03 | 32.028 | 328,052 | +1,751 | 0.02% | 10,506,905 |
| 2018-04-04 | 2018-03-29 | 31.389 | 326,301 | +7,004 | 0.02% | 10,242,105 |
| 2018-04-03 | 2018-03-28 | 31.754 | 319,297 | +14,883 | 0.02% | 10,138,968 |
| 2018-03-29 | 2018-03-27 | 33.764 | 304,414 | +4,378 | 0.02% | 10,278,344 |
| 2018-03-28 | 2018-03-26 | 34.541 | 300,036 | -61,284 | 0.01% | 10,363,567 |
| 2018-03-27 | 2018-03-23 | 35.729 | 361,320 | +71,500 | 0.02% | 12,909,602 |
| 2018-03-22 | 2018-03-20 | 36.871 | 289,820 | +4,378 | 0.01% | 10,686,020 |
| 2018-03-20 | 2018-03-16 | 37.602 | 285,442 | -72,665 | 0.01% | 10,733,264 |
| 2018-03-19 | 2018-03-15 | 37.739 | 358,107 | -21,887 | 0.02% | 13,514,717 |
| 2018-03-16 | 2018-03-14 | 37.237 | 379,994 | +4,377 | 0.02% | 14,149,739 |
| 2018-03-14 | 2018-03-12 | 37.282 | 375,617 | -8,754 | 0.02% | 14,003,916 |
| 2018-03-13 | 2018-03-09 | 36.780 | 384,371 | -8,755 | 0.02% | 14,137,108 |
| 2018-03-08 | 2018-03-06 | 35.683 | 393,126 | +21,887 | 0.02% | 14,028,037 |
| 2018-03-05 | 2018-03-01 | 36.323 | 371,239 | -2,627 | 0.02% | 13,484,499 |
| 2018-02-28 | 2018-02-26 | 36.232 | 373,866 | +2,627 | 0.02% | 13,545,756 |
| 2018-02-22 | 2018-02-20 | 34.404 | 371,239 | -1,751 | 0.02% | 12,772,110 |
| 2018-02-21 | 2018-02-15 | 34.587 | 372,990 | +1,751 | 0.02% | 12,900,518 |
| 2018-02-12 | 2018-02-08 | 35.226 | 371,239 | +4,377 | 0.02% | 13,077,420 |
| 2018-02-09 | 2018-02-07 | 35.226 | 366,862 | +9,315 | 0.02% | 12,923,234 |
| 2018-02-08 | 2018-02-06 | 35.683 | 357,547 | +4,378 | 0.02% | 12,758,460 |
| 2018-02-07 | 2018-02-05 | 37.191 | 353,169 | +21,887 | 0.02% | 13,134,728 |
| 2018-02-06 | 2018-02-02 | 37.876 | 331,282 | -21,887 | 0.02% | 12,547,767 |
| 2018-02-05 | 2018-02-01 | 37.191 | 353,169 | +21,887 | 0.02% | 13,134,728 |
| 2018-02-02 | 2018-01-31 | 37.100 | 331,282 | +34,143 | 0.02% | 12,290,455 |
| 2018-01-31 | 2018-01-29 | 37.694 | 297,139 | +13,133 | 0.01% | 11,200,249 |
| 2018-01-30 | 2018-01-26 | 38.836 | 284,006 | -6,129 | 0.01% | 11,029,619 |
| 2018-01-29 | 2018-01-25 | 38.151 | 290,135 | +5,253 | 0.01% | 11,068,804 |
| 2018-01-25 | 2018-01-23 | 39.110 | 284,882 | +3,502 | 0.01% | 11,141,736 |
| 2018-01-23 | 2018-01-19 | 39.156 | 281,380 | -64,016 | 0.01% | 11,017,629 |
| 2018-01-22 | 2018-01-18 | 38.744 | 345,396 | +3,502 | 0.02% | 13,382,192 |
| 2018-01-19 | 2018-01-17 | 37.420 | 341,894 | -14,613 | 0.02% | 12,793,503 |
| 2018-01-18 | 2018-01-16 | 37.054 | 356,507 | +2,626 | 0.02% | 13,210,006 |
| 2018-01-17 | 2018-01-15 | 36.277 | 353,881 | -23,638 | 0.02% | 12,837,836 |
| 2018-01-16 | 2018-01-12 | 35.957 | 377,519 | -1,504 | 0.02% | 13,574,619 |
| 2018-01-11 | 2018-01-09 | 36.003 | 379,023 | +7,003 | 0.02% | 13,646,016 |
| 2018-01-09 | 2018-01-05 | 36.186 | 372,020 | -30,641 | 0.02% | 13,461,875 |
| 2018-01-08 | 2018-01-04 | 36.003 | 402,661 | -48,152 | 0.02% | 14,497,058 |
| 2018-01-05 | 2018-01-03 | 35.272 | 450,813 | -78,793 | 0.02% | 15,901,124 |
| 2018-01-04 | 2018-01-02 | 35.318 | 529,606 | +81,420 | 0.03% | 18,704,516 |
| 2018-01-03 | 2017-12-29 | 34.313 | 448,186 | -876 | 0.02% | 15,378,441 |
| 2018-01-02 | 2017-12-28 | 34.221 | 449,062 | +4,378 | 0.02% | 15,367,464 |
| 2017-12-29 | 2017-12-27 | 34.267 | 444,684 | +1,751 | 0.02% | 15,237,961 |
| 2017-12-28 | 2017-12-22 | 34.770 | 442,933 | -2,627 | 0.02% | 15,400,570 |
| 2017-12-22 | 2017-12-20 | 34.541 | 445,560 | -4,377 | 0.02% | 15,390,123 |
| 2017-12-21 | 2017-12-19 | 34.632 | 449,937 | -21,887 | 0.02% | 15,582,423 |
| 2017-12-19 | 2017-12-15 | 33.673 | 471,824 | +4,377 | 0.02% | 15,887,721 |
| 2017-12-18 | 2017-12-14 | 34.267 | 467,447 | +8,755 | 0.02% | 16,017,979 |
| 2017-12-15 | 2017-12-13 | 34.907 | 458,692 | -876 | 0.02% | 16,011,374 |
| 2017-12-14 | 2017-12-12 | 34.724 | 459,568 | +1,751 | 0.02% | 15,957,963 |
| 2017-12-12 | 2017-12-08 | 34.130 | 457,817 | -4,377 | 0.02% | 15,625,237 |
| 2017-12-11 | 2017-12-07 | 33.033 | 462,194 | +8,755 | 0.02% | 15,267,808 |
| 2017-12-08 | 2017-12-06 | 33.490 | 453,439 | +46,400 | 0.02% | 15,185,774 |
| 2017-12-07 | 2017-12-05 | 34.678 | 407,039 | -9,630 | 0.02% | 14,115,358 |
| 2017-12-05 | 2017-12-01 | 33.810 | 416,669 | +14,883 | 0.02% | 14,087,600 |
| 2017-12-04 | 2017-11-30 | 33.810 | 401,786 | +4,377 | 0.02% | 13,584,405 |
| 2017-11-30 | 2017-11-28 | 34.952 | 397,409 | +8,755 | 0.02% | 13,890,351 |
| 2017-11-29 | 2017-11-27 | 35.226 | 388,654 | -8,755 | 0.02% | 13,690,888 |
| 2017-11-27 | 2017-11-23 | 34.770 | 397,409 | -30,641 | 0.02% | 13,817,722 |
| 2017-11-24 | 2017-11-22 | 35.683 | 428,050 | -7,880 | 0.02% | 15,274,240 |
| 2017-11-23 | 2017-11-21 | 36.277 | 435,930 | +38,521 | 0.02% | 15,814,350 |
| 2017-11-22 | 2017-11-20 | 34.724 | 397,409 | +5,253 | 0.02% | 13,799,564 |
| 2017-11-21 | 2017-11-17 | 35.820 | 392,156 | -875 | 0.02% | 14,047,176 |
| 2017-11-20 | 2017-11-16 | 36.369 | 393,031 | -3,502 | 0.02% | 14,294,006 |
| 2017-11-17 | 2017-11-15 | 35.089 | 396,533 | +4,377 | 0.02% | 13,914,085 |
| 2017-11-16 | 2017-11-14 | 35.820 | 392,156 | +40,272 | 0.02% | 14,047,176 |
| 2017-11-15 | 2017-11-13 | 37.191 | 351,884 | +3,502 | 0.02% | 13,086,937 |
| 2017-11-14 | 2017-11-10 | 38.013 | 348,382 | -1,751 | 0.02% | 13,243,206 |
| 2017-11-13 | 2017-11-09 | 38.425 | 350,133 | +1,751 | 0.02% | 13,453,743 |
| 2017-11-09 | 2017-11-07 | 38.288 | 348,382 | -8,754 | 0.02% | 13,338,710 |
| 2017-11-07 | 2017-11-03 | 37.922 | 357,136 | -105,058 | 0.02% | 13,543,341 |
| 2017-11-06 | 2017-11-02 | 37.191 | 462,194 | +21,887 | 0.02% | 17,189,482 |
| 2017-11-03 | 2017-11-01 | 38.288 | 440,307 | +77,918 | 0.02% | 16,858,297 |
| 2017-10-31 | 2017-10-27 | 34.952 | 362,389 | -9,631 | 0.02% | 12,666,322 |
| 2017-10-30 | 2017-10-26 | 34.770 | 372,020 | -35,019 | 0.02% | 12,934,958 |
| 2017-10-27 | 2017-10-25 | 34.724 | 407,039 | +33,281 | 0.02% | 14,133,955 |
| 2017-10-26 | 2017-10-24 | 34.221 | 373,758 | -10,680 | 0.02% | 12,790,467 |
| 2017-10-25 | 2017-10-23 | 34.632 | 384,438 | -14,883 | 0.02% | 13,314,032 |
| 2017-10-23 | 2017-10-19 | 33.764 | 399,321 | +2,626 | 0.02% | 13,482,818 |
| 2017-10-20 | 2017-10-18 | 34.952 | 396,695 | +21,887 | 0.02% | 13,865,395 |
| 2017-10-18 | 2017-10-16 | 34.450 | 374,808 | -21,887 | 0.02% | 12,912,023 |
| 2017-10-16 | 2017-10-12 | 34.450 | 396,695 | -21,887 | 0.02% | 13,666,023 |
| 2017-10-13 | 2017-10-11 | 32.851 | 418,582 | -30,642 | 0.02% | 13,750,660 |
| 2017-10-12 | 2017-10-10 | 31.845 | 449,224 | -21,887 | 0.02% | 14,305,723 |
| 2017-10-11 | 2017-10-09 | 31.800 | 471,111 | -4,377 | 0.02% | 14,981,199 |
| 2017-10-10 | 2017-10-06 | 31.982 | 475,488 | -109,435 | 0.02% | 15,207,285 |
| 2017-10-09 | 2017-10-04 | 31.891 | 584,923 | +129,571 | 0.03% | 18,653,838 |
| 2017-10-06 | 2017-10-03 | 32.120 | 455,352 | -6,128 | 0.02% | 14,625,700 |
| 2017-10-04 | 2017-09-29 | 31.480 | 461,480 | +7,879 | 0.02% | 14,527,343 |
| 2017-09-29 | 2017-09-27 | 32.348 | 453,601 | +17,509 | 0.02% | 14,673,082 |
| 2017-09-28 | 2017-09-26 | 31.617 | 436,092 | +1,751 | 0.02% | 13,787,906 |
| 2017-09-26 | 2017-09-22 | 31.845 | 434,341 | -9,630 | 0.02% | 13,831,768 |
| 2017-09-25 | 2017-09-21 | 31.434 | 443,971 | +14,008 | 0.02% | 13,955,877 |
| 2017-09-22 | 2017-09-20 | 31.251 | 429,963 | -2,627 | 0.02% | 13,436,968 |
| 2017-09-21 | 2017-09-19 | 31.480 | 432,590 | -1,751 | 0.02% | 13,617,889 |
| 2017-09-20 | 2017-09-18 | 31.663 | 434,341 | +14,884 | 0.02% | 13,752,389 |
| 2017-09-19 | 2017-09-15 | 31.480 | 419,457 | +4,377 | 0.02% | 13,204,463 |
| 2017-09-18 | 2017-09-14 | 31.571 | 415,080 | -1,751 | 0.02% | 13,104,605 |
| 2017-09-14 | 2017-09-12 | 32.257 | 416,831 | +5,603 | 0.02% | 13,445,557 |
| 2017-09-13 | 2017-09-11 | 32.348 | 411,228 | +1,751 | 0.02% | 13,302,401 |
| 2017-09-12 | 2017-09-08 | 32.211 | 409,477 | +52,529 | 0.02% | 13,189,633 |
| 2017-09-08 | 2017-09-06 | 32.531 | 356,948 | +14,007 | 0.02% | 11,611,786 |
| 2017-09-07 | 2017-09-05 | 33.262 | 342,941 | -50,777 | 0.02% | 11,406,828 |
| 2017-09-05 | 2017-09-01 | 33.719 | 393,718 | +5,252 | 0.02% | 13,275,648 |
| 2017-09-04 | 2017-08-31 | 33.582 | 388,466 | -972 | 0.02% | 13,045,311 |
| 2017-09-01 | 2017-08-30 | 33.856 | 389,438 | -16,634 | 0.02% | 13,184,711 |
| 2017-08-30 | 2017-08-28 | 34.267 | 406,072 | +17,509 | 0.02% | 13,914,846 |
| 2017-08-29 | 2017-08-25 | 35.683 | 388,563 | -56,906 | 0.02% | 13,865,214 |
| 2017-08-28 | 2017-08-24 | 35.592 | 445,469 | +59,533 | 0.02% | 15,855,102 |
| 2017-08-25 | 2017-08-22 | 35.181 | 385,936 | -4,378 | 0.02% | 13,577,509 |
| 2017-08-24 | 2017-08-21 | 33.719 | 390,314 | +4,378 | 0.02% | 13,160,869 |
| 2017-08-17 | 2017-08-15 | 33.627 | 385,936 | -7,880 | 0.02% | 12,977,983 |
| 2017-08-16 | 2017-08-14 | 33.033 | 393,816 | +1,751 | 0.02% | 13,009,055 |
| 2017-08-15 | 2017-08-11 | 32.851 | 392,065 | -875 | 0.02% | 12,879,561 |
| 2017-08-11 | 2017-08-09 | 33.490 | 392,940 | -1,448 | 0.02% | 13,159,649 |
| 2017-08-10 | 2017-08-08 | 33.947 | 394,388 | +4,377 | 0.02% | 13,388,336 |
| 2017-08-08 | 2017-08-04 | 33.993 | 390,011 | -43,774 | 0.02% | 13,257,569 |
| 2017-08-04 | 2017-08-02 | 34.267 | 433,785 | +4,378 | 0.02% | 14,864,486 |
| 2017-08-03 | 2017-08-01 | 33.947 | 429,407 | +8,754 | 0.02% | 14,577,130 |
| 2017-08-01 | 2017-07-28 | 33.033 | 420,653 | +14,008 | 0.02% | 13,895,570 |
| 2017-07-31 | 2017-07-27 | 34.267 | 406,645 | -875 | 0.02% | 13,934,481 |
| 2017-07-27 | 2017-07-25 | 34.130 | 407,520 | -8,755 | 0.02% | 13,908,606 |
| 2017-07-26 | 2017-07-24 | 34.176 | 416,275 | -876 | 0.02% | 14,226,433 |
| 2017-07-21 | 2017-07-19 | 34.084 | 417,151 | +1,751 | 0.02% | 14,218,252 |
| 2017-07-20 | 2017-07-18 | 33.856 | 415,400 | -28,890 | 0.02% | 14,063,674 |
| 2017-07-19 | 2017-07-17 | 34.267 | 444,290 | +45,833 | 0.02% | 15,224,460 |
| 2017-07-18 | 2017-07-14 | 34.587 | 398,457 | -5,253 | 0.02% | 13,781,339 |
| 2017-07-17 | 2017-07-13 | 34.267 | 403,710 | +7,004 | 0.02% | 13,833,907 |
| 2017-07-14 | 2017-07-12 | 34.267 | 396,706 | +876 | 0.02% | 13,593,902 |
| 2017-07-13 | 2017-07-11 | 34.815 | 395,830 | -5,253 | 0.02% | 13,780,906 |
| 2017-07-12 | 2017-07-10 | 33.856 | 401,083 | +8,754 | 0.02% | 13,578,961 |
| 2017-07-10 | 2017-07-06 | 33.125 | 392,329 | -23,637 | 0.02% | 12,995,785 |
| 2017-07-07 | 2017-07-05 | 31.069 | 415,966 | -2,627 | 0.02% | 12,923,520 |
| 2017-07-06 | 2017-07-04 | 30.246 | 418,593 | -11,381 | 0.02% | 12,660,884 |
| 2017-07-05 | 2017-07-03 | 30.246 | 429,974 | -3,502 | 0.02% | 13,005,117 |
| 2017-07-03 | 2017-06-29 | 29.789 | 433,476 | +4,377 | 0.02% | 12,912,988 |
| 2017-06-30 | 2017-06-28 | 29.698 | 429,099 | -3,502 | 0.02% | 12,743,389 |
| 2017-06-29 | 2017-06-27 | 31.534 | 432,601 | -2,626 | 0.02% | 13,641,513 |
| 2017-06-28 | 2017-06-26 | 31.346 | 435,227 | +10,610 | 0.02% | 13,642,628 |
| 2017-06-26 | 2017-06-22 | 30.971 | 424,617 | -11,081 | 0.02% | 13,150,645 |
| 2017-06-23 | 2017-06-21 | 30.548 | 435,698 | +5,967 | 0.02% | 13,309,824 |
| 2017-06-22 | 2017-06-20 | 30.783 | 429,731 | -4,262 | 0.02% | 13,228,368 |
| 2017-06-21 | 2017-06-19 | 30.501 | 433,993 | -8,524 | 0.02% | 13,237,374 |
| 2017-06-16 | 2017-06-14 | 29.751 | 442,517 | +5,114 | 0.02% | 13,165,124 |
| 2017-06-15 | 2017-06-13 | 29.704 | 437,403 | +1,705 | 0.02% | 12,992,455 |
| 2017-06-14 | 2017-06-12 | 29.610 | 435,698 | -4,262 | 0.02% | 12,900,920 |
| 2017-06-13 | 2017-06-09 | 29.985 | 439,960 | +8,524 | 0.02% | 13,192,278 |
| 2017-06-08 | 2017-06-06 | 30.267 | 431,436 | +5,115 | 0.02% | 13,058,156 |
| 2017-06-07 | 2017-06-05 | 30.126 | 426,321 | -33,245 | 0.02% | 12,843,326 |
| 2017-06-05 | 2017-06-01 | 30.314 | 459,566 | -1,705 | 0.02% | 13,931,124 |
| 2017-06-02 | 2017-05-31 | 30.501 | 461,271 | +3,410 | 0.02% | 14,069,390 |
| 2017-05-31 | 2017-05-26 | 30.548 | 457,861 | +5,967 | 0.02% | 13,986,865 |
| 2017-05-29 | 2017-05-25 | 30.267 | 451,894 | +1,705 | 0.02% | 13,677,352 |
| 2017-05-26 | 2017-05-24 | 30.079 | 450,189 | +1,705 | 0.02% | 13,541,247 |
| 2017-05-25 | 2017-05-23 | 30.501 | 448,484 | -5,115 | 0.02% | 13,679,369 |
| 2017-05-22 | 2017-05-18 | 30.267 | 453,599 | -4,262 | 0.02% | 13,728,957 |
| 2017-05-19 | 2017-05-17 | 30.408 | 457,861 | -8,524 | 0.02% | 13,922,409 |
| 2017-05-18 | 2017-05-16 | 30.454 | 466,385 | -5,967 | 0.02% | 14,203,488 |
| 2017-05-17 | 2017-05-15 | 30.501 | 472,352 | -92,914 | 0.02% | 14,407,375 |
| 2017-05-15 | 2017-05-11 | 30.173 | 565,266 | +105,700 | 0.03% | 17,055,701 |
| 2017-05-12 | 2017-05-10 | 29.657 | 459,566 | -82,685 | 0.02% | 13,629,211 |
| 2017-05-11 | 2017-05-09 | 29.422 | 542,251 | +34,097 | 0.03% | 15,954,149 |
| 2017-05-09 | 2017-05-05 | 28.859 | 508,154 | -85,242 | 0.03% | 14,664,802 |
| 2017-05-08 | 2017-05-04 | 29.094 | 593,396 | -1,705 | 0.03% | 17,264,025 |
| 2017-05-04 | 2017-04-28 | 29.375 | 595,101 | -1,705 | 0.03% | 17,481,181 |
| 2017-05-02 | 2017-04-27 | 29.469 | 596,806 | -5,967 | 0.03% | 17,587,276 |
| 2017-04-28 | 2017-04-26 | 29.375 | 602,773 | -23,015 | 0.03% | 17,706,547 |
| 2017-04-27 | 2017-04-25 | 28.530 | 625,788 | -47,736 | 0.03% | 17,854,042 |
| 2017-04-26 | 2017-04-24 | 27.780 | 673,524 | +42,621 | 0.03% | 18,710,290 |
| 2017-04-24 | 2017-04-20 | 27.498 | 630,903 | -21,310 | 0.03% | 17,348,661 |
| 2017-04-20 | 2017-04-18 | 27.404 | 652,213 | +23,015 | 0.03% | 17,873,436 |
| 2017-04-18 | 2017-04-12 | 27.920 | 629,198 | +3,410 | 0.03% | 17,567,503 |
| 2017-04-13 | 2017-04-11 | 27.874 | 625,788 | +26,425 | 0.03% | 17,442,929 |
| 2017-04-11 | 2017-04-07 | 28.014 | 599,363 | +41,769 | 0.03% | 16,790,747 |
| 2017-04-10 | 2017-04-06 | 28.202 | 557,594 | -2,558 | 0.03% | 15,725,277 |
| 2017-04-07 | 2017-04-05 | 28.249 | 560,152 | +853 | 0.03% | 15,823,703 |
| 2017-04-05 | 2017-03-31 | 28.108 | 559,299 | +10,229 | 0.03% | 15,720,871 |
| 2017-03-31 | 2017-03-29 | 28.718 | 549,070 | -5,967 | 0.03% | 15,768,300 |
| 2017-03-30 | 2017-03-28 | 28.812 | 555,037 | +7,672 | 0.03% | 15,991,752 |
| 2017-03-29 | 2017-03-27 | 28.953 | 547,365 | +2,557 | 0.03% | 15,847,762 |
| 2017-03-24 | 2017-03-22 | 29.563 | 544,808 | -4,262 | 0.03% | 16,106,077 |
| 2017-03-23 | 2017-03-21 | 29.891 | 549,070 | +2,557 | 0.03% | 16,412,430 |
| 2017-03-22 | 2017-03-20 | 29.938 | 546,513 | -8,524 | 0.03% | 16,361,643 |
| 2017-03-21 | 2017-03-17 | 29.891 | 555,037 | -852 | 0.03% | 16,590,792 |
| 2017-03-20 | 2017-03-16 | 29.187 | 555,889 | -4,263 | 0.03% | 16,224,981 |
| 2017-03-16 | 2017-03-14 | 29.000 | 560,152 | -8,524 | 0.03% | 16,244,267 |
| 2017-03-14 | 2017-03-10 | 28.484 | 568,676 | -852 | 0.03% | 16,197,923 |
| 2017-03-10 | 2017-03-08 | 28.343 | 569,528 | +8,524 | 0.03% | 16,142,016 |
| 2017-03-09 | 2017-03-07 | 28.202 | 561,004 | -8,524 | 0.03% | 15,821,446 |
| 2017-03-08 | 2017-03-06 | 28.061 | 569,528 | -8,524 | 0.03% | 15,981,664 |
| 2017-03-06 | 2017-03-02 | 27.827 | 578,052 | +4,262 | 0.03% | 16,085,233 |
| 2017-03-01 | 2017-02-27 | 28.014 | 573,790 | +2,557 | 0.03% | 16,074,336 |
| 2017-02-28 | 2017-02-24 | 28.155 | 571,233 | +12,786 | 0.03% | 16,083,119 |
| 2017-02-27 | 2017-02-23 | 28.343 | 558,447 | -5,114 | 0.03% | 15,827,949 |
| 2017-02-24 | 2017-02-22 | 28.390 | 563,561 | -2,557 | 0.03% | 15,999,339 |
| 2017-02-23 | 2017-02-21 | 28.296 | 566,118 | +13,638 | 0.03% | 16,018,802 |
| 2017-02-22 | 2017-02-20 | 28.577 | 552,480 | -1,705 | 0.03% | 15,788,454 |
| 2017-02-21 | 2017-02-17 | 28.812 | 554,185 | -4,262 | 0.03% | 15,967,204 |
| 2017-02-20 | 2017-02-16 | 28.953 | 558,447 | -7,671 | 0.03% | 16,168,617 |
| 2017-02-17 | 2017-02-15 | 28.953 | 566,118 | +9,376 | 0.03% | 16,390,714 |
| 2017-02-16 | 2017-02-14 | 29.047 | 556,742 | -6,819 | 0.03% | 16,171,503 |
| 2017-02-15 | 2017-02-13 | 29.141 | 563,561 | +4,262 | 0.03% | 16,422,462 |
| 2017-02-14 | 2017-02-10 | 28.953 | 559,299 | +10,229 | 0.03% | 16,193,285 |
| 2017-02-13 | 2017-02-09 | 28.812 | 549,070 | -4,262 | 0.03% | 15,819,831 |
| 2017-02-10 | 2017-02-08 | 28.624 | 553,332 | -4,262 | 0.03% | 15,838,767 |
| 2017-02-09 | 2017-02-07 | 28.202 | 557,594 | -49,441 | 0.03% | 15,725,277 |
| 2017-02-08 | 2017-02-06 | 28.155 | 607,035 | +57,113 | 0.03% | 17,091,128 |
| 2017-02-07 | 2017-02-03 | 27.404 | 549,922 | +8,524 | 0.03% | 15,070,223 |
| 2017-02-06 | 2017-02-02 | 27.404 | 541,398 | +19,605 | 0.03% | 14,836,629 |
| 2017-02-01 | 2017-01-25 | 27.592 | 521,793 | -9,376 | 0.03% | 14,397,309 |
| 2017-01-26 | 2017-01-24 | 27.310 | 531,169 | +10,229 | 0.03% | 14,506,460 |
| 2017-01-25 | 2017-01-23 | 27.310 | 520,940 | +1,705 | 0.03% | 14,227,102 |
| 2017-01-24 | 2017-01-20 | 27.357 | 519,235 | -2,558 | 0.03% | 14,204,903 |
| 2017-01-20 | 2017-01-18 | 27.780 | 521,793 | +16,196 | 0.03% | 14,495,250 |
| 2017-01-19 | 2017-01-17 | 27.686 | 505,597 | +1,705 | 0.03% | 13,997,879 |
| 2017-01-18 | 2017-01-16 | 27.639 | 503,892 | +8,524 | 0.03% | 13,927,030 |
| 2017-01-17 | 2017-01-13 | 28.202 | 495,368 | +4,263 | 0.03% | 13,970,378 |
| 2017-01-13 | 2017-01-11 | 28.671 | 491,105 | +11,081 | 0.03% | 14,080,605 |
| 2017-01-09 | 2017-01-05 | 28.671 | 480,024 | +12,786 | 0.02% | 13,762,898 |
| 2017-01-04 | 2016-12-30 | 28.343 | 467,238 | -11,934 | 0.02% | 13,242,831 |
| 2017-01-03 | 2016-12-29 | 27.967 | 479,172 | +5,115 | 0.02% | 13,401,192 |
| 2016-12-30 | 2016-12-28 | 28.108 | 474,057 | +21,311 | 0.02% | 13,324,875 |
| 2016-12-29 | 2016-12-23 | 27.920 | 452,746 | +1,704 | 0.02% | 12,640,881 |
| 2016-12-23 | 2016-12-21 | 28.577 | 451,042 | +4,262 | 0.02% | 12,889,617 |
| 2016-12-22 | 2016-12-20 | 28.296 | 446,780 | +853 | 0.02% | 12,642,029 |
| 2016-12-21 | 2016-12-19 | 28.577 | 445,927 | +852 | 0.02% | 12,743,444 |
| 2016-12-20 | 2016-12-16 | 28.906 | 445,075 | +2,558 | 0.02% | 12,865,292 |
| 2016-12-15 | 2016-12-13 | 30.173 | 442,517 | +2,557 | 0.02% | 13,352,011 |
| 2016-12-13 | 2016-12-09 | 30.642 | 439,960 | -8,524 | 0.02% | 13,481,311 |
| 2016-12-12 | 2016-12-08 | 30.689 | 448,484 | -1,705 | 0.02% | 13,763,549 |
| 2016-12-09 | 2016-12-07 | 30.408 | 450,189 | -4,262 | 0.02% | 13,689,123 |
| 2016-12-08 | 2016-12-06 | 30.314 | 454,451 | +4,262 | 0.02% | 13,776,070 |
| 2016-12-07 | 2016-12-05 | 29.938 | 450,189 | +5,967 | 0.02% | 13,477,871 |
| 2016-12-06 | 2016-12-02 | 30.079 | 444,222 | +2,557 | 0.02% | 13,361,765 |
| 2016-12-02 | 2016-11-30 | 30.501 | 441,665 | -4,262 | 0.02% | 13,471,380 |
| 2016-11-30 | 2016-11-28 | 31.018 | 445,927 | -31,540 | 0.02% | 13,831,554 |
| 2016-11-29 | 2016-11-25 | 30.877 | 477,467 | -5,114 | 0.02% | 14,742,631 |
| 2016-11-28 | 2016-11-24 | 29.469 | 482,581 | -3,410 | 0.02% | 14,221,179 |
| 2016-11-25 | 2016-11-23 | 29.047 | 485,991 | -4,262 | 0.02% | 14,116,422 |
| 2016-11-24 | 2016-11-22 | 29.281 | 490,253 | +8,524 | 0.03% | 14,355,245 |
| 2016-11-23 | 2016-11-21 | 28.343 | 481,729 | +10,229 | 0.02% | 13,653,547 |
| 2016-11-21 | 2016-11-17 | 27.874 | 471,500 | +3,410 | 0.02% | 13,142,376 |
| 2016-11-18 | 2016-11-16 | 28.577 | 468,090 | +8,524 | 0.02% | 13,376,805 |
| 2016-11-16 | 2016-11-14 | 27.780 | 459,566 | -17,048 | 0.02% | 12,766,603 |
| 2016-11-11 | 2016-11-09 | 28.155 | 476,614 | -31,540 | 0.02% | 13,419,112 |
| 2016-11-09 | 2016-11-07 | 28.953 | 508,154 | +1,705 | 0.03% | 14,712,493 |
| 2016-11-08 | 2016-11-04 | 28.812 | 506,449 | +2,557 | 0.03% | 14,591,832 |
| 2016-11-07 | 2016-11-03 | 28.906 | 503,892 | +853 | 0.03% | 14,565,450 |
| 2016-11-01 | 2016-10-28 | 29.469 | 503,039 | +3,409 | 0.03% | 14,824,056 |
| 2016-10-31 | 2016-10-27 | 29.891 | 499,630 | +2,558 | 0.03% | 14,934,603 |
| 2016-10-26 | 2016-10-24 | 30.736 | 497,072 | -2,558 | 0.03% | 15,277,994 |
| 2016-10-20 | 2016-10-18 | 30.220 | 499,630 | -852 | 0.03% | 15,098,720 |
| 2016-10-17 | 2016-10-13 | 29.891 | 500,482 | +3,410 | 0.03% | 14,960,070 |
| 2016-10-14 | 2016-10-12 | 29.751 | 497,072 | +6,819 | 0.03% | 14,788,166 |
| 2016-10-13 | 2016-10-11 | 30.173 | 490,253 | -5,967 | 0.03% | 14,792,343 |
| 2016-10-12 | 2016-10-07 | 30.783 | 496,220 | +22,163 | 0.03% | 15,275,092 |
| 2016-10-11 | 2016-10-06 | 30.783 | 474,057 | +42,621 | 0.02% | 14,592,851 |
| 2016-10-07 | 2016-10-05 | 30.595 | 431,436 | +7,314 | 0.02% | 13,199,872 |
| 2016-10-06 | 2016-10-04 | 30.454 | 424,122 | +8,524 | 0.02% | 12,916,393 |
| 2016-10-05 | 2016-10-03 | 30.079 | 415,598 | +6,820 | 0.02% | 12,500,783 |
| 2016-10-04 | 2016-09-30 | 30.126 | 408,778 | +2,557 | 0.02% | 12,314,826 |
| 2016-10-03 | 2016-09-29 | 31.064 | 406,221 | -4,262 | 0.02% | 12,619,034 |
| 2016-09-30 | 2016-09-28 | 31.064 | 410,483 | +5,967 | 0.02% | 12,751,431 |
| 2016-09-29 | 2016-09-27 | 31.393 | 404,516 | +4,262 | 0.02% | 12,698,943 |
| 2016-09-26 | 2016-09-22 | 31.956 | 400,254 | -46,883 | 0.02% | 12,790,530 |
| 2016-09-23 | 2016-09-21 | 31.628 | 447,137 | -2,557 | 0.02% | 14,141,851 |
| 2016-09-22 | 2016-09-20 | 31.487 | 449,694 | -12,787 | 0.02% | 14,159,417 |
| 2016-09-21 | 2016-09-19 | 31.346 | 462,481 | +57,113 | 0.02% | 14,496,932 |
| 2016-09-15 | 2016-09-13 | 31.205 | 405,368 | +11,081 | 0.02% | 12,649,602 |
| 2016-09-14 | 2016-09-12 | 31.440 | 394,287 | -70,751 | 0.02% | 12,396,326 |
| 2016-09-13 | 2016-09-09 | 33.129 | 465,038 | +61,374 | 0.02% | 15,406,319 |
| 2016-09-09 | 2016-09-07 | 33.364 | 403,664 | -108,257 | 0.02% | 13,467,760 |
| 2016-09-08 | 2016-09-06 | 33.223 | 511,921 | -13,639 | 0.03% | 17,007,558 |
| 2016-09-07 | 2016-09-05 | 32.472 | 525,560 | +89,504 | 0.03% | 17,066,094 |
| 2016-09-06 | 2016-09-02 | 31.581 | 436,056 | -20,458 | 0.02% | 13,770,924 |
| 2016-09-05 | 2016-09-01 | 30.595 | 456,514 | +6,820 | 0.02% | 13,967,139 |
| 2016-09-02 | 2016-08-31 | 30.079 | 449,694 | +4,262 | 0.02% | 13,526,358 |
| 2016-09-01 | 2016-08-30 | 30.689 | 445,432 | -15,344 | 0.02% | 13,669,886 |
| 2016-08-31 | 2016-08-29 | 29.751 | 460,776 | -10,318 | 0.02% | 13,708,340 |
| 2016-08-30 | 2016-08-26 | 29.985 | 471,094 | -2,557 | 0.02% | 14,125,837 |
| 2016-08-29 | 2016-08-25 | 29.610 | 473,651 | -35,802 | 0.02% | 14,024,699 |
| 2016-08-26 | 2016-08-24 | 29.328 | 509,453 | +85,243 | 0.03% | 14,941,352 |
| 2016-08-25 | 2016-08-23 | 30.079 | 424,210 | +5,967 | 0.02% | 12,759,824 |
| 2016-08-24 | 2016-08-22 | 29.797 | 418,243 | +12,786 | 0.02% | 12,462,586 |
| 2016-08-23 | 2016-08-19 | 30.548 | 405,457 | -34,097 | 0.02% | 12,386,013 |
| 2016-08-22 | 2016-08-18 | 31.393 | 439,554 | -852 | 0.02% | 13,798,888 |
| 2016-08-19 | 2016-08-17 | 31.205 | 440,406 | -11,934 | 0.02% | 13,742,971 |
| 2016-08-18 | 2016-08-16 | 31.299 | 452,340 | -196,057 | 0.02% | 14,157,826 |
| 2016-08-17 | 2016-08-15 | 31.111 | 648,397 | +127,863 | 0.03% | 20,172,525 |
| 2016-08-16 | 2016-08-12 | 30.267 | 520,534 | -27,277 | 0.03% | 15,754,860 |
| 2016-08-15 | 2016-08-11 | 29.469 | 547,811 | +89,504 | 0.03% | 16,143,442 |
| 2016-08-12 | 2016-08-10 | 29.094 | 458,307 | -85,242 | 0.02% | 13,333,800 |
| 2016-08-10 | 2016-08-08 | 29.563 | 543,549 | -86,095 | 0.03% | 16,068,857 |
| 2016-08-09 | 2016-08-05 | 28.671 | 629,644 | +140,650 | 0.03% | 18,052,694 |
| 2016-08-08 | 2016-08-04 | 28.437 | 488,994 | -34,097 | 0.02% | 13,905,349 |
| 2016-08-04 | 2016-08-01 | 28.859 | 523,091 | +68,193 | 0.03% | 15,095,869 |
| 2016-08-03 | 2016-07-29 | 28.202 | 454,898 | -1,704 | 0.02% | 12,829,043 |
| 2016-08-01 | 2016-07-28 | 28.624 | 456,602 | -28,983 | 0.02% | 13,069,934 |
| 2016-07-29 | 2016-07-27 | 28.390 | 485,585 | +10,229 | 0.02% | 13,785,623 |
| 2016-07-28 | 2016-07-26 | 28.343 | 475,356 | +18,754 | 0.02% | 13,472,918 |
| 2016-07-27 | 2016-07-25 | 28.624 | 456,602 | +2,557 | 0.02% | 13,069,934 |
| 2016-07-26 | 2016-07-22 | 28.718 | 454,045 | -2,557 | 0.02% | 13,039,354 |
| 2016-07-25 | 2016-07-21 | 28.953 | 456,602 | +1,704 | 0.02% | 13,219,917 |
| 2016-07-22 | 2016-07-20 | 29.094 | 454,898 | -4,262 | 0.02% | 13,234,620 |
| 2016-07-21 | 2016-07-19 | 29.094 | 459,160 | -3,409 | 0.02% | 13,358,616 |
| 2016-07-20 | 2016-07-18 | 29.141 | 462,569 | -29,835 | 0.02% | 13,479,503 |
| 2016-07-19 | 2016-07-15 | 29.187 | 492,404 | +26,425 | 0.03% | 14,372,016 |
| 2016-07-18 | 2016-07-14 | 28.296 | 465,979 | +852 | 0.02% | 13,185,281 |
| 2016-07-15 | 2016-07-13 | 28.624 | 465,127 | -29,834 | 0.02% | 13,313,956 |
| 2016-07-14 | 2016-07-12 | 28.484 | 494,961 | +28,982 | 0.03% | 14,098,257 |
| 2016-07-12 | 2016-07-08 | 27.451 | 465,979 | +2,557 | 0.02% | 12,791,691 |
| 2016-07-11 | 2016-07-07 | 27.780 | 463,422 | -1,705 | 0.02% | 12,873,721 |
| 2016-07-08 | 2016-07-06 | 26.653 | 465,127 | +5,967 | 0.02% | 12,397,258 |
| 2016-07-07 | 2016-07-05 | 27.967 | 459,160 | +2,558 | 0.02% | 12,841,509 |
| 2016-07-06 | 2016-07-04 | 28.202 | 456,602 | -4,263 | 0.02% | 12,877,099 |
| 2016-07-05 | 2016-06-30 | 28.437 | 460,865 | +13,639 | 0.02% | 13,105,455 |
| 2016-07-04 | 2016-06-29 | 28.671 | 447,226 | -5,114 | 0.02% | 12,822,538 |
| 2016-06-30 | 2016-06-28 | 30.787 | 452,340 | +1,705 | 0.02% | 13,926,147 |
| 2016-06-29 | 2016-06-27 | 31.385 | 450,635 | +32,582 | 0.02% | 14,143,047 |
| 2016-06-28 | 2016-06-24 | 32.032 | 418,053 | +44,965 | 0.02% | 13,391,211 |
| 2016-06-24 | 2016-06-22 | 34.623 | 373,088 | +803 | 0.02% | 12,917,355 |
| 2016-06-23 | 2016-06-21 | 34.523 | 372,285 | -4,015 | 0.02% | 12,852,461 |
| 2016-06-20 | 2016-06-16 | 33.328 | 376,300 | +1,606 | 0.02% | 12,541,164 |
| 2016-06-15 | 2016-06-13 | 34.174 | 374,694 | +4,014 | 0.02% | 12,804,964 |
| 2016-06-14 | 2016-06-10 | 34.922 | 370,680 | -4,014 | 0.02% | 12,944,781 |
| 2016-06-13 | 2016-06-08 | 35.818 | 374,694 | -40,147 | 0.02% | 13,420,947 |
| 2016-06-10 | 2016-06-07 | 35.918 | 414,841 | +33,723 | 0.02% | 14,900,281 |
| 2016-06-06 | 2016-06-02 | 34.922 | 381,118 | +8,833 | 0.02% | 13,309,293 |
| 2016-06-03 | 2016-06-01 | 35.420 | 372,285 | -4,015 | 0.02% | 13,186,291 |
| 2016-06-02 | 2016-05-31 | 35.320 | 376,300 | -2,409 | 0.02% | 13,291,010 |
| 2016-05-31 | 2016-05-27 | 34.673 | 378,709 | -803 | 0.02% | 13,130,836 |
| 2016-05-30 | 2016-05-26 | 34.324 | 379,512 | -4,817 | 0.02% | 13,026,335 |
| 2016-05-27 | 2016-05-25 | 34.274 | 384,329 | -12,045 | 0.02% | 13,172,528 |
| 2016-05-25 | 2016-05-23 | 33.377 | 396,374 | -8,029 | 0.02% | 13,229,928 |
| 2016-05-24 | 2016-05-20 | 33.626 | 404,403 | +20,074 | 0.02% | 13,598,646 |
| 2016-05-23 | 2016-05-19 | 33.477 | 384,329 | -8,030 | 0.02% | 12,866,190 |
| 2016-05-20 | 2016-05-18 | 32.979 | 392,359 | +8,030 | 0.02% | 12,939,549 |
| 2016-05-17 | 2016-05-13 | 32.381 | 384,329 | +802 | 0.02% | 12,444,975 |
| 2016-05-13 | 2016-05-11 | 33.278 | 383,527 | -25,694 | 0.02% | 12,762,916 |
| 2016-05-12 | 2016-05-10 | 33.128 | 409,221 | +33,724 | 0.02% | 13,556,797 |
| 2016-05-09 | 2016-05-05 | 33.626 | 375,497 | +2,409 | 0.02% | 12,626,639 |
| 2016-05-06 | 2016-05-04 | 33.427 | 373,088 | +2,408 | 0.02% | 12,471,288 |
| 2016-05-05 | 2016-05-03 | 33.278 | 370,680 | +803 | 0.02% | 12,335,397 |
| 2016-05-04 | 2016-04-29 | 35.370 | 369,877 | +803 | 0.02% | 13,082,574 |
| 2016-05-03 | 2016-04-28 | 36.217 | 369,074 | -80,294 | 0.02% | 13,366,736 |
| 2016-04-29 | 2016-04-27 | 36.217 | 449,368 | +28,103 | 0.02% | 16,274,741 |
| 2016-04-28 | 2016-04-26 | 35.918 | 421,265 | +53,797 | 0.02% | 15,131,019 |
| 2016-04-27 | 2016-04-25 | 35.769 | 367,468 | -23,285 | 0.02% | 13,143,817 |
| 2016-04-26 | 2016-04-22 | 36.018 | 390,753 | -57,009 | 0.02% | 14,074,019 |
| 2016-04-25 | 2016-04-21 | 36.665 | 447,762 | -28,103 | 0.02% | 16,417,332 |
| 2016-04-22 | 2016-04-20 | 36.416 | 475,865 | +106,791 | 0.03% | 17,329,206 |
| 2016-04-21 | 2016-04-19 | 36.117 | 369,074 | -4,014 | 0.02% | 13,329,964 |
| 2016-04-19 | 2016-04-15 | 36.167 | 373,088 | -1,606 | 0.02% | 13,493,525 |
| 2016-04-18 | 2016-04-14 | 35.868 | 374,694 | -33,724 | 0.02% | 13,439,613 |
| 2016-04-15 | 2016-04-13 | 35.619 | 408,418 | +40,147 | 0.02% | 14,547,502 |
| 2016-04-12 | 2016-04-08 | 33.726 | 368,271 | -3,211 | 0.02% | 12,420,346 |
| 2016-04-11 | 2016-04-07 | 33.726 | 371,482 | +3,211 | 0.02% | 12,528,641 |
| 2016-04-07 | 2016-04-05 | 34.125 | 368,271 | -8,029 | 0.02% | 12,567,116 |
| 2016-04-01 | 2016-03-30 | 35.619 | 376,300 | -5,621 | 0.02% | 13,403,487 |
| 2016-03-24 | 2016-03-22 | 33.826 | 381,921 | -27,300 | 0.02% | 12,918,760 |
| 2016-03-23 | 2016-03-21 | 33.776 | 409,221 | -15,255 | 0.02% | 13,821,817 |
| 2016-03-22 | 2016-03-18 | 34.075 | 424,476 | +40,147 | 0.02% | 14,463,945 |
| 2016-03-21 | 2016-03-17 | 33.925 | 384,329 | -4,015 | 0.02% | 13,038,505 |
| 2016-03-18 | 2016-03-16 | 33.128 | 388,344 | +8,029 | 0.02% | 12,865,177 |
| 2016-03-15 | 2016-03-11 | 33.477 | 380,315 | -32,117 | 0.02% | 12,731,813 |
| 2016-03-14 | 2016-03-10 | 32.381 | 412,432 | -4,015 | 0.02% | 13,354,980 |
| 2016-03-10 | 2016-03-08 | 31.484 | 416,447 | +4,015 | 0.02% | 13,111,559 |
| 2016-03-09 | 2016-03-07 | 32.182 | 412,432 | -20,074 | 0.02% | 13,272,795 |
| 2016-03-08 | 2016-03-04 | 32.431 | 432,506 | +20,074 | 0.02% | 14,026,543 |
| 2016-03-07 | 2016-03-03 | 31.883 | 412,432 | -8,030 | 0.02% | 13,149,518 |
| 2016-03-04 | 2016-03-02 | 31.733 | 420,462 | -27,300 | 0.02% | 13,342,700 |
| 2016-03-03 | 2016-03-01 | 30.339 | 447,762 | -10,438 | 0.02% | 13,584,450 |
| 2016-03-02 | 2016-02-29 | 29.243 | 458,200 | +11,241 | 0.02% | 13,398,948 |
| 2016-03-01 | 2016-02-26 | 29.940 | 446,959 | -3,211 | 0.02% | 13,381,959 |
| 2016-02-29 | 2016-02-25 | 28.794 | 450,170 | -4,818 | 0.02% | 12,962,295 |
| 2016-02-26 | 2016-02-24 | 28.944 | 454,988 | +8,029 | 0.02% | 13,169,024 |
| 2016-02-25 | 2016-02-23 | 29.791 | 446,959 | +11,241 | 0.02% | 13,315,160 |
| 2016-02-24 | 2016-02-22 | 31.584 | 435,718 | +4,015 | 0.02% | 13,761,706 |
| 2016-02-19 | 2016-02-17 | 30.388 | 431,703 | -2,409 | 0.02% | 13,118,749 |
| 2016-02-17 | 2016-02-15 | 30.438 | 434,112 | -4,817 | 0.02% | 13,213,581 |
| 2016-02-16 | 2016-02-12 | 28.196 | 438,929 | -4,015 | 0.02% | 12,376,226 |
| 2016-02-15 | 2016-02-11 | 29.591 | 442,944 | -12,044 | 0.02% | 13,107,286 |
| 2016-02-12 | 2016-02-05 | 30.289 | 454,988 | +14,453 | 0.02% | 13,781,010 |
| 2016-02-11 | 2016-02-04 | 30.986 | 440,535 | +2,409 | 0.02% | 13,650,493 |
| 2016-02-05 | 2016-02-03 | 30.837 | 438,126 | -9,636 | 0.02% | 13,510,369 |
| 2016-02-04 | 2016-02-02 | 31.733 | 447,762 | +10,439 | 0.02% | 14,209,022 |
| 2016-02-02 | 2016-01-29 | 32.730 | 437,323 | -4,015 | 0.02% | 14,313,479 |
| 2016-01-28 | 2016-01-26 | 32.082 | 441,338 | +8,029 | 0.02% | 14,159,069 |
| 2016-01-27 | 2016-01-25 | 33.427 | 433,309 | -4,014 | 0.02% | 14,484,308 |
| 2016-01-26 | 2016-01-22 | 32.929 | 437,323 | -8,030 | 0.02% | 14,400,624 |
| 2016-01-25 | 2016-01-21 | 31.385 | 445,353 | +85,112 | 0.02% | 13,977,273 |
| 2016-01-22 | 2016-01-20 | 31.983 | 360,241 | +6,423 | 0.02% | 11,521,412 |
| 2016-01-21 | 2016-01-19 | 34.075 | 353,818 | -76,279 | 0.02% | 12,056,286 |
| 2016-01-20 | 2016-01-18 | 32.730 | 430,097 | +4,015 | 0.02% | 14,076,974 |
| 2016-01-19 | 2016-01-15 | 32.979 | 426,082 | -8,030 | 0.02% | 14,051,694 |
| 2016-01-18 | 2016-01-14 | 33.228 | 434,112 | -4,817 | 0.02% | 14,424,645 |
| 2016-01-15 | 2016-01-13 | 33.676 | 438,929 | +21,679 | 0.02% | 14,781,499 |
| 2016-01-14 | 2016-01-12 | 34.025 | 417,250 | +12,044 | 0.02% | 14,196,934 |
| 2016-01-13 | 2016-01-11 | 33.925 | 405,206 | +12,847 | 0.02% | 13,746,765 |
| 2016-01-12 | 2016-01-08 | 36.366 | 392,359 | +803 | 0.02% | 14,268,687 |
| 2016-01-11 | 2016-01-07 | 36.068 | 391,556 | -8,029 | 0.02% | 14,122,448 |
| 2016-01-08 | 2016-01-06 | 36.964 | 399,585 | +8,029 | 0.02% | 14,770,344 |
| 2016-01-07 | 2016-01-05 | 37.014 | 391,556 | +16,059 | 0.02% | 14,493,064 |
| 2016-01-06 | 2016-01-04 | 37.163 | 375,497 | +20,073 | 0.02% | 13,954,774 |
| 2016-01-05 | 2015-12-31 | 38.409 | 355,424 | +2,409 | 0.02% | 13,651,446 |
| 2015-12-29 | 2015-12-24 | 41.647 | 353,015 | -12,044 | 0.02% | 14,702,018 |
| 2015-12-21 | 2015-12-17 | 40.700 | 365,059 | +8,029 | 0.02% | 14,858,078 |
| 2015-12-18 | 2015-12-16 | 39.854 | 357,030 | -4,817 | 0.02% | 14,228,929 |
| 2015-12-16 | 2015-12-14 | 38.558 | 361,847 | +4,014 | 0.02% | 13,952,225 |
| 2015-12-15 | 2015-12-11 | 38.309 | 357,833 | -15,255 | 0.02% | 13,708,321 |
| 2015-12-14 | 2015-12-10 | 39.903 | 373,088 | +16,058 | 0.02% | 14,887,484 |
| 2015-12-10 | 2015-12-08 | 40.152 | 357,030 | -6,423 | 0.02% | 14,335,646 |
| 2015-12-08 | 2015-12-04 | 42.394 | 363,453 | +4,015 | 0.02% | 15,408,322 |
| 2015-12-07 | 2015-12-03 | 43.341 | 359,438 | -4,015 | 0.02% | 15,578,325 |
| 2015-12-04 | 2015-12-02 | 43.092 | 363,453 | -4,818 | 0.02% | 15,661,808 |
| 2015-12-03 | 2015-12-01 | 43.191 | 368,271 | -8,029 | 0.02% | 15,906,116 |
| 2015-12-02 | 2015-11-30 | 41.896 | 376,300 | +8,029 | 0.02% | 15,765,500 |
| 2015-12-01 | 2015-11-27 | 42.095 | 368,271 | +4,015 | 0.02% | 15,502,500 |
| 2015-11-25 | 2015-11-23 | 43.191 | 364,256 | +3,724 | 0.02% | 15,732,703 |
| 2015-11-23 | 2015-11-19 | 43.391 | 360,532 | +4,015 | 0.02% | 15,643,701 |
| 2015-11-20 | 2015-11-18 | 43.291 | 356,517 | -8,030 | 0.02% | 15,433,966 |
| 2015-11-19 | 2015-11-17 | 43.142 | 364,547 | +8,030 | 0.02% | 15,727,111 |
| 2015-11-13 | 2015-11-11 | 42.942 | 356,517 | +4,014 | 0.02% | 15,309,642 |
| 2015-11-11 | 2015-11-09 | 44.188 | 352,503 | -80,293 | 0.02% | 15,576,288 |
| 2015-11-06 | 2015-11-04 | 43.889 | 432,796 | +80,293 | 0.02% | 18,994,885 |
| 2015-11-03 | 2015-10-30 | 44.088 | 352,503 | -8,029 | 0.02% | 15,541,166 |
| 2015-11-02 | 2015-10-29 | 43.540 | 360,532 | +6,424 | 0.02% | 15,697,582 |
| 2015-10-30 | 2015-10-28 | 43.789 | 354,108 | -8,030 | 0.02% | 15,506,084 |
| 2015-10-23 | 2015-10-20 | 44.337 | 362,138 | -5,620 | 0.02% | 16,056,158 |
| 2015-10-22 | 2015-10-19 | 44.536 | 367,758 | +12,044 | 0.02% | 16,378,615 |
| 2015-10-20 | 2015-10-16 | 43.889 | 355,714 | -4,015 | 0.02% | 15,611,851 |
| 2015-10-19 | 2015-10-15 | 44.088 | 359,729 | -4,015 | 0.02% | 15,859,747 |
| 2015-10-15 | 2015-10-13 | 42.394 | 363,744 | +1,606 | 0.02% | 15,420,659 |
| 2015-10-13 | 2015-10-09 | 43.540 | 362,138 | -7,226 | 0.02% | 15,767,508 |
| 2015-10-12 | 2015-10-08 | 42.145 | 369,364 | -4,015 | 0.02% | 15,566,911 |
| 2015-10-09 | 2015-10-07 | 42.245 | 373,379 | -1,606 | 0.02% | 15,773,325 |
| 2015-10-08 | 2015-10-06 | 41.498 | 374,985 | -4,818 | 0.02% | 15,560,961 |
| 2015-10-07 | 2015-10-05 | 41.248 | 379,803 | -4,817 | 0.02% | 15,666,293 |
| 2015-10-06 | 2015-10-02 | 39.206 | 384,620 | -803 | 0.02% | 15,079,402 |
| 2015-10-02 | 2015-09-29 | 36.865 | 385,423 | +803 | 0.02% | 14,208,455 |
| 2015-09-30 | 2015-09-25 | 38.259 | 384,620 | +8,029 | 0.02% | 14,715,350 |
| 2015-09-29 | 2015-09-24 | 38.010 | 376,591 | -48,176 | 0.02% | 14,314,362 |
| 2015-09-25 | 2015-09-23 | 37.562 | 424,767 | +49,782 | 0.02% | 15,955,104 |
| 2015-09-24 | 2015-09-22 | 38.658 | 374,985 | -1,606 | 0.02% | 14,496,165 |
| 2015-09-22 | 2015-09-18 | 39.156 | 376,591 | -962 | 0.02% | 14,745,857 |
| 2015-09-21 | 2015-09-17 | 38.608 | 377,553 | -24,089 | 0.02% | 14,576,631 |
| 2015-09-18 | 2015-09-16 | 37.462 | 401,642 | +16,059 | 0.02% | 15,046,465 |
| 2015-09-17 | 2015-09-15 | 36.964 | 385,583 | +4,818 | 0.02% | 14,252,771 |
| 2015-09-15 | 2015-09-11 | 38.509 | 380,765 | -8,030 | 0.02% | 14,662,703 |
| 2015-09-14 | 2015-09-10 | 38.957 | 388,795 | -4,014 | 0.02% | 15,146,244 |
| 2015-09-11 | 2015-09-09 | 39.057 | 392,809 | -9,636 | 0.02% | 15,341,754 |
| 2015-09-10 | 2015-09-08 | 37.761 | 402,445 | +8,030 | 0.02% | 15,196,839 |
| 2015-09-09 | 2015-09-07 | 35.669 | 394,415 | -25,694 | 0.02% | 14,068,376 |
| 2015-09-08 | 2015-09-04 | 35.520 | 420,109 | +6,423 | 0.02% | 14,922,069 |
| 2015-09-07 | 2015-09-02 | 35.669 | 413,686 | -4,014 | 0.02% | 14,755,753 |
| 2015-09-04 | 2015-09-01 | 35.520 | 417,700 | +20,876 | 0.02% | 14,836,502 |
| 2015-09-02 | 2015-08-31 | 36.665 | 396,824 | +8,029 | 0.02% | 14,549,674 |
| 2015-09-01 | 2015-08-28 | 38.210 | 388,795 | +16,059 | 0.02% | 14,855,715 |
| 2015-08-28 | 2015-08-26 | 36.317 | 372,736 | -8,029 | 0.02% | 13,536,500 |
| 2015-08-27 | 2015-08-25 | 36.914 | 380,765 | -2,409 | 0.02% | 14,055,709 |
| 2015-08-26 | 2015-08-24 | 36.317 | 383,174 | +20,073 | 0.02% | 13,915,573 |
| 2015-08-20 | 2015-08-18 | 39.903 | 363,101 | +4,015 | 0.02% | 14,488,969 |
| 2015-08-19 | 2015-08-17 | 40.252 | 359,086 | -40,147 | 0.02% | 14,453,977 |
| 2015-08-18 | 2015-08-14 | 41.049 | 399,233 | -40,147 | 0.02% | 16,388,197 |
| 2015-08-17 | 2015-08-13 | 40.950 | 439,380 | +33,724 | 0.02% | 17,992,422 |
| 2015-08-14 | 2015-08-12 | 41.597 | 405,656 | +28,103 | 0.02% | 16,874,150 |
| 2015-08-13 | 2015-08-11 | 42.843 | 377,553 | -45,768 | 0.02% | 16,175,358 |
| 2015-08-12 | 2015-08-10 | 41.547 | 423,321 | -8,832 | 0.02% | 17,587,876 |
| 2015-08-11 | 2015-08-07 | 39.156 | 432,153 | +20,073 | 0.02% | 16,921,451 |
| 2015-08-07 | 2015-08-05 | 39.106 | 412,080 | -13,650 | 0.02% | 16,114,941 |
| 2015-08-06 | 2015-08-04 | 39.355 | 425,730 | +13,650 | 0.02% | 16,754,785 |
| 2015-08-04 | 2015-07-31 | 40.202 | 412,080 | +4,015 | 0.02% | 16,566,570 |
| 2015-07-31 | 2015-07-29 | 40.352 | 408,065 | -4,015 | 0.02% | 16,466,143 |
| 2015-07-30 | 2015-07-28 | 39.156 | 412,080 | +20,074 | 0.02% | 16,135,469 |
| 2015-07-29 | 2015-07-27 | 39.256 | 392,006 | -1,606 | 0.02% | 15,388,506 |
| 2015-07-28 | 2015-07-24 | 39.953 | 393,612 | -20,074 | 0.02% | 15,726,071 |
| 2015-07-27 | 2015-07-23 | 40.302 | 413,686 | -20,876 | 0.02% | 16,672,352 |
| 2015-07-24 | 2015-07-22 | 39.156 | 434,562 | +3,212 | 0.02% | 17,015,778 |
| 2015-07-23 | 2015-07-21 | 39.455 | 431,350 | +35,329 | 0.02% | 17,018,940 |
| 2015-07-22 | 2015-07-20 | 39.156 | 396,021 | +803 | 0.02% | 15,506,661 |
| 2015-07-17 | 2015-07-15 | 38.957 | 395,218 | +803 | 0.02% | 15,396,464 |
| 2015-07-16 | 2015-07-14 | 40.103 | 394,415 | +11,241 | 0.02% | 15,817,099 |
| 2015-07-15 | 2015-07-13 | 41.647 | 383,174 | -2,409 | 0.02% | 15,958,050 |
| 2015-07-14 | 2015-07-10 | 41.099 | 385,583 | +8,030 | 0.02% | 15,847,084 |
| 2015-07-13 | 2015-07-09 | 38.210 | 377,553 | +21,679 | 0.02% | 14,426,162 |
| 2015-07-10 | 2015-07-08 | 36.665 | 355,874 | -11,241 | 0.02% | 13,048,230 |
| 2015-07-09 | 2015-07-07 | 38.259 | 367,115 | +17,664 | 0.02% | 14,045,619 |
| 2015-07-07 | 2015-07-03 | 42.992 | 349,451 | +4,015 | 0.02% | 15,023,621 |
| 2015-07-03 | 2015-06-30 | 44.858 | 345,436 | -50,585 | 0.02% | 15,495,630 |
| 2015-07-02 | 2015-06-29 | 43.741 | 396,021 | +42,323 | 0.02% | 17,322,171 |
| 2015-06-30 | 2015-06-26 | 44.960 | 353,698 | +6,865 | 0.02% | 15,902,186 |
| 2015-06-29 | 2015-06-25 | 46.585 | 346,833 | -4,724 | 0.02% | 16,157,371 |
| 2015-06-26 | 2015-06-24 | 46.839 | 351,557 | +3,937 | 0.02% | 16,466,739 |
| 2015-06-25 | 2015-06-23 | 46.331 | 347,620 | -22,046 | 0.02% | 16,105,735 |
| 2015-06-24 | 2015-06-22 | 45.722 | 369,666 | +15,747 | 0.02% | 16,901,800 |
| 2015-06-23 | 2015-06-19 | 44.147 | 353,919 | -22,834 | 0.02% | 15,624,445 |
| 2015-06-22 | 2015-06-18 | 43.639 | 376,753 | +19,291 | 0.02% | 16,441,098 |
| 2015-06-19 | 2015-06-17 | 44.198 | 357,462 | -11,023 | 0.02% | 15,799,017 |
| 2015-06-18 | 2015-06-16 | 43.995 | 368,485 | +21,259 | 0.02% | 16,211,330 |
| 2015-06-17 | 2015-06-15 | 45.265 | 347,226 | -2,756 | 0.02% | 15,717,045 |
| 2015-06-16 | 2015-06-12 | 46.941 | 349,982 | +3,937 | 0.02% | 16,428,527 |
| 2015-06-15 | 2015-06-11 | 46.281 | 346,045 | -9,449 | 0.02% | 16,015,183 |
| 2015-06-12 | 2015-06-10 | 44.045 | 355,494 | -11,810 | 0.02% | 15,657,857 |
| 2015-06-11 | 2015-06-09 | 44.147 | 367,304 | +3,937 | 0.02% | 16,215,352 |
| 2015-06-09 | 2015-06-05 | 44.604 | 363,367 | -12,598 | 0.02% | 16,207,683 |
| 2015-06-08 | 2015-06-04 | 45.773 | 375,965 | +23,621 | 0.02% | 17,208,902 |
| 2015-06-05 | 2015-06-03 | 45.773 | 352,344 | +787 | 0.02% | 16,127,707 |
| 2015-06-03 | 2015-06-01 | 46.331 | 351,557 | -75,587 | 0.02% | 16,288,141 |
| 2015-06-02 | 2015-05-29 | 45.163 | 427,144 | +3,936 | 0.02% | 19,291,101 |
| 2015-06-01 | 2015-05-28 | 46.382 | 423,208 | +61,415 | 0.02% | 19,629,335 |
| 2015-05-29 | 2015-05-27 | 49.278 | 361,793 | +6,299 | 0.02% | 17,828,419 |
| 2015-05-28 | 2015-05-26 | 50.192 | 355,494 | -787 | 0.02% | 17,843,094 |
| 2015-05-26 | 2015-05-21 | 47.246 | 356,281 | -4,724 | 0.02% | 16,832,807 |
| 2015-05-22 | 2015-05-20 | 47.855 | 361,005 | -29,901 | 0.02% | 17,276,074 |
| 2015-05-21 | 2015-05-19 | 46.839 | 390,906 | +15,747 | 0.02% | 18,309,825 |
| 2015-05-20 | 2015-05-18 | 45.569 | 375,159 | -8,661 | 0.02% | 17,095,774 |
| 2015-05-19 | 2015-05-15 | 45.315 | 383,820 | -4,724 | 0.02% | 17,392,956 |
| 2015-05-14 | 2015-05-12 | 44.096 | 388,544 | +7,874 | 0.02% | 17,133,294 |
| 2015-05-13 | 2015-05-11 | 45.265 | 380,670 | -3,937 | 0.02% | 17,230,874 |
| 2015-05-12 | 2015-05-08 | 45.061 | 384,607 | -14,960 | 0.02% | 17,330,925 |
| 2015-05-11 | 2015-05-07 | 43.080 | 399,567 | -3,937 | 0.02% | 17,213,390 |
| 2015-05-08 | 2015-05-06 | 43.690 | 403,504 | -787 | 0.02% | 17,628,982 |
| 2015-05-07 | 2015-05-05 | 43.741 | 404,291 | +25,195 | 0.02% | 17,683,905 |
| 2015-05-06 | 2015-05-04 | 44.350 | 379,096 | -3,936 | 0.02% | 16,812,968 |
| 2015-05-05 | 2015-04-30 | 43.791 | 383,032 | +3,149 | 0.02% | 16,773,484 |
| 2015-05-04 | 2015-04-29 | 44.147 | 379,883 | +11,023 | 0.02% | 16,770,676 |
| 2015-04-30 | 2015-04-28 | 44.858 | 368,860 | +3,150 | 0.02% | 16,546,388 |
| 2015-04-29 | 2015-04-27 | 45.468 | 365,710 | +1,008 | 0.02% | 16,628,031 |
| 2015-04-28 | 2015-04-24 | 44.757 | 364,702 | -8,661 | 0.02% | 16,322,813 |
| 2015-04-27 | 2015-04-23 | 44.604 | 373,363 | +1,575 | 0.02% | 16,653,547 |
| 2015-04-24 | 2015-04-22 | 45.163 | 371,788 | +6,299 | 0.02% | 16,791,058 |
| 2015-04-23 | 2015-04-21 | 44.452 | 365,489 | -71,651 | 0.02% | 16,246,631 |
| 2015-04-22 | 2015-04-20 | 42.826 | 437,140 | +22,095 | 0.02% | 18,721,001 |
| 2015-04-21 | 2015-04-17 | 45.519 | 415,045 | +14,964 | 0.02% | 18,892,270 |
| 2015-04-20 | 2015-04-16 | 45.823 | 400,081 | -2,362 | 0.02% | 18,333,079 |
| 2015-04-17 | 2015-04-15 | 44.401 | 402,443 | +6,298 | 0.02% | 17,868,856 |
| 2015-04-16 | 2015-04-14 | 45.722 | 396,145 | -10,235 | 0.02% | 18,112,468 |
| 2015-04-15 | 2015-04-13 | 45.722 | 406,380 | +3,155 | 0.02% | 18,580,431 |
| 2015-04-14 | 2015-04-10 | 44.655 | 403,225 | -39,549 | 0.02% | 18,006,001 |
| 2015-04-13 | 2015-04-09 | 42.877 | 442,774 | +11,861 | 0.02% | 18,984,777 |
| 2015-04-10 | 2015-04-08 | 42.369 | 430,913 | -27,558 | 0.02% | 18,257,302 |
| 2015-04-09 | 2015-04-02 | 39.524 | 458,471 | -85,036 | 0.03% | 18,120,593 |
| 2015-04-08 | 2015-04-01 | 39.880 | 543,507 | +39,369 | 0.03% | 21,674,832 |
| 2015-04-02 | 2015-03-31 | 38.914 | 504,138 | +53,541 | 0.03% | 19,618,199 |
| 2015-04-01 | 2015-03-30 | 40.134 | 450,597 | -1,575 | 0.02% | 18,084,076 |
| 2015-03-31 | 2015-03-27 | 39.981 | 452,172 | +3,759 | 0.02% | 18,078,373 |
| 2015-03-26 | 2015-03-24 | 39.778 | 448,413 | +9,449 | 0.02% | 17,836,963 |
| 2015-03-25 | 2015-03-23 | 40.388 | 438,964 | +1,575 | 0.02% | 17,728,703 |
| 2015-03-23 | 2015-03-19 | 41.353 | 437,389 | -4,725 | 0.02% | 18,087,278 |
| 2015-03-20 | 2015-03-18 | 40.845 | 442,114 | -5,511 | 0.02% | 18,058,067 |
| 2015-03-19 | 2015-03-17 | 39.778 | 447,625 | +18,109 | 0.02% | 17,805,617 |
| 2015-03-18 | 2015-03-16 | 39.016 | 429,516 | -23,621 | 0.02% | 16,757,974 |
| 2015-03-17 | 2015-03-13 | 39.321 | 453,137 | -13,385 | 0.03% | 17,817,691 |
| 2015-03-16 | 2015-03-12 | 38.660 | 466,522 | +11,811 | 0.03% | 18,035,896 |
| 2015-03-13 | 2015-03-11 | 38.356 | 454,711 | -9,449 | 0.03% | 17,440,678 |
| 2015-03-12 | 2015-03-10 | 38.406 | 464,160 | +29,920 | 0.03% | 17,826,679 |
| 2015-03-11 | 2015-03-09 | 40.337 | 434,240 | +1,575 | 0.02% | 17,515,852 |
| 2015-03-10 | 2015-03-06 | 40.235 | 432,665 | -11,811 | 0.02% | 17,408,361 |
| 2015-03-09 | 2015-03-05 | 39.422 | 444,476 | +10,236 | 0.02% | 17,522,295 |
| 2015-03-06 | 2015-03-04 | 40.184 | 434,240 | +2,362 | 0.02% | 17,449,671 |
| 2015-03-05 | 2015-03-03 | 41.708 | 431,878 | +8,661 | 0.02% | 18,012,964 |
| 2015-03-04 | 2015-03-02 | 43.029 | 423,217 | -17,843 | 0.02% | 18,210,734 |
| 2015-03-03 | 2015-02-27 | 42.216 | 441,060 | +11,023 | 0.02% | 18,619,998 |
| 2015-03-02 | 2015-02-26 | 42.674 | 430,037 | -3,931 | 0.02% | 18,351,267 |
| 2015-02-27 | 2015-02-25 | 41.658 | 433,968 | -13,905 | 0.02% | 18,078,088 |
| 2015-02-26 | 2015-02-24 | 40.438 | 447,873 | +19,684 | 0.02% | 18,111,269 |
| 2015-02-25 | 2015-02-23 | 40.083 | 428,189 | +1,548 | 0.02% | 17,163,010 |
| 2015-02-24 | 2015-02-18 | 40.388 | 426,641 | +641 | 0.02% | 17,231,007 |
| 2015-02-23 | 2015-02-16 | 40.184 | 426,000 | -1,575 | 0.02% | 17,118,552 |
| 2015-02-17 | 2015-02-13 | 40.540 | 427,575 | -29,808 | 0.02% | 17,333,894 |
| 2015-02-16 | 2015-02-12 | 38.660 | 457,383 | -1,575 | 0.03% | 17,682,579 |
| 2015-02-13 | 2015-02-11 | 38.457 | 458,958 | +11,810 | 0.03% | 17,650,206 |
| 2015-02-12 | 2015-02-10 | 37.746 | 447,148 | +1,575 | 0.02% | 16,878,003 |
| 2015-02-11 | 2015-02-09 | 38.102 | 445,573 | +14,960 | 0.02% | 16,977,005 |
| 2015-02-09 | 2015-02-05 | 39.219 | 430,613 | -14,960 | 0.02% | 16,888,278 |
| 2015-02-06 | 2015-02-04 | 38.356 | 445,573 | -52,758 | 0.02% | 17,090,185 |
| 2015-02-05 | 2015-02-03 | 38.660 | 498,331 | +67,714 | 0.03% | 19,265,643 |
| 2015-02-02 | 2015-01-29 | 38.254 | 430,617 | +1,380 | 0.02% | 16,472,787 |
| 2015-01-30 | 2015-01-28 | 38.356 | 429,237 | +787 | 0.02% | 16,463,609 |
| 2015-01-29 | 2015-01-27 | 39.575 | 428,450 | -40,943 | 0.02% | 16,955,810 |
| 2015-01-28 | 2015-01-26 | 39.676 | 469,393 | +1,575 | 0.03% | 18,623,812 |
| 2015-01-27 | 2015-01-23 | 40.032 | 467,818 | +26,771 | 0.03% | 18,727,685 |
| 2015-01-23 | 2015-01-21 | 38.508 | 441,047 | -4,725 | 0.02% | 16,983,806 |
| 2015-01-22 | 2015-01-20 | 38.102 | 445,772 | +3,150 | 0.02% | 16,984,587 |
| 2015-01-21 | 2015-01-19 | 36.476 | 442,622 | +787 | 0.02% | 16,145,012 |
| 2015-01-20 | 2015-01-16 | 38.102 | 441,835 | +6,228 | 0.02% | 16,834,581 |
| 2015-01-19 | 2015-01-15 | 39.067 | 435,607 | -9,448 | 0.02% | 17,017,750 |
| 2015-01-13 | 2015-01-09 | 38.203 | 445,055 | -6,034 | 0.02% | 17,002,488 |
| 2015-01-12 | 2015-01-08 | 37.797 | 451,089 | -9,448 | 0.02% | 17,049,675 |
| 2015-01-09 | 2015-01-07 | 37.289 | 460,537 | +6,299 | 0.03% | 17,172,817 |
| 2015-01-08 | 2015-01-06 | 37.289 | 454,238 | +3,937 | 0.03% | 16,937,935 |
| 2015-01-07 | 2015-01-05 | 38.203 | 450,301 | -46,455 | 0.02% | 17,202,901 |
| 2015-01-06 | 2015-01-02 | 38.813 | 496,756 | +33,346 | 0.03% | 19,280,461 |
| 2015-01-05 | 2014-12-31 | 38.305 | 463,410 | +22,046 | 0.03% | 17,750,790 |
| 2015-01-02 | 2014-12-29 | 40.235 | 441,364 | -8,661 | 0.02% | 17,758,367 |
| 2014-12-30 | 2014-12-24 | 39.016 | 450,025 | -787 | 0.02% | 17,558,152 |
| 2014-12-29 | 2014-12-22 | 40.032 | 450,812 | -28,601 | 0.02% | 18,046,901 |
| 2014-12-23 | 2014-12-19 | 38.203 | 479,413 | +15,747 | 0.03% | 18,315,070 |
| 2014-12-22 | 2014-12-18 | 38.051 | 463,666 | -39,368 | 0.03% | 17,642,820 |
| 2014-12-19 | 2014-12-17 | 37.085 | 503,034 | +40,943 | 0.03% | 18,655,253 |
| 2014-12-18 | 2014-12-16 | 38.051 | 462,091 | -9,660 | 0.03% | 17,582,890 |
| 2014-12-17 | 2014-12-15 | 38.152 | 471,751 | +4,605 | 0.03% | 17,998,392 |
| 2014-12-16 | 2014-12-12 | 37.644 | 467,146 | +3,937 | 0.03% | 17,585,381 |
| 2014-12-15 | 2014-12-11 | 37.949 | 463,209 | -13,385 | 0.03% | 17,578,367 |
| 2014-12-12 | 2014-12-10 | 38.102 | 476,594 | +19,684 | 0.03% | 18,158,952 |
| 2014-12-11 | 2014-12-09 | 38.508 | 456,910 | -4,724 | 0.03% | 17,594,657 |
| 2014-12-10 | 2014-12-08 | 40.235 | 461,634 | +3,149 | 0.03% | 18,573,935 |
| 2014-12-09 | 2014-12-05 | 39.676 | 458,485 | +28,157 | 0.03% | 18,191,022 |
| 2014-12-08 | 2014-12-04 | 40.286 | 430,328 | +1,575 | 0.03% | 17,336,193 |
| 2014-12-05 | 2014-12-03 | 39.067 | 428,753 | -2,885 | 0.03% | 16,749,986 |
| 2014-12-04 | 2014-12-02 | 39.219 | 431,638 | -1,574 | 0.03% | 16,928,478 |
| 2014-12-03 | 2014-12-01 | 38.965 | 433,212 | -8,744 | 0.03% | 16,880,169 |
| 2014-12-02 | 2014-11-28 | 39.676 | 441,956 | +2,884 | 0.03% | 17,535,212 |
| 2014-12-01 | 2014-11-27 | 38.559 | 439,072 | -9,448 | 0.03% | 16,930,059 |
| 2014-11-28 | 2014-11-26 | 38.406 | 448,520 | -4,016 | 0.03% | 17,226,004 |
| 2014-11-27 | 2014-11-25 | 36.831 | 452,536 | -5,687 | 0.03% | 16,667,562 |
| 2014-11-26 | 2014-11-24 | 36.273 | 458,223 | -4,724 | 0.03% | 16,620,957 |
| 2014-11-18 | 2014-11-14 | 35.307 | 462,947 | -11,811 | 0.03% | 16,345,455 |
| 2014-11-17 | 2014-11-13 | 35.358 | 474,758 | +7,717 | 0.03% | 16,786,590 |
| 2014-11-12 | 2014-11-10 | 34.444 | 467,041 | +1,575 | 0.03% | 16,086,651 |
| 2014-11-10 | 2014-11-06 | 35.958 | 465,466 | +19,899 | 0.03% | 16,737,162 |
| 2014-11-04 | 2014-10-31 | 37.542 | 445,567 | -3,788 | 0.03% | 16,727,435 |
| 2014-11-03 | 2014-10-30 | 36.750 | 449,355 | +3,788 | 0.03% | 16,513,744 |
| 2014-10-31 | 2014-10-29 | 37.331 | 445,567 | -2,272 | 0.03% | 16,633,329 |
| 2014-10-30 | 2014-10-28 | 36.591 | 447,839 | -3,788 | 0.03% | 16,387,092 |
| 2014-10-29 | 2014-10-27 | 35.483 | 451,627 | -3,788 | 0.03% | 16,024,921 |
| 2014-10-28 | 2014-10-24 | 35.588 | 455,415 | -3,788 | 0.03% | 16,207,423 |
| 2014-10-24 | 2014-10-22 | 35.747 | 459,203 | +11,364 | 0.03% | 16,414,971 |
| 2014-10-23 | 2014-10-21 | 35.747 | 447,839 | +757 | 0.03% | 16,008,746 |
| 2014-10-22 | 2014-10-20 | 35.958 | 447,082 | +7,576 | 0.03% | 16,076,112 |
| 2014-10-20 | 2014-10-16 | 36.433 | 439,506 | +2,272 | 0.03% | 16,012,555 |
| 2014-10-16 | 2014-10-14 | 37.067 | 437,234 | +6,061 | 0.03% | 16,206,819 |
| 2014-10-14 | 2014-10-10 | 38.334 | 431,173 | -7,576 | 0.03% | 16,528,556 |
| 2014-10-13 | 2014-10-09 | 38.915 | 438,749 | -3,788 | 0.03% | 17,073,807 |
| 2014-10-09 | 2014-10-07 | 37.753 | 442,537 | +7,576 | 0.03% | 16,707,150 |
| 2014-10-08 | 2014-10-06 | 38.281 | 434,961 | -3,788 | 0.03% | 16,650,798 |
| 2014-10-07 | 2014-10-03 | 37.859 | 438,749 | -3,788 | 0.03% | 16,610,474 |
| 2014-10-06 | 2014-09-30 | 36.327 | 442,537 | +11,364 | 0.03% | 16,076,250 |
| 2014-10-03 | 2014-09-29 | 38.228 | 431,173 | -13,884 | 0.03% | 16,483,023 |
| 2014-09-29 | 2014-09-25 | 36.855 | 445,057 | +3,030 | 0.03% | 16,402,793 |
| 2014-09-26 | 2014-09-24 | 36.961 | 442,027 | -1,515 | 0.03% | 16,337,800 |
| 2014-09-25 | 2014-09-23 | 37.278 | 443,542 | -20,454 | 0.03% | 16,534,314 |
| 2014-09-24 | 2014-09-22 | 36.803 | 463,996 | +19,697 | 0.03% | 17,076,299 |
| 2014-09-17 | 2014-09-15 | 36.591 | 444,299 | +845 | 0.03% | 16,257,558 |
| 2014-09-12 | 2014-09-10 | 36.961 | 443,454 | +758 | 0.03% | 16,390,543 |
| 2014-09-10 | 2014-09-05 | 39.232 | 442,696 | -3,188 | 0.03% | 17,367,654 |
| 2014-09-08 | 2014-09-04 | 38.545 | 445,884 | -30,461 | 0.03% | 17,186,660 |
| 2014-09-05 | 2014-09-03 | 37.331 | 476,345 | -2,440 | 0.03% | 17,782,293 |
| 2014-09-04 | 2014-09-02 | 35.535 | 478,785 | +2,272 | 0.03% | 17,013,840 |
| 2014-09-03 | 2014-09-01 | 34.479 | 476,513 | -7,197 | 0.03% | 16,429,891 |
| 2014-09-02 | 2014-08-29 | 33.951 | 483,710 | +758 | 0.03% | 16,422,633 |
| 2014-09-01 | 2014-08-28 | 33.951 | 482,952 | +758 | 0.03% | 16,396,897 |
| 2014-08-29 | 2014-08-27 | 34.902 | 482,194 | -758 | 0.03% | 16,829,453 |
| 2014-08-28 | 2014-08-26 | 34.479 | 482,952 | -3,788 | 0.03% | 16,651,904 |
| 2014-08-27 | 2014-08-25 | 34.163 | 486,740 | -3,788 | 0.03% | 16,628,308 |
| 2014-08-26 | 2014-08-22 | 33.846 | 490,528 | -3,787 | 0.03% | 16,602,312 |
| 2014-08-21 | 2014-08-19 | 32.684 | 494,315 | +11,363 | 0.03% | 16,156,273 |
| 2014-08-20 | 2014-08-18 | 33.318 | 482,952 | +3,788 | 0.03% | 16,090,890 |
| 2014-08-19 | 2014-08-15 | 33.846 | 479,164 | -4,205 | 0.03% | 16,217,688 |
| 2014-08-18 | 2014-08-14 | 33.793 | 483,369 | -3,787 | 0.03% | 16,334,487 |
| 2014-08-15 | 2014-08-13 | 33.582 | 487,156 | -18,939 | 0.03% | 16,359,571 |
| 2014-08-14 | 2014-08-12 | 32.684 | 506,095 | +3,787 | 0.03% | 16,541,292 |
| 2014-08-13 | 2014-08-11 | 32.579 | 502,308 | -1,515 | 0.03% | 16,364,472 |
| 2014-08-11 | 2014-08-07 | 32.209 | 503,823 | +758 | 0.03% | 16,227,610 |
| 2014-08-06 | 2014-08-04 | 33.371 | 503,065 | +757 | 0.03% | 16,787,573 |
| 2014-08-05 | 2014-08-01 | 33.212 | 502,308 | -1,515 | 0.03% | 16,682,744 |
| 2014-08-04 | 2014-07-31 | 33.265 | 503,823 | +18,939 | 0.03% | 16,759,663 |
| 2014-07-30 | 2014-07-28 | 33.635 | 484,884 | -3,788 | 0.03% | 16,308,876 |
| 2014-07-29 | 2014-07-25 | 33.423 | 488,672 | -2,522 | 0.03% | 16,333,073 |
| 2014-07-28 | 2014-07-24 | 33.054 | 491,194 | +1,515 | 0.03% | 16,235,816 |
| 2014-07-25 | 2014-07-23 | 32.684 | 489,679 | -3,788 | 0.03% | 16,004,749 |
| 2014-07-22 | 2014-07-18 | 31.311 | 493,467 | -2,273 | 0.03% | 15,451,105 |
| 2014-07-18 | 2014-07-16 | 30.942 | 495,740 | -757 | 0.03% | 15,339,045 |
| 2014-07-17 | 2014-07-15 | 31.047 | 496,497 | -3,788 | 0.03% | 15,414,899 |
| 2014-07-11 | 2014-07-09 | 30.308 | 500,285 | -1,515 | 0.03% | 15,162,685 |
| 2014-07-02 | 2014-06-27 | 31.477 | 501,800 | +11,897 | 0.03% | 15,795,048 |
| 2014-06-18 | 2014-06-16 | 31.801 | 489,903 | -7,396 | 0.03% | 15,579,544 |
| 2014-06-12 | 2014-06-10 | 32.126 | 497,299 | -3,698 | 0.03% | 15,976,121 |
| 2014-06-10 | 2014-06-06 | 31.477 | 500,997 | +1,479 | 0.03% | 15,769,772 |
| 2014-06-09 | 2014-06-05 | 31.044 | 499,518 | -7,396 | 0.03% | 15,507,091 |
| 2014-06-05 | 2014-06-03 | 30.990 | 506,914 | +7,396 | 0.03% | 15,709,278 |
| 2014-06-03 | 2014-05-29 | 30.503 | 499,518 | -14,052 | 0.03% | 15,236,933 |
| 2014-05-26 | 2014-05-22 | 30.503 | 513,570 | +17,011 | 0.03% | 15,665,565 |
| 2014-05-23 | 2014-05-21 | 30.017 | 496,559 | -3,698 | 0.03% | 14,904,972 |
| 2014-05-22 | 2014-05-20 | 29.692 | 500,257 | -1,479 | 0.03% | 14,853,638 |
| 2014-05-21 | 2014-05-19 | 29.746 | 501,736 | -740 | 0.03% | 14,924,688 |
| 2014-05-16 | 2014-05-14 | 29.800 | 502,476 | -28,105 | 0.03% | 14,973,876 |
| 2014-05-14 | 2014-05-12 | 28.935 | 530,581 | -2,958 | 0.03% | 15,352,277 |
| 2014-05-09 | 2014-05-07 | 28.448 | 533,539 | -740 | 0.03% | 15,178,163 |
| 2014-04-29 | 2014-04-25 | 27.907 | 534,279 | -739 | 0.03% | 14,910,257 |
| 2014-04-28 | 2014-04-24 | 28.610 | 535,018 | -3,698 | 0.03% | 15,307,046 |
| 2014-04-15 | 2014-04-11 | 29.313 | 538,716 | +740 | 0.03% | 15,791,612 |
| 2014-04-14 | 2014-04-10 | 30.125 | 537,976 | +739 | 0.03% | 16,206,357 |
| 2014-04-10 | 2014-04-08 | 29.530 | 537,237 | -11,833 | 0.03% | 15,864,481 |
| 2014-04-09 | 2014-04-07 | 28.935 | 549,070 | -6,161 | 0.04% | 15,887,253 |
| 2014-04-08 | 2014-04-04 | 28.610 | 555,231 | -14,777 | 0.04% | 15,885,346 |
| 2014-04-04 | 2014-04-02 | 28.232 | 570,008 | +4,437 | 0.04% | 16,092,324 |
| 2014-04-02 | 2014-03-31 | 28.719 | 565,571 | -2,218 | 0.04% | 16,242,354 |
| 2014-04-01 | 2014-03-28 | 29.692 | 567,789 | -740 | 0.04% | 16,858,799 |
| 2014-03-31 | 2014-03-27 | 28.719 | 568,529 | +7,396 | 0.04% | 16,327,303 |
| 2014-03-28 | 2014-03-26 | 28.989 | 561,133 | -2,959 | 0.04% | 16,266,642 |
| 2014-03-27 | 2014-03-25 | 28.827 | 564,092 | -5,177 | 0.04% | 16,260,896 |
| 2014-03-26 | 2014-03-24 | 27.961 | 569,269 | -4,437 | 0.04% | 15,917,519 |
| 2014-03-25 | 2014-03-21 | 26.988 | 573,706 | +7,396 | 0.04% | 15,483,076 |
| 2014-03-24 | 2014-03-20 | 26.528 | 566,310 | +739 | 0.04% | 15,023,134 |
| 2014-03-21 | 2014-03-19 | 27.150 | 565,571 | +2,959 | 0.04% | 15,355,295 |
| 2014-03-20 | 2014-03-18 | 26.826 | 562,612 | -740 | 0.04% | 15,092,389 |
| 2014-03-19 | 2014-03-17 | 27.312 | 563,352 | +3,698 | 0.04% | 15,386,454 |
| 2014-03-18 | 2014-03-14 | 27.150 | 559,654 | -1,809 | 0.04% | 15,194,648 |
| 2014-03-11 | 2014-03-07 | 28.232 | 561,463 | +27,948 | 0.04% | 15,851,084 |
| 2014-03-10 | 2014-03-06 | 28.015 | 533,515 | -36,980 | 0.03% | 14,946,645 |
| 2014-03-06 | 2014-03-04 | 28.286 | 570,495 | -2,958 | 0.04% | 16,136,927 |
| 2014-03-05 | 2014-03-03 | 28.124 | 573,453 | +44,375 | 0.04% | 16,127,553 |
| 2014-03-04 | 2014-02-28 | 28.664 | 529,078 | -45,854 | 0.03% | 15,165,715 |
| 2014-03-03 | 2014-02-27 | 29.151 | 574,932 | -740 | 0.04% | 16,759,944 |
| 2014-02-28 | 2014-02-26 | 28.719 | 575,672 | -13,299 | 0.04% | 16,532,439 |
| 2014-02-27 | 2014-02-25 | 28.719 | 588,971 | -1,479 | 0.04% | 16,914,367 |
| 2014-02-26 | 2014-02-24 | 29.097 | 590,450 | +43,636 | 0.04% | 17,180,378 |
| 2014-02-25 | 2014-02-21 | 29.530 | 546,814 | -5,917 | 0.04% | 16,147,288 |
| 2014-02-24 | 2014-02-20 | 28.989 | 552,731 | +1,479 | 0.04% | 16,023,077 |
| 2014-02-21 | 2014-02-19 | 29.368 | 551,252 | +3,698 | 0.04% | 16,188,899 |
| 2014-02-20 | 2014-02-18 | 29.800 | 547,554 | -1,479 | 0.04% | 16,317,209 |
| 2014-02-19 | 2014-02-17 | 29.746 | 549,033 | +8,875 | 0.04% | 16,331,589 |
| 2014-02-17 | 2014-02-13 | 29.205 | 540,158 | -2,219 | 0.03% | 15,775,455 |
| 2014-02-14 | 2014-02-12 | 29.638 | 542,377 | +2,959 | 0.03% | 16,074,932 |
| 2014-02-13 | 2014-02-11 | 29.638 | 539,418 | -8,136 | 0.03% | 15,987,233 |
| 2014-02-12 | 2014-02-10 | 28.340 | 547,554 | -739 | 0.04% | 15,517,636 |
| 2014-02-11 | 2014-02-07 | 28.015 | 548,293 | -740 | 0.04% | 15,360,656 |
| 2014-02-10 | 2014-02-06 | 27.583 | 549,033 | +8,875 | 0.04% | 15,143,837 |
| 2014-02-07 | 2014-02-05 | 27.420 | 540,158 | -740 | 0.03% | 14,811,399 |
| 2014-02-06 | 2014-02-04 | 26.988 | 540,898 | -3,697 | 0.03% | 14,597,660 |
| 2014-02-05 | 2014-01-30 | 28.394 | 544,595 | -5,178 | 0.03% | 15,463,232 |
| 2014-02-04 | 2014-01-28 | 27.583 | 549,773 | -19,969 | 0.04% | 15,164,249 |
| 2014-01-29 | 2014-01-27 | 27.420 | 569,742 | -14,791 | 0.04% | 15,622,607 |
| 2014-01-28 | 2014-01-24 | 28.124 | 584,533 | +42,896 | 0.04% | 16,439,163 |
| 2014-01-27 | 2014-01-23 | 28.340 | 541,637 | -740 | 0.03% | 15,349,949 |
| 2014-01-24 | 2014-01-22 | 29.043 | 542,377 | +740 | 0.03% | 15,752,260 |
| 2014-01-23 | 2014-01-21 | 28.502 | 541,637 | +3,698 | 0.03% | 15,437,830 |
| 2014-01-21 | 2014-01-17 | 28.124 | 537,939 | -48,074 | 0.03% | 15,128,772 |
| 2014-01-20 | 2014-01-16 | 28.664 | 586,013 | +50,293 | 0.04% | 16,797,724 |
| 2014-01-16 | 2014-01-14 | 28.286 | 535,720 | -2,959 | 0.03% | 15,153,287 |
| 2014-01-15 | 2014-01-13 | 28.178 | 538,679 | +3,698 | 0.03% | 15,178,718 |
| 2014-01-14 | 2014-01-10 | 28.556 | 534,981 | -911 | 0.03% | 15,277,053 |
| 2014-01-13 | 2014-01-09 | 28.664 | 535,892 | -6,656 | 0.03% | 15,361,034 |
| 2014-01-10 | 2014-01-08 | 29.962 | 542,548 | -14,052 | 0.03% | 16,256,058 |
| 2014-01-07 | 2014-01-03 | 28.989 | 556,600 | +17,585 | 0.04% | 16,135,235 |
| 2014-01-06 | 2014-01-02 | 30.071 | 539,015 | +9,614 | 0.03% | 16,208,505 |
| 2014-01-03 | 2013-12-31 | 31.098 | 529,401 | -54,729 | 0.03% | 16,463,415 |
| 2014-01-02 | 2013-12-27 | 30.990 | 584,130 | +2,793 | 0.04% | 18,102,204 |
| 2013-12-30 | 2013-12-24 | 30.990 | 581,337 | +1,479 | 0.04% | 18,015,648 |
| 2013-12-27 | 2013-12-20 | 30.179 | 579,858 | +11,094 | 0.04% | 17,499,400 |
| 2013-12-23 | 2013-12-19 | 31.315 | 568,764 | -3,698 | 0.04% | 17,810,576 |
| 2013-12-20 | 2013-12-18 | 31.369 | 572,462 | +18,490 | 0.04% | 17,957,338 |
| 2013-12-19 | 2013-12-17 | 32.126 | 553,972 | +47,334 | 0.04% | 17,796,786 |
| 2013-12-18 | 2013-12-16 | 32.180 | 506,638 | +739 | 0.03% | 16,303,545 |
| 2013-12-17 | 2013-12-13 | 33.099 | 505,899 | -40,677 | 0.03% | 16,744,900 |
| 2013-12-13 | 2013-12-11 | 33.424 | 546,576 | +3,697 | 0.04% | 18,268,645 |
| 2013-12-12 | 2013-12-10 | 34.776 | 542,879 | +22,188 | 0.03% | 18,879,102 |
| 2013-12-11 | 2013-12-09 | 34.992 | 520,691 | +25,886 | 0.03% | 18,220,138 |
| 2013-12-09 | 2013-12-05 | 35.912 | 494,805 | -3,698 | 0.03% | 17,769,265 |
| 2013-12-06 | 2013-12-04 | 35.479 | 498,503 | +4,111 | 0.03% | 17,686,379 |
| 2013-12-05 | 2013-12-03 | 36.020 | 494,392 | -13,803 | 0.03% | 17,807,911 |
| 2013-12-04 | 2013-12-02 | 35.695 | 508,195 | -1,627 | 0.03% | 18,140,182 |
| 2013-12-03 | 2013-11-29 | 34.776 | 509,822 | +8,875 | 0.03% | 17,729,515 |
| 2013-12-02 | 2013-11-28 | 34.668 | 500,947 | -5,917 | 0.03% | 17,366,693 |
| 2013-11-29 | 2013-11-27 | 34.722 | 506,864 | -2,958 | 0.03% | 17,599,235 |
| 2013-11-28 | 2013-11-26 | 33.911 | 509,822 | +13,313 | 0.03% | 17,288,345 |
| 2013-11-27 | 2013-11-25 | 33.856 | 496,509 | +2,958 | 0.03% | 16,810,041 |
| 2013-11-26 | 2013-11-22 | 35.046 | 493,551 | -3,284 | 0.03% | 17,297,142 |
| 2013-11-20 | 2013-11-18 | 34.992 | 496,835 | -34,347 | 0.03% | 17,385,363 |
| 2013-11-19 | 2013-11-15 | 32.450 | 531,182 | -8,750 | 0.03% | 17,237,009 |
| 2013-11-14 | 2013-11-12 | 31.369 | 539,932 | +14,792 | 0.03% | 16,936,918 |
| 2013-11-12 | 2013-11-08 | 30.990 | 525,140 | +740 | 0.03% | 16,274,102 |
| 2013-11-11 | 2013-11-07 | 31.315 | 524,400 | +3,698 | 0.03% | 16,421,339 |
| 2013-11-08 | 2013-11-06 | 31.423 | 520,702 | -3,698 | 0.03% | 16,361,861 |
| 2013-11-07 | 2013-11-05 | 31.909 | 524,400 | +2,219 | 0.03% | 16,733,316 |
| 2013-11-06 | 2013-11-04 | 32.072 | 522,181 | -3,698 | 0.03% | 16,747,233 |
| 2013-11-05 | 2013-11-01 | 32.126 | 525,879 | -1,553 | 0.03% | 16,894,276 |
| 2013-11-04 | 2013-10-31 | 32.126 | 527,432 | -14,297 | 0.03% | 16,944,167 |
| 2013-11-01 | 2013-10-30 | 31.801 | 541,729 | +11,094 | 0.03% | 17,227,677 |
| 2013-10-29 | 2013-10-25 | 30.449 | 530,635 | +740 | 0.03% | 16,157,405 |
| 2013-10-24 | 2013-10-22 | 32.288 | 529,895 | -5,252 | 0.03% | 17,109,269 |
| 2013-10-23 | 2013-10-21 | 31.909 | 535,147 | -4,268 | 0.03% | 17,076,247 |
| 2013-10-22 | 2013-10-18 | 31.801 | 539,415 | -3,698 | 0.03% | 17,154,089 |
| 2013-10-21 | 2013-10-17 | 31.152 | 543,113 | -12,403 | 0.03% | 16,919,207 |
| 2013-10-18 | 2013-10-16 | 30.882 | 555,516 | -11,094 | 0.04% | 17,155,366 |
| 2013-10-17 | 2013-10-15 | 30.828 | 566,610 | -11,094 | 0.04% | 17,467,325 |
| 2013-10-16 | 2013-10-11 | 30.125 | 577,704 | +48,059 | 0.04% | 17,403,151 |
| 2013-10-11 | 2013-10-09 | 29.638 | 529,645 | -85,053 | 0.03% | 15,697,582 |
| 2013-10-10 | 2013-10-08 | 29.313 | 614,698 | +42,896 | 0.04% | 18,018,905 |
| 2013-10-09 | 2013-10-07 | 28.989 | 571,802 | -3,698 | 0.04% | 16,575,925 |
| 2013-10-08 | 2013-10-04 | 29.097 | 575,500 | +740 | 0.04% | 16,745,376 |
| 2013-10-07 | 2013-10-03 | 28.773 | 574,760 | +739 | 0.04% | 16,537,333 |
| 2013-10-04 | 2013-10-02 | 28.610 | 574,021 | +6,657 | 0.04% | 16,422,935 |
| 2013-10-03 | 2013-09-30 | 28.448 | 567,364 | +7,396 | 0.04% | 16,140,420 |
| 2013-10-02 | 2013-09-27 | 29.205 | 559,968 | +19,229 | 0.04% | 16,354,011 |
| 2013-09-30 | 2013-09-26 | 29.962 | 540,739 | -18,490 | 0.03% | 16,201,856 |
| 2013-09-26 | 2013-09-24 | 30.557 | 559,229 | +2,219 | 0.04% | 17,088,559 |
| 2013-09-25 | 2013-09-23 | 30.720 | 557,010 | -4,437 | 0.04% | 17,111,128 |
| 2013-09-24 | 2013-09-19 | 30.666 | 561,447 | +18,489 | 0.04% | 17,217,066 |
| 2013-09-23 | 2013-09-18 | 30.449 | 542,958 | -3,698 | 0.03% | 16,532,630 |
| 2013-09-19 | 2013-09-17 | 30.287 | 546,656 | +3,698 | 0.04% | 16,556,535 |
| 2013-09-18 | 2013-09-16 | 30.503 | 542,958 | -7,802 | 0.03% | 16,561,995 |
| 2013-09-12 | 2013-09-10 | 30.720 | 550,760 | -3,204 | 0.04% | 16,919,130 |
| 2013-09-11 | 2013-09-09 | 30.341 | 553,964 | -10,592 | 0.04% | 16,807,833 |
| 2013-09-09 | 2013-09-05 | 31.399 | 564,556 | +9,771 | 0.04% | 17,726,278 |
| 2013-09-06 | 2013-09-04 | 30.843 | 554,785 | -2,239 | 0.04% | 17,111,173 |
| 2013-09-05 | 2013-09-03 | 30.621 | 557,024 | -4,714 | 0.04% | 17,056,408 |
| 2013-09-04 | 2013-09-02 | 30.232 | 561,738 | -1,440 | 0.04% | 16,982,233 |
| 2013-09-03 | 2013-08-30 | 30.009 | 563,178 | -21,593 | 0.04% | 16,900,577 |
| 2013-09-02 | 2013-08-29 | 29.787 | 584,771 | -15,267 | 0.04% | 17,418,578 |
| 2013-08-30 | 2013-08-28 | 29.287 | 600,038 | +23,910 | 0.04% | 17,573,224 |
| 2013-08-29 | 2013-08-27 | 29.065 | 576,128 | -17,385 | 0.04% | 16,744,907 |
| 2013-08-28 | 2013-08-26 | 27.203 | 593,513 | -12,236 | 0.04% | 16,145,259 |
| 2013-08-26 | 2013-08-22 | 26.675 | 605,749 | +14,396 | 0.04% | 16,158,313 |
| 2013-08-23 | 2013-08-21 | 26.564 | 591,353 | -720 | 0.04% | 15,708,575 |
| 2013-08-22 | 2013-08-20 | 26.064 | 592,073 | +5,038 | 0.04% | 15,431,572 |
| 2013-08-21 | 2013-08-19 | 26.786 | 587,035 | -6,834 | 0.04% | 15,724,365 |
| 2013-08-19 | 2013-08-15 | 26.175 | 593,869 | -41,156 | 0.04% | 15,544,389 |
| 2013-08-16 | 2013-08-13 | 26.008 | 635,025 | -3,470 | 0.04% | 16,515,767 |
| 2013-08-15 | 2013-08-12 | 25.174 | 638,495 | -7,918 | 0.04% | 16,073,771 |
| 2013-08-13 | 2013-08-09 | 24.396 | 646,413 | +1,440 | 0.04% | 15,770,181 |
| 2013-08-12 | 2013-08-08 | 24.063 | 644,973 | -10,797 | 0.04% | 15,519,993 |
| 2013-08-08 | 2013-08-06 | 24.341 | 655,770 | -4,318 | 0.04% | 15,962,016 |
| 2013-08-07 | 2013-08-05 | 24.480 | 660,088 | -2,160 | 0.04% | 16,158,827 |
| 2013-08-06 | 2013-08-02 | 24.452 | 662,248 | +5,039 | 0.04% | 16,193,302 |
| 2013-08-05 | 2013-08-01 | 24.285 | 657,209 | -1,440 | 0.04% | 15,960,519 |
| 2013-08-02 | 2013-07-31 | 24.007 | 658,649 | +2,160 | 0.04% | 15,812,475 |
| 2013-08-01 | 2013-07-30 | 24.313 | 656,489 | -2,160 | 0.04% | 15,961,275 |
| 2013-07-31 | 2013-07-29 | 24.480 | 658,649 | +4,319 | 0.04% | 16,123,601 |
| 2013-07-25 | 2013-07-23 | 25.174 | 654,330 | -1,440 | 0.04% | 16,472,409 |
| 2013-07-24 | 2013-07-22 | 24.285 | 655,770 | +1,440 | 0.04% | 15,925,573 |
| 2013-07-23 | 2013-07-19 | 24.258 | 654,330 | +2,159 | 0.04% | 15,872,421 |
| 2013-07-22 | 2013-07-18 | 24.369 | 652,171 | -55,423 | 0.04% | 15,892,534 |
| 2013-07-19 | 2013-07-17 | 24.285 | 707,594 | -52,543 | 0.05% | 17,184,134 |
| 2013-07-16 | 2013-07-12 | 24.619 | 760,137 | +39,587 | 0.05% | 18,713,614 |
| 2013-07-15 | 2013-07-11 | 24.980 | 720,550 | +61,181 | 0.05% | 17,999,312 |
| 2013-07-10 | 2013-07-08 | 23.702 | 659,369 | -1,597 | 0.04% | 15,628,224 |
| 2013-07-09 | 2013-07-05 | 23.674 | 660,966 | -31 | 0.04% | 15,647,710 |
| 2013-07-05 | 2013-07-03 | 23.368 | 660,997 | +31 | 0.04% | 15,446,410 |
| 2013-07-04 | 2013-07-02 | 23.757 | 660,966 | +1,439 | 0.04% | 15,702,808 |
| 2013-07-02 | 2013-06-27 | 23.813 | 659,527 | +51,008 | 0.04% | 15,705,273 |
| 2013-06-25 | 2013-06-21 | 24.035 | 608,519 | -7,918 | 0.04% | 14,625,891 |
| 2013-06-24 | 2013-06-20 | 24.035 | 616,437 | -1,439 | 0.05% | 14,816,202 |
| 2013-06-21 | 2013-06-19 | 24.285 | 617,876 | -3,599 | 0.05% | 15,005,306 |
| 2013-06-19 | 2013-06-17 | 24.313 | 621,475 | -20,154 | 0.05% | 15,109,977 |
| 2013-06-18 | 2013-06-14 | 24.369 | 641,629 | -15,835 | 0.05% | 15,635,640 |
| 2013-06-17 | 2013-06-13 | 24.119 | 657,464 | +113,365 | 0.05% | 15,857,101 |
| 2013-06-11 | 2013-06-07 | 24.619 | 544,099 | +8,637 | 0.04% | 13,395,031 |
| 2013-06-07 | 2013-06-05 | 25.425 | 535,462 | -5,758 | 0.04% | 13,613,877 |
| 2013-06-06 | 2013-06-04 | 25.119 | 541,220 | -10,437 | 0.04% | 13,594,848 |
| 2013-06-05 | 2013-06-03 | 24.841 | 551,657 | +6,478 | 0.04% | 13,703,728 |
| 2013-06-04 | 2013-05-31 | 25.480 | 545,179 | +5,039 | 0.04% | 13,891,225 |
| 2013-06-03 | 2013-05-30 | 25.397 | 540,140 | -1,440 | 0.04% | 13,717,805 |
| 2013-05-31 | 2013-05-29 | 25.591 | 541,580 | +4,319 | 0.04% | 13,859,716 |
| 2013-05-30 | 2013-05-28 | 25.841 | 537,261 | -108,687 | 0.04% | 13,883,544 |
| 2013-05-29 | 2013-05-27 | 28.290 | 645,948 | +25,912 | 0.05% | 18,273,547 |
| 2013-05-28 | 2013-05-24 | 27.970 | 620,036 | +45,356 | 0.05% | 17,342,210 |
| 2013-05-27 | 2013-05-23 | 28.667 | 574,680 | +17,885 | 0.04% | 16,474,622 |
| 2013-05-23 | 2013-05-21 | 28.900 | 556,795 | -3,440 | 0.04% | 16,091,413 |
| 2013-05-22 | 2013-05-20 | 29.656 | 560,235 | -17,197 | 0.04% | 16,614,332 |
| 2013-05-16 | 2013-05-14 | 29.075 | 577,432 | +4,815 | 0.04% | 16,788,555 |
| 2013-05-15 | 2013-05-13 | 29.482 | 572,617 | -4,127 | 0.04% | 16,881,641 |
| 2013-05-14 | 2013-05-10 | 29.947 | 576,744 | +3,439 | 0.04% | 17,271,608 |
| 2013-05-13 | 2013-05-09 | 29.889 | 573,305 | -5,503 | 0.04% | 17,135,284 |
| 2013-05-10 | 2013-05-08 | 30.296 | 578,808 | +28,204 | 0.04% | 17,535,361 |
| 2013-05-09 | 2013-05-07 | 29.889 | 550,604 | +1,376 | 0.04% | 16,456,783 |
| 2013-05-08 | 2013-05-06 | 29.075 | 549,228 | +687 | 0.04% | 15,968,537 |
| 2013-05-06 | 2013-05-02 | 28.726 | 548,541 | +11,695 | 0.04% | 15,757,180 |
| 2013-05-03 | 2013-04-30 | 28.958 | 536,846 | -9,631 | 0.04% | 15,546,102 |
| 2013-05-02 | 2013-04-29 | 28.290 | 546,477 | +2,064 | 0.04% | 15,459,562 |
| 2013-04-30 | 2013-04-26 | 28.260 | 544,413 | -6,191 | 0.04% | 15,385,344 |
| 2013-04-29 | 2013-04-25 | 28.028 | 550,604 | -3,440 | 0.04% | 15,432,236 |
| 2013-04-24 | 2013-04-22 | 27.650 | 554,044 | +9,631 | 0.04% | 15,319,241 |
| 2013-04-23 | 2013-04-19 | 28.290 | 544,413 | +2,751 | 0.04% | 15,401,173 |
| 2013-04-22 | 2013-04-18 | 27.359 | 541,662 | +3,440 | 0.04% | 14,819,394 |
| 2013-04-19 | 2013-04-17 | 27.475 | 538,222 | -8,943 | 0.04% | 14,787,873 |
| 2013-04-18 | 2013-04-16 | 27.388 | 547,165 | -6,879 | 0.04% | 14,985,860 |
| 2013-04-17 | 2013-04-15 | 27.156 | 554,044 | +9,631 | 0.04% | 15,045,395 |
| 2013-04-16 | 2013-04-12 | 27.737 | 544,413 | +4,815 | 0.04% | 15,100,430 |
| 2013-04-15 | 2013-04-11 | 28.202 | 539,598 | -17,885 | 0.04% | 15,217,893 |
| 2013-04-12 | 2013-04-10 | 28.144 | 557,483 | -1,376 | 0.04% | 15,689,874 |
| 2013-04-11 | 2013-04-09 | 27.650 | 558,859 | +26,140 | 0.04% | 15,452,375 |
| 2013-04-09 | 2013-04-05 | 26.778 | 532,719 | +6,741 | 0.04% | 14,264,951 |
| 2013-04-08 | 2013-04-03 | 27.853 | 525,978 | +8,943 | 0.04% | 14,650,267 |
| 2013-04-05 | 2013-04-02 | 28.493 | 517,035 | -2,064 | 0.04% | 14,731,891 |
| 2013-04-03 | 2013-03-28 | 28.987 | 519,099 | -4,127 | 0.04% | 15,047,273 |
| 2013-04-02 | 2013-03-27 | 29.482 | 523,226 | +688 | 0.04% | 15,425,517 |
| 2013-03-28 | 2013-03-26 | 29.714 | 522,538 | +28,891 | 0.04% | 15,526,774 |
| 2013-03-25 | 2013-03-21 | 31.284 | 493,647 | +688 | 0.04% | 15,443,340 |
| 2013-03-22 | 2013-03-20 | 31.575 | 492,959 | +2,751 | 0.04% | 15,565,142 |
| 2013-03-21 | 2013-03-19 | 31.459 | 490,208 | -688 | 0.04% | 15,421,269 |
| 2013-03-20 | 2013-03-18 | 31.342 | 490,896 | +688 | 0.04% | 15,385,823 |
| 2013-03-19 | 2013-03-15 | 32.098 | 490,208 | +4,816 | 0.04% | 15,734,826 |
| 2013-03-18 | 2013-03-14 | 31.284 | 485,392 | +1,375 | 0.04% | 15,185,089 |
| 2013-03-15 | 2013-03-13 | 31.459 | 484,017 | -1,375 | 0.04% | 15,226,509 |
| 2013-03-14 | 2013-03-12 | 31.924 | 485,392 | -6,191 | 0.04% | 15,495,565 |
| 2013-03-12 | 2013-03-08 | 32.447 | 491,583 | -688 | 0.04% | 15,950,471 |
| 2013-03-11 | 2013-03-07 | 32.215 | 492,271 | +688 | 0.04% | 15,858,294 |
| 2013-03-08 | 2013-03-06 | 32.389 | 491,583 | +1,375 | 0.04% | 15,921,886 |
| 2013-03-07 | 2013-03-05 | 32.098 | 490,208 | -2,063 | 0.04% | 15,734,826 |
| 2013-03-06 | 2013-03-04 | 32.156 | 492,271 | +3,439 | 0.04% | 15,829,669 |
| 2013-03-05 | 2013-03-01 | 32.738 | 488,832 | -2,064 | 0.04% | 16,003,334 |
| 2013-03-04 | 2013-02-28 | 32.389 | 490,896 | -1,375 | 0.04% | 15,899,635 |
| 2013-03-01 | 2013-02-27 | 31.110 | 492,271 | +1,375 | 0.04% | 15,314,418 |
| 2013-02-27 | 2013-02-25 | 31.866 | 490,896 | +688 | 0.04% | 15,642,729 |
| 2013-02-25 | 2013-02-21 | 31.866 | 490,208 | -688 | 0.04% | 15,620,805 |
| 2013-02-21 | 2013-02-19 | 31.924 | 490,896 | +4,816 | 0.04% | 15,671,274 |
| 2013-02-20 | 2013-02-18 | 33.203 | 486,080 | +2,063 | 0.04% | 16,139,360 |
| 2013-02-19 | 2013-02-15 | 33.726 | 484,017 | +6,191 | 0.04% | 16,324,168 |
| 2013-02-15 | 2013-02-08 | 33.494 | 477,826 | -7,566 | 0.04% | 16,004,228 |
| 2013-02-08 | 2013-02-06 | 34.308 | 485,392 | -1,376 | 0.04% | 16,652,793 |
| 2013-02-07 | 2013-02-05 | 33.668 | 486,768 | +3,439 | 0.04% | 16,388,645 |
| 2013-02-05 | 2013-02-01 | 34.657 | 483,329 | -2,270 | 0.04% | 16,750,646 |
| 2013-02-04 | 2013-01-31 | 34.308 | 485,599 | +6,191 | 0.04% | 16,659,895 |
| 2013-02-01 | 2013-01-30 | 34.366 | 479,408 | -10,318 | 0.04% | 16,475,372 |
| 2013-01-30 | 2013-01-28 | 33.901 | 489,726 | -14,446 | 0.04% | 16,602,144 |
| 2013-01-29 | 2013-01-25 | 33.436 | 504,172 | +7,567 | 0.04% | 16,857,339 |
| 2013-01-28 | 2013-01-24 | 34.366 | 496,605 | +34,050 | 0.04% | 17,066,365 |
| 2013-01-25 | 2013-01-23 | 34.482 | 462,555 | -26,827 | 0.04% | 15,949,994 |
| 2013-01-24 | 2013-01-22 | 35.238 | 489,382 | +37,834 | 0.04% | 17,244,995 |
| 2013-01-23 | 2013-01-21 | 34.715 | 451,548 | -3,440 | 0.03% | 15,675,475 |
| 2013-01-22 | 2013-01-18 | 34.831 | 454,988 | -3,439 | 0.03% | 15,847,809 |
| 2013-01-18 | 2013-01-16 | 34.599 | 458,427 | +1,376 | 0.04% | 15,860,965 |
| 2013-01-17 | 2013-01-15 | 35.180 | 457,051 | +2,063 | 0.03% | 16,079,128 |
| 2013-01-16 | 2013-01-14 | 35.238 | 454,988 | -6,191 | 0.03% | 16,033,009 |
| 2013-01-15 | 2013-01-11 | 34.773 | 461,179 | -8,942 | 0.04% | 16,036,632 |
| 2013-01-14 | 2013-01-10 | 34.424 | 470,121 | -30,267 | 0.04% | 16,183,551 |
| 2013-01-11 | 2013-01-09 | 33.087 | 500,388 | +7,566 | 0.04% | 16,556,236 |
| 2013-01-10 | 2013-01-08 | 32.389 | 492,822 | +14,790 | 0.04% | 15,962,016 |
| 2013-01-09 | 2013-01-07 | 33.843 | 478,032 | -59,846 | 0.04% | 16,177,910 |
| 2013-01-08 | 2013-01-04 | 33.668 | 537,878 | -48,840 | 0.04% | 18,109,431 |
| 2013-01-07 | 2013-01-03 | 34.075 | 586,718 | -93,692 | 0.04% | 19,992,610 |
| 2013-01-04 | 2013-01-02 | 33.494 | 680,410 | +94,929 | 0.05% | 22,789,544 |
| 2013-01-03 | 2012-12-31 | 31.575 | 585,481 | -4,127 | 0.04% | 18,486,517 |
| 2013-01-02 | 2012-12-27 | 30.703 | 589,608 | -13,758 | 0.05% | 18,102,550 |
| 2012-12-28 | 2012-12-24 | 30.005 | 603,366 | -3,440 | 0.05% | 18,103,936 |
| 2012-12-27 | 2012-12-20 | 30.179 | 606,806 | +4,128 | 0.05% | 18,313,008 |
| 2012-12-21 | 2012-12-19 | 30.296 | 602,678 | +1,375 | 0.05% | 18,258,518 |
| 2012-12-20 | 2012-12-18 | 30.005 | 601,303 | +48,840 | 0.05% | 18,042,035 |
| 2012-12-19 | 2012-12-17 | 30.005 | 552,463 | +15,822 | 0.04% | 16,576,596 |
| 2012-12-18 | 2012-12-14 | 29.714 | 536,641 | -68,101 | 0.04% | 15,945,833 |
| 2012-12-17 | 2012-12-13 | 29.075 | 604,742 | -7,567 | 0.05% | 17,582,580 |
| 2012-12-13 | 2012-12-11 | 28.871 | 612,309 | +11,694 | 0.05% | 17,677,968 |
| 2012-12-12 | 2012-12-10 | 29.133 | 600,615 | +3,440 | 0.05% | 17,497,514 |
| 2012-12-10 | 2012-12-06 | 29.598 | 597,175 | +19,948 | 0.05% | 17,675,099 |
| 2012-12-07 | 2012-12-05 | 29.656 | 577,227 | +37,146 | 0.04% | 17,118,246 |
| 2012-12-06 | 2012-12-04 | 28.755 | 540,081 | -61,909 | 0.04% | 15,529,864 |
| 2012-12-05 | 2012-12-03 | 28.755 | 601,990 | -4,816 | 0.05% | 17,310,038 |
| 2012-12-04 | 2012-11-30 | 28.987 | 606,806 | -6,879 | 0.05% | 17,589,662 |
| 2012-12-03 | 2012-11-29 | 28.609 | 613,685 | -13,757 | 0.05% | 17,557,112 |
| 2012-11-30 | 2012-11-28 | 28.464 | 627,442 | +22,700 | 0.05% | 17,859,477 |
| 2012-11-29 | 2012-11-27 | 29.045 | 604,742 | +3,439 | 0.05% | 17,564,997 |
| 2012-11-28 | 2012-11-26 | 29.540 | 601,303 | -15,133 | 0.05% | 17,762,314 |
| 2012-11-27 | 2012-11-23 | 29.365 | 616,436 | +6,191 | 0.05% | 18,101,803 |
| 2012-11-26 | 2012-11-22 | 28.871 | 610,245 | -7,567 | 0.05% | 17,618,379 |
| 2012-11-23 | 2012-11-21 | 28.697 | 617,812 | +6,879 | 0.05% | 17,729,070 |
| 2012-11-22 | 2012-11-20 | 28.348 | 610,933 | -1,651 | 0.05% | 17,318,516 |
| 2012-11-21 | 2012-11-19 | 28.580 | 612,584 | +10,318 | 0.05% | 17,507,802 |
| 2012-11-20 | 2012-11-16 | 28.464 | 602,266 | -5,503 | 0.05% | 17,142,869 |
| 2012-11-19 | 2012-11-15 | 28.290 | 607,769 | +72,228 | 0.05% | 17,193,482 |
| 2012-11-16 | 2012-11-14 | 28.987 | 535,541 | -68,788 | 0.04% | 15,523,883 |
| 2012-11-15 | 2012-11-13 | 28.667 | 604,329 | +67,413 | 0.05% | 17,324,584 |
| 2012-11-14 | 2012-11-12 | 29.133 | 536,916 | +3,439 | 0.04% | 15,641,793 |
| 2012-11-13 | 2012-11-09 | 29.365 | 533,477 | +1,376 | 0.04% | 15,665,690 |
| 2012-11-12 | 2012-11-08 | 29.249 | 532,101 | -11,006 | 0.04% | 15,563,401 |
| 2012-11-09 | 2012-11-07 | 29.889 | 543,107 | -33,707 | 0.04% | 16,232,708 |
| 2012-11-08 | 2012-11-06 | 30.645 | 576,814 | -688 | 0.04% | 17,676,198 |
| 2012-11-07 | 2012-11-05 | 30.586 | 577,502 | -6,191 | 0.04% | 17,663,701 |
| 2012-11-05 | 2012-11-01 | 29.830 | 583,693 | +15,134 | 0.04% | 17,411,826 |
| 2012-11-02 | 2012-10-31 | 30.005 | 568,559 | -3,440 | 0.04% | 17,059,555 |
| 2012-11-01 | 2012-10-30 | 29.714 | 571,999 | +5,504 | 0.04% | 16,996,466 |
| 2012-10-30 | 2012-10-26 | 29.482 | 566,495 | +7,566 | 0.04% | 16,701,155 |
| 2012-10-26 | 2012-10-24 | 30.412 | 558,929 | +4,816 | 0.04% | 16,998,116 |
| 2012-10-25 | 2012-10-22 | 30.412 | 554,113 | -2,133 | 0.04% | 16,851,652 |
| 2012-10-24 | 2012-10-19 | 29.947 | 556,246 | +2,064 | 0.04% | 16,657,760 |
| 2012-10-22 | 2012-10-18 | 29.772 | 554,182 | +13,070 | 0.04% | 16,499,274 |
| 2012-10-19 | 2012-10-17 | 30.005 | 541,112 | -7,567 | 0.04% | 16,236,011 |
| 2012-10-18 | 2012-10-16 | 29.830 | 548,679 | -13,070 | 0.04% | 16,367,342 |
| 2012-10-17 | 2012-10-15 | 29.656 | 561,749 | -1,376 | 0.04% | 16,659,231 |
| 2012-10-16 | 2012-10-12 | 29.133 | 563,125 | +2,064 | 0.04% | 16,405,331 |
| 2012-10-15 | 2012-10-11 | 28.958 | 561,061 | +9,630 | 0.04% | 16,247,326 |
| 2012-10-12 | 2012-10-10 | 28.900 | 551,431 | -2,063 | 0.04% | 15,936,393 |
| 2012-10-11 | 2012-10-09 | 28.726 | 553,494 | -6,879 | 0.04% | 15,899,458 |
| 2012-10-10 | 2012-10-08 | 28.173 | 560,373 | -12,382 | 0.04% | 15,787,503 |
| 2012-10-09 | 2012-10-05 | 28.348 | 572,755 | -12,382 | 0.04% | 16,236,259 |
| 2012-10-08 | 2012-10-04 | 28.173 | 585,137 | +2,063 | 0.04% | 16,485,184 |
| 2012-10-05 | 2012-10-03 | 27.795 | 583,074 | -28,203 | 0.04% | 16,206,679 |
| 2012-10-04 | 2012-09-28 | 27.679 | 611,277 | +6,879 | 0.05% | 16,919,498 |
| 2012-10-03 | 2012-09-27 | 27.039 | 604,398 | +13,758 | 0.05% | 16,342,498 |
| 2012-09-28 | 2012-09-26 | 26.923 | 590,640 | +3,439 | 0.05% | 15,901,801 |
| 2012-09-27 | 2012-09-25 | 27.359 | 587,201 | +3,440 | 0.04% | 16,065,301 |
| 2012-09-26 | 2012-09-24 | 27.563 | 583,761 | -4,128 | 0.04% | 16,089,994 |
| 2012-09-25 | 2012-09-21 | 27.795 | 587,889 | -24,076 | 0.04% | 16,340,513 |
| 2012-09-24 | 2012-09-20 | 27.156 | 611,965 | -4,127 | 0.05% | 16,618,274 |
| 2012-09-20 | 2012-09-18 | 27.737 | 616,092 | -2,064 | 0.05% | 17,088,597 |
| 2012-09-19 | 2012-09-17 | 27.708 | 618,156 | -6,947 | 0.05% | 17,127,874 |
| 2012-09-18 | 2012-09-14 | 27.679 | 625,103 | -39,210 | 0.05% | 17,302,187 |
| 2012-09-17 | 2012-09-13 | 26.719 | 664,313 | -8,943 | 0.05% | 17,750,097 |
| 2012-09-14 | 2012-09-12 | 26.719 | 673,256 | +3,440 | 0.05% | 17,989,049 |
| 2012-09-13 | 2012-09-11 | 26.429 | 669,816 | -4,815 | 0.05% | 17,702,388 |
| 2012-09-12 | 2012-09-10 | 26.574 | 674,631 | +2,401 | 0.05% | 17,927,716 |
| 2012-09-11 | 2012-09-07 | 26.342 | 672,230 | +8,255 | 0.05% | 17,707,553 |
| 2012-09-10 | 2012-09-06 | 25.673 | 663,975 | +688 | 0.05% | 17,046,095 |
| 2012-09-07 | 2012-09-05 | 25.324 | 663,287 | -4,127 | 0.05% | 16,797,015 |
| 2012-09-06 | 2012-09-04 | 25.440 | 667,414 | +71,334 | 0.05% | 16,979,145 |
| 2012-09-05 | 2012-09-03 | 26.574 | 596,080 | +6,878 | 0.05% | 15,840,293 |
| 2012-09-04 | 2012-08-31 | 27.894 | 589,202 | -2,751 | 0.05% | 16,435,134 |
| 2012-09-03 | 2012-08-30 | 27.625 | 591,953 | +16,954 | 0.05% | 16,352,592 |
| 2012-08-30 | 2012-08-28 | 27.954 | 574,999 | -9,366 | 0.05% | 16,073,339 |
| 2012-08-29 | 2012-08-27 | 27.445 | 584,365 | +4,014 | 0.05% | 16,038,150 |
| 2012-08-28 | 2012-08-24 | 27.595 | 580,351 | -86,965 | 0.05% | 16,014,738 |
| 2012-08-27 | 2012-08-23 | 28.103 | 667,316 | +10,034 | 0.05% | 18,753,693 |
| 2012-08-24 | 2012-08-22 | 28.043 | 657,282 | -4,014 | 0.05% | 18,432,404 |
| 2012-08-23 | 2012-08-21 | 28.223 | 661,296 | +10,035 | 0.05% | 18,663,595 |
| 2012-08-22 | 2012-08-20 | 26.309 | 651,261 | -4,683 | 0.05% | 17,134,252 |
| 2012-08-17 | 2012-08-15 | 25.831 | 655,944 | -11,372 | 0.05% | 16,943,686 |
| 2012-08-16 | 2012-08-14 | 26.190 | 667,316 | +2,675 | 0.05% | 17,476,845 |
| 2012-08-15 | 2012-08-13 | 26.130 | 664,641 | -1,338 | 0.05% | 17,367,046 |
| 2012-08-14 | 2012-08-10 | 26.399 | 665,979 | +2,676 | 0.05% | 17,581,205 |
| 2012-08-13 | 2012-08-09 | 26.399 | 663,303 | +2,676 | 0.05% | 17,510,561 |
| 2012-08-10 | 2012-08-08 | 25.771 | 660,627 | +1,338 | 0.05% | 17,025,152 |
| 2012-08-08 | 2012-08-06 | 25.921 | 659,289 | +10,704 | 0.05% | 17,089,223 |
| 2012-08-07 | 2012-08-03 | 25.951 | 648,585 | +10,034 | 0.05% | 16,831,159 |
| 2012-08-06 | 2012-08-02 | 26.010 | 638,551 | +3,345 | 0.05% | 16,608,952 |
| 2012-08-02 | 2012-07-31 | 25.980 | 635,206 | -4,683 | 0.05% | 16,502,957 |
| 2012-08-01 | 2012-07-30 | 25.622 | 639,889 | +1,338 | 0.05% | 16,395,055 |
| 2012-07-31 | 2012-07-27 | 25.831 | 638,551 | -16,055 | 0.05% | 16,494,408 |
| 2012-07-30 | 2012-07-26 | 25.353 | 654,606 | -1,338 | 0.05% | 16,595,993 |
| 2012-07-27 | 2012-07-25 | 24.844 | 655,944 | +2,007 | 0.05% | 16,296,532 |
| 2012-07-26 | 2012-07-24 | 24.994 | 653,937 | +14,048 | 0.05% | 16,344,423 |
| 2012-07-24 | 2012-07-20 | 26.578 | 639,889 | -2,007 | 0.05% | 17,007,239 |
| 2012-07-23 | 2012-07-19 | 26.847 | 641,896 | -18,062 | 0.05% | 17,233,298 |
| 2012-07-20 | 2012-07-18 | 25.562 | 659,958 | -3,345 | 0.05% | 16,869,795 |
| 2012-07-19 | 2012-07-17 | 25.682 | 663,303 | -7,358 | 0.05% | 17,034,623 |
| 2012-07-18 | 2012-07-16 | 25.293 | 670,661 | -24,083 | 0.05% | 16,962,928 |
| 2012-07-17 | 2012-07-13 | 25.562 | 694,744 | +22,745 | 0.05% | 17,758,992 |
| 2012-07-16 | 2012-07-12 | 25.711 | 671,999 | +28,765 | 0.05% | 17,278,040 |
| 2012-07-13 | 2012-07-11 | 26.758 | 643,234 | -26,758 | 0.05% | 17,211,528 |
| 2012-07-12 | 2012-07-10 | 26.010 | 669,992 | -2,676 | 0.05% | 17,426,745 |
| 2012-07-11 | 2012-07-09 | 26.549 | 672,668 | +7,358 | 0.05% | 17,858,342 |
| 2012-07-10 | 2012-07-06 | 27.326 | 665,310 | -10,034 | 0.05% | 18,180,158 |
| 2012-07-09 | 2012-07-05 | 26.967 | 675,344 | +38,131 | 0.05% | 18,212,056 |
| 2012-07-06 | 2012-07-04 | 27.027 | 637,213 | -14,048 | 0.05% | 17,221,876 |
| 2012-07-05 | 2012-07-03 | 27.117 | 651,261 | -56,193 | 0.05% | 17,659,962 |
| 2012-07-04 | 2012-06-29 | 25.921 | 707,454 | +50,841 | 0.06% | 18,337,693 |
| 2012-07-03 | 2012-06-28 | 25.652 | 656,613 | +2,676 | 0.05% | 16,843,183 |
| 2012-06-29 | 2012-06-27 | 26.309 | 653,937 | +1,338 | 0.05% | 17,204,656 |
| 2012-06-28 | 2012-06-26 | 26.519 | 652,599 | +10,034 | 0.05% | 17,306,029 |
| 2012-06-27 | 2012-06-25 | 25.891 | 642,565 | +8,028 | 0.05% | 16,636,515 |
| 2012-06-25 | 2012-06-21 | 26.698 | 634,537 | +4,014 | 0.05% | 16,940,874 |
| 2012-06-22 | 2012-06-20 | 27.236 | 630,523 | -23,414 | 0.05% | 17,173,021 |
| 2012-06-21 | 2012-06-19 | 26.997 | 653,937 | +20,069 | 0.05% | 17,654,323 |
| 2012-06-20 | 2012-06-18 | 27.206 | 633,868 | +23,413 | 0.05% | 17,245,176 |
| 2012-06-19 | 2012-06-15 | 27.565 | 610,455 | -26,758 | 0.05% | 16,827,205 |
| 2012-06-18 | 2012-06-14 | 26.788 | 637,213 | +26,090 | 0.05% | 17,069,470 |
| 2012-06-15 | 2012-06-13 | 27.505 | 611,123 | -6,021 | 0.05% | 16,809,077 |
| 2012-06-14 | 2012-06-12 | 26.668 | 617,144 | -3,345 | 0.05% | 16,458,065 |
| 2012-06-13 | 2012-06-11 | 26.100 | 620,489 | -9,365 | 0.05% | 16,194,805 |
| 2012-06-12 | 2012-06-08 | 25.113 | 629,854 | -8,697 | 0.05% | 15,817,818 |
| 2012-06-11 | 2012-06-07 | 24.785 | 638,551 | +6,021 | 0.05% | 15,826,232 |
| 2012-06-08 | 2012-06-06 | 24.306 | 632,530 | -12,042 | 0.05% | 15,374,432 |
| 2012-06-07 | 2012-06-05 | 23.947 | 644,572 | -10,034 | 0.05% | 15,435,879 |
| 2012-06-06 | 2012-06-04 | 23.619 | 654,606 | +30,103 | 0.05% | 15,460,889 |
| 2012-06-05 | 2012-06-01 | 25.442 | 624,503 | +3,345 | 0.05% | 15,888,814 |
| 2012-06-04 | 2012-05-31 | 25.801 | 621,158 | +669 | 0.05% | 16,026,559 |
| 2012-06-01 | 2012-05-30 | 25.532 | 620,489 | -22,076 | 0.05% | 15,842,341 |
| 2012-05-31 | 2012-05-29 | 25.921 | 642,565 | +10,035 | 0.05% | 16,655,726 |
| 2012-05-30 | 2012-05-28 | 24.456 | 632,530 | +11,372 | 0.05% | 15,468,986 |
| 2012-05-29 | 2012-05-25 | 23.947 | 621,158 | +16,055 | 0.05% | 14,875,172 |
| 2012-05-28 | 2012-05-24 | 24.306 | 605,103 | -3,345 | 0.05% | 14,707,784 |
| 2012-05-25 | 2012-05-23 | 24.336 | 608,448 | -7,358 | 0.05% | 14,807,279 |
| 2012-05-24 | 2012-05-22 | 25.084 | 615,806 | -3,345 | 0.05% | 15,446,613 |
| 2012-05-23 | 2012-05-21 | 24.934 | 619,151 | -5,352 | 0.05% | 15,437,964 |
| 2012-05-22 | 2012-05-18 | 25.592 | 624,503 | +13,380 | 0.05% | 15,982,168 |
| 2012-05-21 | 2012-05-17 | 26.818 | 611,123 | -9,366 | 0.05% | 16,388,850 |
| 2012-05-18 | 2012-05-16 | 27.565 | 620,489 | +20,738 | 0.05% | 17,103,792 |
| 2012-05-17 | 2012-05-15 | 28.880 | 599,751 | +4,014 | 0.05% | 17,321,102 |
| 2012-05-16 | 2012-05-14 | 28.342 | 595,737 | -9,366 | 0.05% | 16,884,582 |
| 2012-05-14 | 2012-05-10 | 27.804 | 605,103 | +2,676 | 0.05% | 16,824,403 |
| 2012-05-11 | 2012-05-09 | 28.103 | 602,427 | +7,359 | 0.05% | 16,930,106 |
| 2012-05-10 | 2012-05-08 | 28.910 | 595,068 | +2,675 | 0.05% | 17,203,645 |
| 2012-05-09 | 2012-05-07 | 29.179 | 592,393 | +8,697 | 0.05% | 17,285,707 |
| 2012-05-08 | 2012-05-04 | 30.256 | 583,696 | +6,690 | 0.05% | 17,660,160 |
| 2012-05-07 | 2012-05-03 | 30.615 | 577,006 | -25,421 | 0.05% | 17,664,758 |
| 2012-05-04 | 2012-05-02 | 29.718 | 602,427 | +5,352 | 0.05% | 17,902,687 |
| 2012-05-03 | 2012-04-30 | 29.090 | 597,075 | -1,338 | 0.05% | 17,368,773 |
| 2012-05-02 | 2012-04-27 | 28.761 | 598,413 | -2,007 | 0.05% | 17,210,896 |
| 2012-04-30 | 2012-04-26 | 28.791 | 600,420 | -9,366 | 0.05% | 17,286,570 |
| 2012-04-26 | 2012-04-24 | 28.611 | 609,786 | +3,345 | 0.05% | 17,446,840 |
| 2012-04-25 | 2012-04-23 | 28.462 | 606,441 | -33,448 | 0.05% | 17,260,481 |
| 2012-04-24 | 2012-04-20 | 29.299 | 639,889 | +4,683 | 0.05% | 18,748,137 |
| 2012-04-23 | 2012-04-19 | 29.508 | 635,206 | +24,751 | 0.05% | 18,743,865 |
| 2012-04-20 | 2012-04-18 | 29.000 | 610,455 | +1,338 | 0.05% | 17,703,241 |
| 2012-04-19 | 2012-04-17 | 28.432 | 609,117 | -2,675 | 0.05% | 17,318,435 |
| 2012-04-18 | 2012-04-16 | 27.206 | 611,792 | +8,027 | 0.05% | 16,644,570 |
| 2012-04-17 | 2012-04-13 | 27.625 | 603,765 | -43,483 | 0.05% | 16,678,896 |
| 2012-04-16 | 2012-04-12 | 26.668 | 647,248 | +33,449 | 0.05% | 17,260,882 |
| 2012-04-13 | 2012-04-11 | 26.638 | 613,799 | +4,682 | 0.05% | 16,350,509 |
| 2012-04-12 | 2012-04-10 | 27.117 | 609,117 | +7,359 | 0.05% | 16,517,161 |
| 2012-04-11 | 2012-04-05 | 28.193 | 601,758 | -6,021 | 0.05% | 16,965,277 |
| 2012-04-10 | 2012-04-03 | 28.701 | 607,779 | +10,035 | 0.05% | 17,443,930 |
| 2012-04-05 | 2012-04-02 | 28.492 | 597,744 | -3,345 | 0.05% | 17,030,819 |
| 2012-04-03 | 2012-03-30 | 27.625 | 601,089 | +1,338 | 0.05% | 16,604,972 |
| 2012-04-02 | 2012-03-29 | 28.342 | 599,751 | +10,703 | 0.05% | 16,998,348 |
| 2012-03-30 | 2012-03-28 | 29.478 | 589,048 | +12,042 | 0.05% | 17,364,209 |
| 2012-03-29 | 2012-03-27 | 29.538 | 577,006 | +2,676 | 0.05% | 17,043,731 |
| 2012-03-28 | 2012-03-26 | 29.419 | 574,330 | +2,006 | 0.05% | 16,896,004 |
| 2012-03-27 | 2012-03-23 | 29.598 | 572,324 | +14,049 | 0.05% | 16,939,655 |
| 2012-03-26 | 2012-03-22 | 30.316 | 558,275 | +669 | 0.04% | 16,924,410 |
| 2012-03-22 | 2012-03-20 | 30.495 | 557,606 | -2,676 | 0.04% | 17,004,153 |
| 2012-03-21 | 2012-03-19 | 30.435 | 560,282 | -20,069 | 0.04% | 17,052,256 |
| 2012-03-20 | 2012-03-16 | 30.794 | 580,351 | +7,358 | 0.05% | 17,871,268 |
| 2012-03-19 | 2012-03-15 | 31.272 | 572,993 | +6,021 | 0.05% | 17,918,779 |
| 2012-03-16 | 2012-03-14 | 31.093 | 566,972 | +2,007 | 0.04% | 17,628,784 |
| 2012-03-15 | 2012-03-13 | 31.212 | 564,965 | -8,028 | 0.04% | 17,633,943 |
| 2012-03-14 | 2012-03-12 | 30.555 | 572,993 | +28,097 | 0.05% | 17,507,640 |
| 2012-03-13 | 2012-03-09 | 31.392 | 544,896 | +1,338 | 0.04% | 17,105,285 |
| 2012-03-12 | 2012-03-08 | 31.571 | 543,558 | -3,345 | 0.04% | 17,160,787 |
| 2012-03-09 | 2012-03-07 | 30.375 | 546,903 | +9,366 | 0.04% | 16,612,363 |
| 2012-03-08 | 2012-03-06 | 31.033 | 537,537 | +14,717 | 0.04% | 16,681,424 |
| 2012-03-07 | 2012-03-05 | 32.827 | 522,820 | -16,724 | 0.04% | 17,162,555 |
| 2012-03-06 | 2012-03-02 | 34.023 | 539,544 | +12,710 | 0.04% | 18,356,781 |
| 2012-03-05 | 2012-03-01 | 32.887 | 526,834 | +8,696 | 0.04% | 17,325,823 |
| 2012-03-02 | 2012-02-29 | 32.707 | 518,138 | -3,344 | 0.04% | 16,946,896 |
| 2012-03-01 | 2012-02-28 | 31.930 | 521,482 | -2,007 | 0.04% | 16,650,910 |
| 2012-02-29 | 2012-02-27 | 31.571 | 523,489 | +46,158 | 0.04% | 16,527,185 |
| 2012-02-28 | 2012-02-24 | 32.648 | 477,331 | +3,345 | 0.04% | 15,583,668 |
| 2012-02-27 | 2012-02-23 | 32.707 | 473,986 | -4,683 | 0.04% | 15,502,803 |
| 2012-02-24 | 2012-02-22 | 33.305 | 478,669 | -36,793 | 0.04% | 15,942,187 |
| 2012-02-23 | 2012-02-21 | 33.006 | 515,462 | +8,028 | 0.04% | 17,013,479 |
| 2012-02-22 | 2012-02-20 | 33.186 | 507,434 | -669 | 0.04% | 16,839,529 |
| 2012-02-21 | 2012-02-17 | 32.887 | 508,103 | +8,696 | 0.04% | 16,709,823 |
| 2012-02-20 | 2012-02-16 | 32.648 | 499,407 | +1,338 | 0.04% | 16,304,394 |
| 2012-02-17 | 2012-02-15 | 33.544 | 498,069 | +669 | 0.04% | 16,707,435 |
| 2012-02-16 | 2012-02-14 | 33.305 | 497,400 | +3,345 | 0.04% | 16,566,027 |
| 2012-02-14 | 2012-02-10 | 33.066 | 494,055 | -8,027 | 0.04% | 16,336,455 |
| 2012-02-13 | 2012-02-09 | 34.322 | 502,082 | +2,006 | 0.04% | 17,232,328 |
| 2012-02-10 | 2012-02-08 | 33.963 | 500,076 | -12,710 | 0.04% | 16,984,069 |
| 2012-02-09 | 2012-02-07 | 32.648 | 512,786 | -5,352 | 0.04% | 16,741,185 |
| 2012-02-08 | 2012-02-06 | 32.707 | 518,138 | +2,007 | 0.04% | 16,946,896 |
| 2012-02-07 | 2012-02-03 | 33.245 | 516,131 | -34,324 | 0.04% | 17,159,006 |
| 2012-02-06 | 2012-02-02 | 31.810 | 550,455 | +1,344 | 0.04% | 17,510,190 |
| 2012-02-03 | 2012-02-01 | 30.256 | 549,111 | -13,379 | 0.04% | 16,613,765 |
| 2012-02-02 | 2012-01-31 | 30.555 | 562,490 | +15,386 | 0.04% | 17,186,724 |
| 2012-02-01 | 2012-01-30 | 29.957 | 547,104 | -17,058 | 0.04% | 16,389,474 |
| 2012-01-30 | 2012-01-26 | 31.153 | 564,162 | -11,707 | 0.04% | 17,575,146 |
| 2012-01-27 | 2012-01-20 | 30.196 | 575,869 | -10,035 | 0.05% | 17,388,915 |
| 2012-01-26 | 2012-01-19 | 30.375 | 585,904 | -6,020 | 0.05% | 17,797,032 |
| 2012-01-20 | 2012-01-18 | 30.017 | 591,924 | -2,007 | 0.05% | 17,767,530 |
| 2012-01-19 | 2012-01-17 | 29.837 | 593,931 | +4,014 | 0.05% | 17,721,233 |
| 2012-01-18 | 2012-01-16 | 28.880 | 589,917 | -4,014 | 0.05% | 17,037,091 |
| 2012-01-17 | 2012-01-13 | 28.880 | 593,931 | +7,358 | 0.05% | 17,153,017 |
| 2012-01-16 | 2012-01-12 | 28.940 | 586,573 | +50,173 | 0.05% | 16,975,588 |
| 2012-01-13 | 2012-01-11 | 30.734 | 536,400 | +1,338 | 0.04% | 16,485,772 |
| 2012-01-12 | 2012-01-10 | 30.973 | 535,062 | +17,393 | 0.04% | 16,572,624 |
| 2012-01-11 | 2012-01-09 | 30.375 | 517,669 | -2,007 | 0.04% | 15,724,370 |
| 2012-01-10 | 2012-01-06 | 29.538 | 519,676 | +6,890 | 0.04% | 15,350,305 |
| 2012-01-09 | 2012-01-05 | 30.196 | 512,786 | +4,683 | 0.04% | 15,484,063 |
| 2012-01-06 | 2012-01-04 | 30.316 | 508,103 | -2,082 | 0.04% | 15,403,418 |
| 2012-01-05 | 2012-01-03 | 31.810 | 510,185 | +3,420 | 0.04% | 16,229,185 |
| 2012-01-04 | 2011-12-30 | 31.392 | 506,765 | +31,935 | 0.04% | 15,908,283 |
| 2012-01-03 | 2011-12-29 | 31.153 | 474,830 | +668 | 0.04% | 14,792,217 |
| 2011-12-29 | 2011-12-23 | 32.887 | 474,162 | -6,689 | 0.04% | 15,593,616 |
| 2011-12-28 | 2011-12-22 | 31.452 | 480,851 | +2,542 | 0.04% | 15,123,547 |
| 2011-12-23 | 2011-12-21 | 31.332 | 478,309 | -3,345 | 0.04% | 14,986,397 |
| 2011-12-22 | 2011-12-20 | 30.017 | 481,654 | -669 | 0.04% | 14,457,603 |
| 2011-12-21 | 2011-12-19 | 30.854 | 482,323 | +10,704 | 0.04% | 14,881,444 |
| 2011-12-20 | 2011-12-16 | 32.827 | 471,619 | -10,035 | 0.04% | 15,481,785 |
| 2011-12-15 | 2011-12-13 | 31.272 | 481,654 | +4,014 | 0.04% | 15,062,403 |
| 2011-12-14 | 2011-12-12 | 32.050 | 477,640 | -6,690 | 0.04% | 15,308,156 |
| 2011-12-13 | 2011-12-09 | 32.229 | 484,330 | +3,345 | 0.04% | 15,609,448 |
| 2011-12-12 | 2011-12-08 | 33.006 | 480,985 | +6,690 | 0.04% | 15,875,522 |
| 2011-12-09 | 2011-12-07 | 33.066 | 474,295 | -4,683 | 0.04% | 15,683,070 |
| 2011-12-08 | 2011-12-06 | 32.588 | 478,978 | -2,676 | 0.04% | 15,608,798 |
| 2011-12-07 | 2011-12-05 | 32.648 | 481,654 | -10,034 | 0.04% | 15,724,803 |
| 2011-12-06 | 2011-12-02 | 35.372 | 491,688 | -10,704 | 0.04% | 17,391,745 |
| 2011-12-05 | 2011-12-01 | 34.117 | 502,392 | +20,852 | 0.04% | 17,140,207 |
| 2011-12-02 | 2011-11-30 | 31.326 | 481,540 | +15,307 | 0.04% | 15,084,895 |
| 2011-12-01 | 2011-11-29 | 31.797 | 466,233 | -31,252 | 0.04% | 14,824,683 |
| 2011-11-30 | 2011-11-28 | 32.612 | 497,485 | +47,835 | 0.05% | 16,223,994 |
| 2011-11-29 | 2011-11-25 | 31.420 | 449,650 | +3,189 | 0.04% | 14,128,198 |
| 2011-11-28 | 2011-11-24 | 32.236 | 446,461 | -12,118 | 0.04% | 14,391,998 |
| 2011-11-25 | 2011-11-23 | 31.483 | 458,579 | -7,016 | 0.04% | 14,437,511 |
| 2011-11-24 | 2011-11-22 | 32.612 | 465,595 | -22,323 | 0.04% | 15,183,996 |
| 2011-11-23 | 2011-11-21 | 33.302 | 487,918 | +12,756 | 0.04% | 16,248,594 |
| 2011-11-22 | 2011-11-18 | 34.556 | 475,162 | +1,275 | 0.04% | 16,419,795 |
| 2011-11-18 | 2011-11-16 | 35.560 | 473,887 | +5,741 | 0.04% | 16,851,257 |
| 2011-11-16 | 2011-11-14 | 36.563 | 468,146 | -5,741 | 0.04% | 17,116,868 |
| 2011-11-15 | 2011-11-11 | 35.246 | 473,887 | -7,015 | 0.04% | 16,702,656 |
| 2011-11-14 | 2011-11-10 | 34.619 | 480,902 | +5,740 | 0.04% | 16,648,308 |
| 2011-11-11 | 2011-11-09 | 36.375 | 475,162 | -5,103 | 0.04% | 17,283,995 |
| 2011-11-10 | 2011-11-08 | 35.560 | 480,265 | +12,119 | 0.04% | 17,078,056 |
| 2011-11-09 | 2011-11-07 | 36.061 | 468,146 | -3,189 | 0.04% | 16,881,988 |
| 2011-11-08 | 2011-11-04 | 35.372 | 471,335 | -17,221 | 0.04% | 16,671,828 |
| 2011-11-07 | 2011-11-03 | 34.054 | 488,556 | -5,102 | 0.04% | 16,637,521 |
| 2011-11-04 | 2011-11-02 | 34.243 | 493,658 | +3,189 | 0.04% | 16,904,147 |
| 2011-11-03 | 2011-11-01 | 33.490 | 490,469 | -17,859 | 0.04% | 16,425,827 |
| 2011-11-02 | 2011-10-31 | 34.493 | 508,328 | +19,772 | 0.05% | 17,534,006 |
| 2011-11-01 | 2011-10-28 | 34.870 | 488,556 | +21,047 | 0.04% | 17,035,841 |
| 2011-10-31 | 2011-10-27 | 36.438 | 467,509 | -18,496 | 0.04% | 17,034,938 |
| 2011-10-28 | 2011-10-26 | 33.866 | 486,005 | +5,103 | 0.04% | 16,459,208 |
| 2011-10-27 | 2011-10-25 | 33.678 | 480,902 | -14,670 | 0.04% | 16,195,908 |
| 2011-10-26 | 2011-10-24 | 33.678 | 495,572 | +2,551 | 0.04% | 16,689,967 |
| 2011-10-25 | 2011-10-21 | 30.668 | 493,021 | +3,189 | 0.04% | 15,119,893 |
| 2011-10-24 | 2011-10-20 | 30.354 | 489,832 | +25,512 | 0.04% | 14,868,493 |
| 2011-10-21 | 2011-10-19 | 33.804 | 464,320 | -1,275 | 0.04% | 15,695,697 |
| 2011-10-20 | 2011-10-18 | 33.114 | 465,595 | -15,307 | 0.04% | 15,417,596 |
| 2011-10-19 | 2011-10-17 | 34.619 | 480,902 | +3,189 | 0.04% | 16,648,308 |
| 2011-10-18 | 2011-10-14 | 33.741 | 477,713 | +3,189 | 0.04% | 16,118,468 |
| 2011-10-17 | 2011-10-13 | 35.121 | 474,524 | -5,741 | 0.04% | 16,665,588 |
| 2011-10-14 | 2011-10-12 | 33.929 | 480,265 | -17,220 | 0.04% | 16,294,935 |
| 2011-10-13 | 2011-10-11 | 31.420 | 497,485 | -22,323 | 0.05% | 15,631,194 |
| 2011-10-12 | 2011-10-10 | 28.347 | 519,808 | +16,583 | 0.05% | 14,735,193 |
| 2011-10-11 | 2011-10-07 | 29.696 | 503,225 | -5,741 | 0.05% | 14,943,648 |
| 2011-10-10 | 2011-10-06 | 27.344 | 508,966 | -10,842 | 0.05% | 13,917,130 |
| 2011-10-07 | 2011-10-04 | 24.522 | 519,808 | +2,551 | 0.05% | 12,746,594 |
| 2011-10-06 | 2011-10-03 | 25.212 | 517,257 | -18,496 | 0.05% | 13,040,879 |
| 2011-10-04 | 2011-09-30 | 26.591 | 535,753 | +3,189 | 0.05% | 14,246,392 |
| 2011-10-03 | 2011-09-28 | 28.630 | 532,564 | +17,220 | 0.05% | 15,247,092 |
| 2011-09-30 | 2011-09-27 | 29.351 | 515,344 | +18,497 | 0.05% | 15,125,771 |
| 2011-09-28 | 2011-09-26 | 28.316 | 496,847 | -12,119 | 0.05% | 14,068,729 |
| 2011-09-27 | 2011-09-23 | 30.260 | 508,966 | +14,670 | 0.05% | 15,401,412 |
| 2011-09-26 | 2011-09-22 | 29.978 | 494,296 | -6,378 | 0.04% | 14,817,995 |
| 2011-09-23 | 2011-09-21 | 32.361 | 500,674 | -36,355 | 0.05% | 16,202,394 |
| 2011-09-22 | 2011-09-20 | 33.992 | 537,029 | +63,780 | 0.05% | 18,254,564 |
| 2011-09-21 | 2011-09-19 | 35.372 | 473,249 | -1,913 | 0.04% | 16,739,529 |
| 2011-09-20 | 2011-09-16 | 36.751 | 475,162 | +7,016 | 0.04% | 17,462,795 |
| 2011-09-19 | 2011-09-15 | 38.194 | 468,146 | -26,788 | 0.04% | 17,880,228 |
| 2011-09-16 | 2011-09-14 | 36.939 | 494,934 | +21,047 | 0.04% | 18,282,561 |
| 2011-09-15 | 2011-09-12 | 38.319 | 473,887 | +1,914 | 0.04% | 18,158,938 |
| 2011-09-14 | 2011-09-09 | 40.263 | 471,973 | -1,276 | 0.04% | 19,003,195 |
| 2011-09-12 | 2011-09-08 | 39.950 | 473,249 | +4,465 | 0.04% | 18,906,171 |
| 2011-09-09 | 2011-09-07 | 39.950 | 468,784 | -44,008 | 0.04% | 18,727,795 |
| 2011-09-08 | 2011-09-06 | 38.884 | 512,792 | +55,488 | 0.05% | 19,939,183 |
| 2011-09-07 | 2011-09-05 | 38.821 | 457,304 | +2,552 | 0.04% | 17,752,932 |
| 2011-09-05 | 2011-09-01 | 40.953 | 454,752 | -10,205 | 0.04% | 18,623,540 |
| 2011-09-02 | 2011-08-31 | 42.897 | 464,957 | -14,032 | 0.04% | 19,945,427 |
| 2011-09-01 | 2011-08-30 | 42.205 | 478,989 | +28,063 | 0.04% | 20,215,676 |
| 2011-08-31 | 2011-08-29 | 40.091 | 450,926 | +6,231 | 0.04% | 18,078,273 |
| 2011-08-30 | 2011-08-26 | 38.426 | 444,695 | +1,249 | 0.04% | 17,087,984 |
| 2011-08-29 | 2011-08-25 | 38.875 | 443,446 | +11,867 | 0.04% | 17,238,789 |
| 2011-08-26 | 2011-08-24 | 39.195 | 431,579 | +1,249 | 0.04% | 16,915,664 |
| 2011-08-25 | 2011-08-23 | 40.796 | 430,330 | +624 | 0.04% | 17,555,709 |
| 2011-08-24 | 2011-08-22 | 40.860 | 429,706 | -13,740 | 0.04% | 17,557,773 |
| 2011-08-23 | 2011-08-19 | 41.244 | 443,446 | +18,112 | 0.04% | 18,289,588 |
| 2011-08-22 | 2011-08-18 | 41.949 | 425,334 | +9,993 | 0.04% | 17,842,213 |
| 2011-08-19 | 2011-08-17 | 43.422 | 415,341 | -8,119 | 0.04% | 18,034,820 |
| 2011-08-18 | 2011-08-16 | 42.333 | 423,460 | -3,123 | 0.04% | 17,926,321 |
| 2011-08-17 | 2011-08-15 | 42.909 | 426,583 | +2,498 | 0.04% | 18,304,407 |
| 2011-08-16 | 2011-08-12 | 38.875 | 424,085 | -4,372 | 0.04% | 16,486,138 |
| 2011-08-15 | 2011-08-11 | 38.682 | 428,457 | +13,116 | 0.04% | 16,573,778 |
| 2011-08-12 | 2011-08-10 | 39.835 | 415,341 | -18,737 | 0.04% | 16,545,219 |
| 2011-08-11 | 2011-08-09 | 37.209 | 434,078 | -6,870 | 0.04% | 16,151,811 |
| 2011-08-10 | 2011-08-08 | 36.697 | 440,948 | -9,993 | 0.04% | 16,181,520 |
| 2011-08-09 | 2011-08-05 | 37.658 | 450,941 | -21,860 | 0.04% | 16,981,434 |
| 2011-08-08 | 2011-08-04 | 39.899 | 472,801 | +1,874 | 0.04% | 18,864,433 |
| 2011-08-05 | 2011-08-03 | 44.959 | 470,927 | +21,860 | 0.04% | 21,172,299 |
| 2011-08-04 | 2011-08-02 | 46.688 | 449,067 | +3,747 | 0.04% | 20,966,020 |
| 2011-08-03 | 2011-08-01 | 45.855 | 445,320 | -14,365 | 0.04% | 20,420,320 |
| 2011-08-02 | 2011-07-29 | 43.166 | 459,685 | -9,993 | 0.04% | 19,842,553 |
| 2011-08-01 | 2011-07-28 | 44.575 | 469,678 | -3,123 | 0.04% | 20,935,666 |
| 2011-07-29 | 2011-07-27 | 45.279 | 472,801 | +3,123 | 0.04% | 21,407,952 |
| 2011-07-28 | 2011-07-26 | 46.112 | 469,678 | +624 | 0.04% | 21,657,586 |
| 2011-07-27 | 2011-07-25 | 45.279 | 469,054 | -6,245 | 0.04% | 21,238,292 |
| 2011-07-26 | 2011-07-22 | 45.855 | 475,299 | -11,867 | 0.04% | 21,795,019 |
| 2011-07-25 | 2011-07-21 | 44.703 | 487,166 | +8,119 | 0.05% | 21,777,585 |
| 2011-07-22 | 2011-07-20 | 44.254 | 479,047 | -6,246 | 0.04% | 21,199,885 |
| 2011-07-21 | 2011-07-19 | 45.535 | 485,293 | +22,485 | 0.04% | 22,097,897 |
| 2011-07-19 | 2011-07-15 | 46.496 | 462,808 | -14,990 | 0.04% | 21,518,639 |
| 2011-07-18 | 2011-07-14 | 46.112 | 477,798 | +19,987 | 0.04% | 22,032,011 |
| 2011-07-15 | 2011-07-13 | 45.023 | 457,811 | +20,610 | 0.04% | 20,611,940 |
| 2011-07-14 | 2011-07-12 | 43.294 | 437,201 | -11,866 | 0.04% | 18,928,019 |
| 2011-07-13 | 2011-07-11 | 44.190 | 449,067 | +3,122 | 0.04% | 19,844,381 |
| 2011-07-12 | 2011-07-08 | 44.639 | 445,945 | -19,986 | 0.04% | 19,906,339 |
| 2011-07-11 | 2011-07-07 | 43.998 | 465,931 | -11,867 | 0.04% | 20,500,085 |
| 2011-07-08 | 2011-07-06 | 42.077 | 477,798 | -27,481 | 0.04% | 20,104,210 |
| 2011-07-07 | 2011-07-05 | 42.845 | 505,279 | -2,498 | 0.05% | 21,648,843 |
| 2011-07-05 | 2011-06-30 | 42.397 | 507,777 | -23,734 | 0.05% | 21,528,231 |
| 2011-07-04 | 2011-06-29 | 41.500 | 531,511 | -3,747 | 0.05% | 22,057,921 |
| 2011-06-30 | 2011-06-28 | 40.284 | 535,258 | +1,873 | 0.05% | 21,562,104 |
| 2011-06-29 | 2011-06-27 | 40.348 | 533,385 | -14,365 | 0.05% | 21,520,813 |
| 2011-06-28 | 2011-06-24 | 39.195 | 547,750 | -4,996 | 0.05% | 21,468,966 |
| 2011-06-27 | 2011-06-23 | 39.259 | 552,746 | -8,744 | 0.05% | 21,700,183 |
| 2011-06-24 | 2011-06-22 | 38.490 | 561,490 | -3,123 | 0.05% | 21,611,943 |
| 2011-06-22 | 2011-06-20 | 36.313 | 564,613 | +1,873 | 0.05% | 20,502,709 |
| 2011-06-20 | 2011-06-16 | 38.362 | 562,740 | -13,116 | 0.05% | 21,587,976 |
| 2011-06-17 | 2011-06-15 | 38.298 | 575,856 | -3,122 | 0.05% | 22,054,256 |
| 2011-06-16 | 2011-06-14 | 37.594 | 578,978 | +4,372 | 0.05% | 21,765,943 |
| 2011-06-15 | 2011-06-13 | 38.362 | 574,606 | +15,614 | 0.05% | 22,043,183 |
| 2011-06-14 | 2011-06-10 | 37.209 | 558,992 | -4,997 | 0.05% | 20,799,795 |
| 2011-06-13 | 2011-06-09 | 36.249 | 563,989 | -16,863 | 0.05% | 20,443,930 |
| 2011-06-10 | 2011-06-08 | 36.761 | 580,852 | +24,358 | 0.05% | 21,352,794 |
| 2011-06-09 | 2011-06-07 | 37.274 | 556,494 | -1,874 | 0.05% | 20,742,485 |
| 2011-06-08 | 2011-06-03 | 36.697 | 558,368 | +1,250 | 0.05% | 20,490,496 |
| 2011-06-03 | 2011-06-01 | 36.505 | 557,118 | -13,741 | 0.05% | 20,337,584 |
| 2011-06-02 | 2011-05-31 | 35.929 | 570,859 | +9,369 | 0.05% | 20,510,159 |
| 2011-06-01 | 2011-05-30 | 35.736 | 561,490 | -3,123 | 0.05% | 20,065,665 |
| 2011-05-31 | 2011-05-27 | 35.929 | 564,613 | +3,123 | 0.05% | 20,285,749 |
| 2011-05-27 | 2011-05-25 | 35.736 | 561,490 | -3,123 | 0.05% | 20,065,665 |
| 2011-05-26 | 2011-05-24 | 34.904 | 564,613 | +3,747 | 0.05% | 19,707,190 |
| 2011-05-25 | 2011-05-23 | 35.736 | 560,866 | +4,997 | 0.05% | 20,043,365 |
| 2011-05-24 | 2011-05-20 | 37.145 | 555,869 | -7,495 | 0.05% | 20,647,990 |
| 2011-05-23 | 2011-05-19 | 36.569 | 563,364 | -3,748 | 0.05% | 20,601,675 |
| 2011-05-20 | 2011-05-18 | 36.505 | 567,112 | -4,372 | 0.05% | 20,702,415 |
| 2011-05-19 | 2011-05-17 | 35.865 | 571,484 | -624 | 0.05% | 20,496,015 |
| 2011-05-18 | 2011-05-16 | 36.313 | 572,108 | -10,618 | 0.05% | 20,774,874 |
| 2011-05-17 | 2011-05-13 | 35.480 | 582,726 | -11,867 | 0.05% | 20,675,284 |
| 2011-05-16 | 2011-05-12 | 33.239 | 594,593 | +36,850 | 0.06% | 19,763,528 |
| 2011-05-13 | 2011-05-11 | 32.598 | 557,743 | -13,116 | 0.05% | 18,181,480 |
| 2011-05-12 | 2011-05-09 | 31.253 | 570,859 | -625 | 0.05% | 17,841,280 |
| 2011-05-11 | 2011-05-06 | 31.253 | 571,484 | -1,249 | 0.05% | 17,860,813 |
| 2011-05-09 | 2011-05-05 | 30.965 | 572,733 | +6,871 | 0.05% | 17,734,788 |
| 2011-05-06 | 2011-05-04 | 31.157 | 565,862 | +4,996 | 0.05% | 17,630,746 |
| 2011-05-05 | 2011-05-03 | 31.702 | 560,866 | -3,123 | 0.05% | 17,780,404 |
| 2011-05-04 | 2011-04-29 | 31.958 | 563,989 | -44,344 | 0.05% | 18,023,889 |
| 2011-05-03 | 2011-04-28 | 32.278 | 608,333 | +3,123 | 0.06% | 19,635,829 |
| 2011-04-29 | 2011-04-27 | 32.534 | 605,210 | -4,997 | 0.06% | 19,690,064 |
| 2011-04-28 | 2011-04-26 | 33.239 | 610,207 | +3,123 | 0.06% | 20,282,518 |
| 2011-04-27 | 2011-04-21 | 34.327 | 607,084 | -11,243 | 0.06% | 20,839,673 |
| 2011-04-26 | 2011-04-20 | 34.263 | 618,327 | +4,373 | 0.06% | 21,186,017 |
| 2011-04-21 | 2011-04-19 | 33.879 | 613,954 | +3,122 | 0.06% | 20,800,263 |
| 2011-04-20 | 2011-04-18 | 33.943 | 610,832 | -10,617 | 0.06% | 20,733,612 |
| 2011-04-19 | 2011-04-15 | 33.815 | 621,449 | -14,366 | 0.06% | 21,014,388 |
| 2011-04-18 | 2011-04-14 | 32.214 | 635,815 | -3,747 | 0.06% | 20,482,175 |
| 2011-04-14 | 2011-04-12 | 31.349 | 639,562 | -52,464 | 0.06% | 20,049,921 |
| 2011-04-13 | 2011-04-11 | 31.574 | 692,026 | +53,089 | 0.06% | 21,849,759 |
| 2011-04-12 | 2011-04-08 | 31.381 | 638,937 | +3,122 | 0.06% | 20,050,788 |
| 2011-04-11 | 2011-04-07 | 31.029 | 635,815 | -17,488 | 0.06% | 19,728,855 |
| 2011-04-08 | 2011-04-06 | 30.709 | 653,303 | -16,863 | 0.06% | 20,062,294 |
| 2011-04-07 | 2011-04-04 | 30.645 | 670,166 | -40,597 | 0.06% | 20,537,220 |
| 2011-04-06 | 2011-04-01 | 30.005 | 710,763 | -28,106 | 0.07% | 21,326,114 |
| 2011-04-04 | 2011-03-31 | 30.037 | 738,869 | +29,980 | 0.07% | 22,193,082 |
| 2011-04-01 | 2011-03-30 | 29.204 | 708,889 | +68,078 | 0.07% | 20,702,386 |
| 2011-03-30 | 2011-03-28 | 28.724 | 640,811 | -31,229 | 0.06% | 18,406,437 |
| 2011-03-29 | 2011-03-25 | 29.556 | 672,040 | -18,112 | 0.06% | 19,862,968 |
| 2011-03-28 | 2011-03-24 | 30.997 | 690,152 | -7,495 | 0.06% | 21,392,790 |
| 2011-03-25 | 2011-03-23 | 30.037 | 697,647 | -15,614 | 0.06% | 20,954,915 |
| 2011-03-24 | 2011-03-22 | 30.485 | 713,261 | +24,358 | 0.07% | 21,743,665 |
| 2011-03-23 | 2011-03-21 | 28.884 | 688,903 | +3,123 | 0.06% | 19,898,115 |
| 2011-03-21 | 2011-03-17 | 27.955 | 685,780 | -5,621 | 0.06% | 19,171,071 |
| 2011-03-18 | 2011-03-16 | 28.756 | 691,401 | -2,499 | 0.06% | 19,881,707 |
| 2011-03-17 | 2011-03-15 | 28.083 | 693,900 | +8,744 | 0.06% | 19,486,947 |
| 2011-03-16 | 2011-03-14 | 29.716 | 685,156 | +8,120 | 0.06% | 20,360,328 |
| 2011-03-15 | 2011-03-11 | 30.485 | 677,036 | +53,713 | 0.06% | 20,639,351 |
| 2011-03-14 | 2011-03-10 | 31.381 | 623,323 | -4,997 | 0.06% | 19,560,797 |
| 2011-03-11 | 2011-03-09 | 31.414 | 628,320 | +6,246 | 0.06% | 19,737,731 |
| 2011-03-10 | 2011-03-08 | 31.830 | 622,074 | -1,249 | 0.06% | 19,800,482 |
| 2011-03-08 | 2011-03-04 | 31.990 | 623,323 | -3,748 | 0.06% | 19,940,037 |
| 2011-03-02 | 2011-02-28 | 31.542 | 627,071 | -9,368 | 0.06% | 19,778,815 |
| 2011-03-01 | 2011-02-25 | 30.517 | 636,439 | -3,123 | 0.06% | 19,422,137 |
| 2011-02-28 | 2011-02-24 | 29.844 | 639,562 | -6,870 | 0.06% | 19,087,361 |
| 2011-02-25 | 2011-02-23 | 30.133 | 646,432 | +4,372 | 0.06% | 19,478,692 |
| 2011-02-24 | 2011-02-22 | 30.869 | 642,060 | +2,498 | 0.06% | 19,819,832 |
| 2011-02-23 | 2011-02-21 | 31.542 | 639,562 | -1,249 | 0.06% | 20,172,801 |
| 2011-02-21 | 2011-02-17 | 31.478 | 640,811 | -4,372 | 0.06% | 20,171,157 |
| 2011-02-18 | 2011-02-16 | 30.805 | 645,183 | -7,495 | 0.06% | 19,874,917 |
| 2011-02-17 | 2011-02-15 | 29.812 | 652,678 | -25,607 | 0.06% | 19,457,901 |
| 2011-02-16 | 2011-02-14 | 31.125 | 678,285 | +28,105 | 0.06% | 21,111,826 |
| 2011-02-15 | 2011-02-11 | 30.325 | 650,180 | +3,123 | 0.06% | 19,716,549 |
| 2011-02-14 | 2011-02-10 | 30.677 | 647,057 | -14,365 | 0.06% | 19,849,765 |
| 2011-02-11 | 2011-02-09 | 31.349 | 661,422 | +9,993 | 0.06% | 20,735,220 |
| 2011-02-09 | 2011-02-07 | 31.414 | 651,429 | +8,120 | 0.06% | 20,463,665 |
| 2011-02-08 | 2011-02-02 | 32.406 | 643,309 | -1,250 | 0.06% | 20,847,187 |
| 2011-02-07 | 2011-01-31 | 31.221 | 644,559 | -624 | 0.06% | 20,124,014 |
| 2011-01-31 | 2011-01-27 | 31.510 | 645,183 | -625 | 0.06% | 20,329,437 |
| 2011-01-28 | 2011-01-26 | 32.342 | 645,808 | +15,615 | 0.06% | 20,886,810 |
| 2011-01-27 | 2011-01-25 | 32.086 | 630,193 | -4,997 | 0.06% | 20,220,348 |
| 2011-01-26 | 2011-01-24 | 32.150 | 635,190 | -29,979 | 0.06% | 20,421,361 |
| 2011-01-25 | 2011-01-21 | 32.919 | 665,169 | +38,098 | 0.06% | 21,896,386 |
| 2011-01-24 | 2011-01-20 | 32.854 | 627,071 | +14,366 | 0.06% | 20,602,096 |
| 2011-01-21 | 2011-01-19 | 34.199 | 612,705 | +4,996 | 0.06% | 20,954,148 |
| 2011-01-20 | 2011-01-18 | 34.584 | 607,709 | +1,249 | 0.06% | 21,016,808 |
| 2011-01-17 | 2011-01-13 | 35.224 | 606,460 | -143,027 | 0.06% | 21,362,013 |
| 2011-01-14 | 2011-01-12 | 34.840 | 749,487 | +95,560 | 0.07% | 26,112,011 |
| 2011-01-13 | 2011-01-11 | 34.135 | 653,927 | -1,874 | 0.06% | 22,322,036 |
| 2011-01-12 | 2011-01-10 | 34.392 | 655,801 | +3,123 | 0.06% | 22,554,006 |
| 2011-01-11 | 2011-01-07 | 35.416 | 652,678 | +16,239 | 0.06% | 23,115,401 |
| 2011-01-10 | 2011-01-06 | 35.672 | 636,439 | +6,246 | 0.06% | 22,703,316 |
| 2011-01-07 | 2011-01-05 | 36.249 | 630,193 | -6,871 | 0.06% | 22,843,746 |
| 2011-01-06 | 2011-01-04 | 37.081 | 637,064 | -3,123 | 0.06% | 23,623,212 |
| 2011-01-05 | 2011-01-03 | 36.825 | 640,187 | +6,246 | 0.06% | 23,575,017 |
| 2011-01-03 | 2010-12-29 | 35.672 | 633,941 | -8,744 | 0.06% | 22,614,207 |
| 2010-12-29 | 2010-12-24 | 35.096 | 642,685 | +4,997 | 0.06% | 22,555,686 |
| 2010-12-28 | 2010-12-22 | 35.801 | 637,688 | -26,857 | 0.06% | 22,829,551 |
| 2010-12-23 | 2010-12-21 | 35.160 | 664,545 | -3,123 | 0.06% | 23,365,445 |
| 2010-12-22 | 2010-12-20 | 33.623 | 667,668 | +54,963 | 0.06% | 22,449,010 |
| 2010-12-21 | 2010-12-17 | 34.135 | 612,705 | +1,249 | 0.06% | 20,914,908 |
| 2010-12-20 | 2010-12-16 | 33.559 | 611,456 | -124,290 | 0.06% | 20,519,833 |
| 2010-12-17 | 2010-12-15 | 35.032 | 735,746 | +136,157 | 0.07% | 25,774,637 |
| 2010-12-15 | 2010-12-13 | 35.224 | 599,589 | +8,119 | 0.06% | 21,119,988 |
| 2010-12-14 | 2010-12-10 | 35.608 | 591,470 | +18,737 | 0.05% | 21,061,284 |
| 2010-12-13 | 2010-12-09 | 36.121 | 572,733 | -126,788 | 0.05% | 20,687,530 |
| 2010-12-10 | 2010-12-08 | 36.441 | 699,521 | +19,986 | 0.06% | 25,491,204 |
| 2010-12-09 | 2010-12-07 | 36.953 | 679,535 | +8,120 | 0.06% | 25,111,055 |
| 2010-12-08 | 2010-12-06 | 36.889 | 671,415 | -5,621 | 0.06% | 24,767,995 |
| 2010-12-07 | 2010-12-03 | 37.209 | 677,036 | +1,249 | 0.06% | 25,192,149 |
| 2010-12-06 | 2010-12-02 | 37.850 | 675,787 | -3,123 | 0.06% | 25,578,474 |
| 2010-12-03 | 2010-12-01 | 37.274 | 678,910 | +51,839 | 0.06% | 25,305,360 |
| 2010-12-02 | 2010-11-30 | 37.274 | 627,071 | +1,874 | 0.06% | 23,373,138 |
| 2010-11-30 | 2010-11-26 | 37.850 | 625,197 | -1,874 | 0.06% | 23,663,648 |
| 2010-11-25 | 2010-11-23 | 37.402 | 627,071 | -11,242 | 0.06% | 23,453,458 |
| 2010-11-24 | 2010-11-22 | 38.747 | 638,313 | -6,246 | 0.06% | 24,732,407 |
| 2010-11-23 | 2010-11-19 | 39.003 | 644,559 | +79,321 | 0.06% | 25,139,538 |
| 2010-11-22 | 2010-11-18 | 37.274 | 565,238 | -2,498 | 0.05% | 21,068,405 |
| 2010-11-19 | 2010-11-17 | 35.480 | 567,736 | +17,488 | 0.05% | 20,143,435 |
| 2010-11-18 | 2010-11-16 | 36.505 | 550,248 | -8,744 | 0.05% | 20,086,795 |
| 2010-11-17 | 2010-11-15 | 37.594 | 558,992 | +6,870 | 0.05% | 21,014,595 |
| 2010-11-16 | 2010-11-12 | 38.234 | 552,122 | +6,870 | 0.05% | 21,109,926 |
| 2010-11-15 | 2010-11-11 | 39.195 | 545,252 | -99,307 | 0.05% | 21,371,057 |
| 2010-11-12 | 2010-11-10 | 37.786 | 644,559 | +8,120 | 0.06% | 24,355,217 |
| 2010-11-10 | 2010-11-08 | 38.426 | 636,439 | -16,239 | 0.06% | 24,455,996 |
| 2010-11-09 | 2010-11-05 | 37.209 | 652,678 | +13,741 | 0.06% | 24,285,801 |
| 2010-11-08 | 2010-11-04 | 37.466 | 638,937 | -2,499 | 0.06% | 23,938,185 |
| 2010-11-05 | 2010-11-03 | 37.081 | 641,436 | +16,239 | 0.06% | 23,785,332 |
| 2010-11-04 | 2010-11-02 | 37.722 | 625,197 | +2,498 | 0.06% | 23,583,568 |
| 2010-11-03 | 2010-11-01 | 37.786 | 622,699 | -624 | 0.06% | 23,529,219 |
| 2010-11-02 | 2010-10-29 | 36.633 | 623,323 | +624 | 0.06% | 22,834,237 |
| 2010-10-29 | 2010-10-27 | 36.633 | 622,699 | +28,106 | 0.06% | 22,811,378 |
| 2010-10-28 | 2010-10-26 | 38.042 | 594,593 | +625 | 0.06% | 22,619,529 |
| 2010-10-27 | 2010-10-25 | 38.362 | 593,968 | -38,099 | 0.06% | 22,785,953 |
| 2010-10-26 | 2010-10-22 | 38.234 | 632,067 | +22,485 | 0.06% | 24,166,556 |
| 2010-10-25 | 2010-10-21 | 38.426 | 609,582 | +20,610 | 0.06% | 23,423,981 |
| 2010-10-22 | 2010-10-20 | 37.850 | 588,972 | -18,112 | 0.05% | 22,292,535 |
| 2010-10-21 | 2010-10-19 | 36.953 | 607,084 | +9,368 | 0.06% | 22,433,752 |
| 2010-10-20 | 2010-10-18 | 37.145 | 597,716 | +37,475 | 0.06% | 22,202,414 |
| 2010-10-19 | 2010-10-15 | 37.978 | 560,241 | -28,731 | 0.05% | 21,276,829 |
| 2010-10-18 | 2010-10-14 | 35.416 | 588,972 | -88,689 | 0.05% | 20,859,174 |
| 2010-10-15 | 2010-10-13 | 35.160 | 677,661 | +88,065 | 0.06% | 23,826,605 |
| 2010-10-13 | 2010-10-11 | 34.263 | 589,596 | -3,123 | 0.05% | 20,201,594 |
| 2010-10-12 | 2010-10-08 | 34.135 | 592,719 | +3,123 | 0.05% | 20,232,679 |
| 2010-10-11 | 2010-10-07 | 34.648 | 589,596 | -1,249 | 0.05% | 20,428,154 |
| 2010-10-08 | 2010-10-06 | 33.815 | 590,845 | -9,993 | 0.05% | 19,979,509 |
| 2010-10-07 | 2010-10-05 | 35.608 | 600,838 | -99,307 | 0.06% | 21,394,863 |
| 2010-10-06 | 2010-10-04 | 34.648 | 700,145 | +136,156 | 0.06% | 24,258,424 |
| 2010-10-04 | 2010-09-29 | 33.559 | 563,989 | -178,003 | 0.05% | 18,926,889 |
| 2010-09-30 | 2010-09-28 | 32.214 | 741,992 | +21,860 | 0.07% | 23,902,566 |
| 2010-09-29 | 2010-09-27 | 32.854 | 720,132 | -352,883 | 0.07% | 23,659,567 |
| 2010-09-28 | 2010-09-24 | 32.790 | 1,073,015 | +4,372 | 0.10% | 35,184,637 |
| 2010-09-27 | 2010-09-22 | 32.726 | 1,068,643 | +494,037 | 0.10% | 34,972,837 |
| 2010-09-24 | 2010-09-21 | 32.726 | 574,606 | +6,245 | 0.05% | 18,804,785 |
| 2010-09-22 | 2010-09-20 | 33.431 | 568,361 | -163,638 | 0.05% | 19,000,809 |
| 2010-09-21 | 2010-09-17 | 32.983 | 731,999 | -7,495 | 0.07% | 24,143,212 |
| 2010-09-20 | 2010-09-16 | 32.726 | 739,494 | -38,098 | 0.07% | 24,200,976 |
| 2010-09-17 | 2010-09-15 | 33.047 | 777,592 | +174,255 | 0.07% | 25,696,786 |
| 2010-09-16 | 2010-09-14 | 32.342 | 603,337 | -19,362 | 0.06% | 19,513,207 |
| 2010-09-15 | 2010-09-13 | 31.990 | 622,699 | +4,997 | 0.06% | 19,920,076 |
| 2010-09-14 | 2010-09-10 | 31.414 | 617,702 | +4,372 | 0.06% | 19,404,182 |
| 2010-09-13 | 2010-09-09 | 30.869 | 613,330 | -1,249 | 0.06% | 18,932,962 |
| 2010-09-10 | 2010-09-08 | 30.485 | 614,579 | -309,163 | 0.06% | 18,735,358 |
| 2010-09-08 | 2010-09-06 | 30.805 | 923,742 | +312,286 | 0.09% | 28,455,950 |
| 2010-09-07 | 2010-09-03 | 29.940 | 611,456 | -8,744 | 0.06% | 18,307,294 |
| 2010-09-06 | 2010-09-02 | 29.812 | 620,200 | -198,614 | 0.06% | 18,489,653 |
| 2010-09-03 | 2010-09-01 | 29.300 | 818,814 | -129,287 | 0.08% | 23,991,294 |
| 2010-09-01 | 2010-08-30 | 28.660 | 948,101 | -1,249 | 0.09% | 27,172,210 |
| 2010-08-31 | 2010-08-27 | 27.667 | 949,350 | +132,410 | 0.09% | 26,265,606 |
| 2010-08-30 | 2010-08-26 | 28.307 | 816,940 | -145,526 | 0.08% | 23,125,427 |
| 2010-08-27 | 2010-08-25 | 27.699 | 962,466 | +203,611 | 0.09% | 26,659,306 |
| 2010-08-26 | 2010-08-24 | 28.147 | 758,855 | +9,368 | 0.07% | 21,359,693 |
| 2010-08-25 | 2010-08-23 | 28.852 | 749,487 | +38,724 | 0.07% | 21,624,009 |
| 2010-08-24 | 2010-08-20 | 30.197 | 710,763 | +46,843 | 0.07% | 21,462,674 |
| 2010-08-23 | 2010-08-19 | 29.332 | 663,920 | -29,980 | 0.06% | 19,474,152 |
| 2010-08-20 | 2010-08-18 | 28.916 | 693,900 | -49,966 | 0.06% | 20,064,667 |
| 2010-08-19 | 2010-08-17 | 26.162 | 743,866 | -13,740 | 0.07% | 19,460,953 |
| 2010-08-18 | 2010-08-16 | 25.874 | 757,606 | -22,485 | 0.07% | 19,602,077 |
| 2010-08-17 | 2010-08-13 | 25.810 | 780,091 | +1,874 | 0.07% | 20,133,887 |
| 2010-08-16 | 2010-08-12 | 25.586 | 778,217 | +48,092 | 0.07% | 19,911,080 |
| 2010-08-12 | 2010-08-10 | 25.650 | 730,125 | -19,362 | 0.07% | 18,727,382 |
| 2010-08-11 | 2010-08-09 | 26.322 | 749,487 | -21,235 | 0.07% | 19,728,009 |
| 2010-08-10 | 2010-08-06 | 26.578 | 770,722 | +16,239 | 0.07% | 20,484,397 |
| 2010-08-09 | 2010-08-05 | 26.258 | 754,483 | +11,242 | 0.07% | 19,811,193 |
| 2010-08-06 | 2010-08-04 | 25.618 | 743,241 | -625 | 0.07% | 19,040,001 |
| 2010-08-05 | 2010-08-03 | 25.489 | 743,866 | -9,368 | 0.07% | 18,960,732 |
| 2010-08-04 | 2010-08-02 | 25.618 | 753,234 | +9,368 | 0.07% | 19,295,997 |
| 2010-08-03 | 2010-07-30 | 25.169 | 743,866 | +625 | 0.07% | 18,722,532 |
| 2010-08-02 | 2010-07-29 | 25.457 | 743,241 | +6,246 | 0.07% | 18,921,001 |
| 2010-07-30 | 2010-07-28 | 25.714 | 736,995 | -7,495 | 0.07% | 18,950,794 |
| 2010-07-29 | 2010-07-27 | 25.746 | 744,490 | +1,249 | 0.07% | 19,167,358 |
| 2010-07-28 | 2010-07-26 | 26.226 | 743,241 | -4,372 | 0.07% | 19,492,201 |
| 2010-07-27 | 2010-07-23 | 26.450 | 747,613 | -6,870 | 0.07% | 19,774,441 |
| 2010-07-26 | 2010-07-22 | 26.290 | 754,483 | -4,997 | 0.07% | 19,835,353 |
| 2010-07-23 | 2010-07-21 | 25.329 | 759,480 | +3,123 | 0.07% | 19,237,124 |
| 2010-07-22 | 2010-07-20 | 25.297 | 756,357 | +6,246 | 0.07% | 19,133,801 |
| 2010-07-21 | 2010-07-19 | 24.689 | 750,111 | -6,246 | 0.07% | 18,519,414 |
| 2010-07-20 | 2010-07-16 | 24.625 | 756,357 | +4,372 | 0.07% | 18,625,181 |
| 2010-07-16 | 2010-07-14 | 25.233 | 751,985 | +1,874 | 0.07% | 18,975,041 |
| 2010-07-15 | 2010-07-13 | 25.201 | 750,111 | -8,120 | 0.07% | 18,903,734 |
| 2010-07-14 | 2010-07-12 | 24.977 | 758,231 | +4,997 | 0.07% | 18,938,408 |
| 2010-07-13 | 2010-07-09 | 25.329 | 753,234 | -36,850 | 0.07% | 19,078,917 |
| 2010-07-12 | 2010-07-08 | 24.721 | 790,084 | -27,481 | 0.07% | 19,531,603 |
| 2010-07-09 | 2010-07-07 | 24.945 | 817,565 | +18,113 | 0.08% | 20,394,219 |
| 2010-07-08 | 2010-07-06 | 24.593 | 799,452 | +8,119 | 0.07% | 19,660,789 |
| 2010-07-07 | 2010-07-05 | 23.504 | 791,333 | +6,870 | 0.07% | 18,599,560 |
| 2010-07-05 | 2010-06-30 | 24.016 | 784,463 | +6,871 | 0.07% | 18,840,007 |
| 2010-07-02 | 2010-06-29 | 23.824 | 777,592 | -625 | 0.07% | 18,525,590 |
| 2010-06-30 | 2010-06-28 | 24.657 | 778,217 | +6,870 | 0.07% | 19,188,400 |
| 2010-06-29 | 2010-06-25 | 24.401 | 771,347 | +4,997 | 0.07% | 18,821,407 |
| 2010-06-28 | 2010-06-24 | 24.913 | 766,350 | +27,481 | 0.07% | 19,092,117 |
| 2010-06-25 | 2010-06-23 | 24.913 | 738,869 | +7,495 | 0.07% | 18,407,481 |
| 2010-06-24 | 2010-06-22 | 25.682 | 731,374 | -3,123 | 0.07% | 18,782,838 |
| 2010-06-23 | 2010-06-21 | 26.130 | 734,497 | -309,788 | 0.07% | 19,192,322 |
| 2010-06-22 | 2010-06-18 | 24.337 | 1,044,285 | +312,286 | 0.10% | 25,414,406 |
| 2010-06-21 | 2010-06-17 | 24.657 | 731,999 | -312,286 | 0.07% | 18,048,809 |
| 2010-06-18 | 2010-06-15 | 24.881 | 1,044,285 | +149,898 | 0.10% | 25,982,886 |
| 2010-06-17 | 2010-06-14 | 24.433 | 894,387 | -3,123 | 0.08% | 21,852,310 |
| 2010-06-15 | 2010-06-11 | 24.241 | 897,510 | -56,836 | 0.08% | 21,756,173 |
| 2010-06-14 | 2010-06-10 | 22.543 | 954,346 | +1,873 | 0.09% | 21,514,232 |
| 2010-06-11 | 2010-06-09 | 22.511 | 952,473 | +6,246 | 0.09% | 21,441,508 |
| 2010-06-10 | 2010-06-08 | 22.159 | 946,227 | -58,085 | 0.09% | 20,967,602 |
| 2010-06-09 | 2010-06-07 | 21.487 | 1,004,312 | +41,222 | 0.09% | 21,579,357 |
| 2010-06-08 | 2010-06-04 | 22.223 | 963,090 | +3,122 | 0.09% | 21,402,952 |
| 2010-06-07 | 2010-06-03 | 22.287 | 959,968 | -16,863 | 0.09% | 21,395,051 |
| 2010-06-04 | 2010-06-02 | 21.583 | 976,831 | +12,491 | 0.09% | 21,082,721 |
| 2010-06-03 | 2010-06-01 | 22.127 | 964,340 | +32,478 | 0.09% | 21,338,091 |
| 2010-06-01 | 2010-05-28 | 23.056 | 931,862 | -36,850 | 0.09% | 21,484,805 |
| 2010-05-31 | 2010-05-27 | 22.223 | 968,712 | -39,348 | 0.09% | 21,527,891 |
| 2010-05-28 | 2010-05-26 | 21.102 | 1,008,060 | +12,492 | 0.09% | 21,272,529 |
| 2010-05-27 | 2010-05-25 | 21.038 | 995,568 | +37,474 | 0.09% | 20,945,157 |
| 2010-05-26 | 2010-05-24 | 22.511 | 958,094 | -3,123 | 0.09% | 21,568,045 |
| 2010-05-25 | 2010-05-20 | 22.223 | 961,217 | +186,747 | 0.09% | 21,361,328 |
| 2010-05-24 | 2010-05-19 | 22.672 | 774,470 | -18,737 | 0.07% | 17,558,410 |
| 2010-05-20 | 2010-05-18 | 23.024 | 793,207 | -14,365 | 0.07% | 18,262,606 |
| 2010-05-19 | 2010-05-17 | 22.447 | 807,572 | +34,352 | 0.07% | 18,127,862 |
| 2010-05-18 | 2010-05-14 | 23.344 | 773,220 | -4,372 | 0.07% | 18,050,030 |
| 2010-05-17 | 2010-05-13 | 23.952 | 777,592 | +1,873 | 0.07% | 18,625,190 |
| 2010-05-14 | 2010-05-12 | 23.696 | 775,719 | +7,495 | 0.07% | 18,381,607 |
| 2010-05-13 | 2010-05-11 | 23.824 | 768,224 | -9,368 | 0.07% | 18,302,404 |
| 2010-05-12 | 2010-05-10 | 23.728 | 777,592 | -187,372 | 0.07% | 18,450,890 |
| 2010-05-11 | 2010-05-07 | 22.928 | 964,964 | -1,874 | 0.09% | 22,124,398 |
| 2010-05-10 | 2010-05-06 | 22.896 | 966,838 | -6,246 | 0.09% | 22,136,404 |
| 2010-05-07 | 2010-05-05 | 22.704 | 973,084 | +24,983 | 0.09% | 22,092,451 |
| 2010-05-06 | 2010-05-04 | 23.184 | 948,101 | +23,110 | 0.09% | 21,980,648 |
| 2010-05-05 | 2010-05-03 | 23.376 | 924,991 | +4,996 | 0.09% | 21,622,589 |
| 2010-05-04 | 2010-04-30 | 24.048 | 919,995 | -24,358 | 0.09% | 22,124,463 |
| 2010-05-03 | 2010-04-29 | 23.376 | 944,353 | +19,986 | 0.09% | 22,075,195 |
| 2010-04-30 | 2010-04-28 | 23.440 | 924,367 | +31,853 | 0.09% | 21,667,202 |
| 2010-04-29 | 2010-04-27 | 24.016 | 892,514 | +38,099 | 0.08% | 21,435,007 |
| 2010-04-28 | 2010-04-26 | 24.593 | 854,415 | +18,737 | 0.08% | 21,012,485 |
| 2010-04-27 | 2010-04-23 | 24.433 | 835,678 | +40,598 | 0.08% | 20,417,889 |
| 2010-04-26 | 2010-04-22 | 24.593 | 795,080 | +3,122 | 0.07% | 19,553,269 |
| 2010-04-23 | 2010-04-21 | 24.497 | 791,958 | -40,597 | 0.07% | 19,400,410 |
| 2010-04-22 | 2010-04-20 | 24.561 | 832,555 | -2,498 | 0.08% | 20,448,225 |
| 2010-04-21 | 2010-04-19 | 23.888 | 835,053 | +42,471 | 0.08% | 19,948,038 |
| 2010-04-20 | 2010-04-16 | 24.561 | 792,582 | +14,990 | 0.07% | 19,466,456 |
| 2010-04-19 | 2010-04-15 | 25.009 | 777,592 | +8,119 | 0.07% | 19,446,889 |
| 2010-04-16 | 2010-04-14 | 26.162 | 769,473 | -4,372 | 0.07% | 20,130,880 |
| 2010-04-15 | 2010-04-13 | 26.226 | 773,845 | -2,498 | 0.07% | 20,294,820 |
| 2010-04-14 | 2010-04-12 | 26.098 | 776,343 | -1,249 | 0.07% | 20,260,893 |
| 2010-04-13 | 2010-04-09 | 27.091 | 777,592 | -8,744 | 0.07% | 21,065,389 |
| 2010-04-12 | 2010-04-08 | 26.930 | 786,336 | -63,082 | 0.07% | 21,176,368 |
| 2010-04-09 | 2010-04-07 | 26.258 | 849,418 | -13,741 | 0.08% | 22,303,994 |
| 2010-04-08 | 2010-04-01 | 25.682 | 863,159 | +4,372 | 0.08% | 22,167,285 |
| 2010-04-07 | 2010-03-31 | 25.329 | 858,787 | +128,037 | 0.08% | 21,752,505 |
| 2010-04-01 | 2010-03-30 | 25.874 | 730,750 | -70,576 | 0.07% | 18,907,213 |
| 2010-03-31 | 2010-03-29 | 25.393 | 801,326 | +23,109 | 0.07% | 20,348,376 |
| 2010-03-30 | 2010-03-26 | 25.041 | 778,217 | +20,611 | 0.07% | 19,487,440 |
| 2010-03-29 | 2010-03-25 | 24.689 | 757,606 | -605,835 | 0.07% | 18,704,457 |
| 2010-03-26 | 2010-03-24 | 24.401 | 1,363,441 | +15,614 | 0.13% | 33,268,916 |
| 2010-03-25 | 2010-03-23 | 24.433 | 1,347,827 | +1,249 | 0.12% | 32,931,083 |
| 2010-03-24 | 2010-03-22 | 24.401 | 1,346,578 | -6,245 | 0.12% | 32,857,447 |
| 2010-03-23 | 2010-03-19 | 25.041 | 1,352,823 | +112,423 | 0.13% | 33,876,229 |
| 2010-03-22 | 2010-03-18 | 25.073 | 1,240,400 | -138,655 | 0.11% | 31,100,749 |
| 2010-03-19 | 2010-03-17 | 24.881 | 1,379,055 | +3,747 | 0.13% | 34,312,308 |
| 2010-03-18 | 2010-03-16 | 23.920 | 1,375,308 | +537,132 | 0.13% | 32,897,879 |
| 2010-03-17 | 2010-03-15 | 24.113 | 838,176 | -530,886 | 0.08% | 20,210,522 |
| 2010-03-16 | 2010-03-12 | 24.337 | 1,369,062 | +54,337 | 0.13% | 33,318,392 |
| 2010-03-15 | 2010-03-11 | 24.817 | 1,314,725 | +505,279 | 0.12% | 32,627,512 |
| 2010-03-12 | 2010-03-10 | 24.785 | 809,446 | -430,954 | 0.08% | 20,062,090 |
| 2010-03-11 | 2010-03-09 | 25.073 | 1,240,400 | +256,074 | 0.11% | 31,100,749 |
| 2010-03-10 | 2010-03-08 | 24.945 | 984,326 | +4,372 | 0.09% | 24,554,084 |
| 2010-03-09 | 2010-03-05 | 23.152 | 979,954 | -9,993 | 0.09% | 22,687,744 |
| 2010-03-08 | 2010-03-04 | 22.928 | 989,947 | -29,979 | 0.09% | 22,697,200 |
| 2010-03-05 | 2010-03-03 | 23.344 | 1,019,926 | -67,454 | 0.09% | 23,809,130 |
| 2010-03-04 | 2010-03-02 | 23.376 | 1,087,380 | -9,369 | 0.10% | 25,418,594 |
| 2010-03-03 | 2010-03-01 | 22.960 | 1,096,749 | +139,904 | 0.10% | 25,181,044 |
| 2010-03-02 | 2010-02-26 | 22.479 | 956,845 | +1,874 | 0.09% | 21,509,288 |
| 2010-02-26 | 2010-02-24 | 22.928 | 954,971 | +3,123 | 0.09% | 21,895,282 |
| 2010-02-25 | 2010-02-23 | 23.184 | 951,848 | +24,983 | 0.09% | 22,067,518 |
| 2010-02-24 | 2010-02-22 | 23.216 | 926,865 | -3,123 | 0.09% | 21,517,996 |
| 2010-02-23 | 2010-02-19 | 22.191 | 929,988 | +2,498 | 0.09% | 20,637,539 |
| 2010-02-22 | 2010-02-18 | 22.768 | 927,490 | -3,747 | 0.09% | 21,116,706 |
| 2010-02-19 | 2010-02-17 | 23.312 | 931,237 | -3,123 | 0.09% | 21,708,956 |
| 2010-02-18 | 2010-02-12 | 23.216 | 934,360 | +3,123 | 0.09% | 21,691,999 |
| 2010-02-17 | 2010-02-11 | 23.216 | 931,237 | -11,867 | 0.09% | 21,619,496 |
| 2010-02-12 | 2010-02-10 | 22.447 | 943,104 | +114,297 | 0.09% | 21,170,199 |
| 2010-02-11 | 2010-02-09 | 22.127 | 828,807 | -29,980 | 0.08% | 18,339,132 |
| 2010-02-10 | 2010-02-08 | 21.743 | 858,787 | -6,246 | 0.08% | 18,672,504 |
| 2010-02-09 | 2010-02-05 | 21.743 | 865,033 | +72,451 | 0.08% | 18,808,310 |
| 2010-02-08 | 2010-02-04 | 22.832 | 792,582 | -46,843 | 0.07% | 18,095,936 |
| 2010-02-05 | 2010-02-03 | 23.472 | 839,425 | -87,440 | 0.08% | 19,703,038 |
| 2010-02-04 | 2010-02-02 | 22.992 | 926,865 | -32,478 | 0.09% | 21,310,236 |
| 2010-02-03 | 2010-02-01 | 23.216 | 959,343 | +12,492 | 0.09% | 22,272,001 |
| 2010-02-02 | 2010-01-29 | 22.639 | 946,851 | +9,368 | 0.09% | 21,436,229 |
| 2010-02-01 | 2010-01-28 | 22.607 | 937,483 | -43,720 | 0.09% | 21,194,122 |
| 2010-01-29 | 2010-01-27 | 22.159 | 981,203 | -202,986 | 0.09% | 21,742,641 |
| 2010-01-28 | 2010-01-26 | 22.383 | 1,184,189 | +307,914 | 0.11% | 26,506,081 |
| 2010-01-27 | 2010-01-25 | 23.280 | 876,275 | +27,481 | 0.08% | 20,399,624 |
| 2010-01-26 | 2010-01-22 | 24.305 | 848,794 | -410,344 | 0.08% | 20,629,628 |
| 2010-01-25 | 2010-01-21 | 24.401 | 1,259,138 | +494,662 | 0.12% | 30,723,850 |
| 2010-01-22 | 2010-01-20 | 25.457 | 764,476 | -212,980 | 0.07% | 19,461,590 |
| 2010-01-21 | 2010-01-19 | 25.746 | 977,456 | +73,700 | 0.09% | 25,165,212 |
| 2010-01-20 | 2010-01-18 | 24.465 | 903,756 | +82,444 | 0.08% | 22,110,160 |
| 2010-01-19 | 2010-01-15 | 25.169 | 821,312 | +3,122 | 0.08% | 20,671,788 |
| 2010-01-18 | 2010-01-14 | 25.009 | 818,190 | +4,372 | 0.08% | 20,462,210 |
| 2010-01-15 | 2010-01-13 | 24.369 | 813,818 | -13,116 | 0.08% | 19,831,669 |
| 2010-01-14 | 2010-01-12 | 25.682 | 826,934 | +62,458 | 0.08% | 21,236,970 |
| 2010-01-13 | 2010-01-11 | 26.386 | 764,476 | -93,686 | 0.07% | 20,171,509 |
| 2010-01-12 | 2010-01-08 | 25.553 | 858,162 | +93,686 | 0.08% | 21,929,034 |
| 2010-01-11 | 2010-01-07 | 24.785 | 764,476 | -269,191 | 0.07% | 18,947,510 |
| 2010-01-08 | 2010-01-06 | 24.689 | 1,033,667 | +181,126 | 0.10% | 25,520,099 |
| 2010-01-07 | 2010-01-05 | 24.145 | 852,541 | -76,198 | 0.08% | 20,584,198 |
| 2010-01-06 | 2010-01-04 | 22.639 | 928,739 | +20,611 | 0.09% | 21,026,182 |
| 2010-01-05 | 2009-12-31 | 22.415 | 908,128 | +71,201 | 0.08% | 20,356,000 |
| 2010-01-04 | 2009-12-29 | 22.287 | 836,927 | -18,737 | 0.08% | 18,652,805 |
| 2009-12-30 | 2009-12-28 | 22.159 | 855,664 | -1,249 | 0.08% | 18,960,801 |
| 2009-12-29 | 2009-12-24 | 21.647 | 856,913 | +8,119 | 0.08% | 18,549,438 |
| 2009-12-28 | 2009-12-22 | 21.295 | 848,794 | +3,123 | 0.08% | 18,074,707 |
| 2009-12-23 | 2009-12-21 | 21.359 | 845,671 | -12,491 | 0.08% | 18,062,364 |
| 2009-12-22 | 2009-12-18 | 21.903 | 858,162 | +12,491 | 0.08% | 18,796,315 |
| 2009-12-21 | 2009-12-17 | 21.743 | 845,671 | -11,242 | 0.08% | 18,387,324 |
| 2009-12-18 | 2009-12-16 | 22.159 | 856,913 | +8,744 | 0.08% | 18,988,478 |
| 2009-12-17 | 2009-12-15 | 22.351 | 848,169 | -34,352 | 0.08% | 18,957,678 |
| 2009-12-16 | 2009-12-14 | 22.768 | 882,521 | +30,604 | 0.08% | 20,092,870 |
| 2009-12-15 | 2009-12-11 | 21.999 | 851,917 | -56,836 | 0.08% | 18,741,371 |
| 2009-12-14 | 2009-12-10 | 22.095 | 908,753 | -43,095 | 0.08% | 20,079,009 |
| 2009-12-11 | 2009-12-09 | 22.607 | 951,848 | +112,423 | 0.09% | 21,518,878 |
| 2009-12-10 | 2009-12-08 | 23.568 | 839,425 | -124,915 | 0.08% | 19,783,678 |
| 2009-12-09 | 2009-12-07 | 23.088 | 964,340 | +26,857 | 0.09% | 22,264,491 |
| 2009-12-08 | 2009-12-04 | 22.704 | 937,483 | +108,051 | 0.09% | 21,284,182 |
| 2009-12-07 | 2009-12-03 | 21.743 | 829,432 | -53,713 | 0.08% | 18,034,242 |
| 2009-12-04 | 2009-12-02 | 20.718 | 883,145 | +9,368 | 0.08% | 18,297,157 |
| 2009-12-03 | 2009-12-01 | 20.718 | 873,777 | +19,987 | 0.08% | 18,103,069 |
| 2009-12-02 | 2009-11-30 | 20.014 | 853,790 | -224,222 | 0.08% | 17,087,495 |
| 2009-12-01 | 2009-11-27 | 19.469 | 1,078,012 | +87,440 | 0.10% | 20,988,167 |
| 2009-11-30 | 2009-11-26 | 20.846 | 990,572 | +115,546 | 0.09% | 20,649,729 |
| 2009-11-27 | 2009-11-25 | 20.334 | 875,026 | +13,116 | 0.08% | 17,792,706 |
| 2009-11-26 | 2009-11-24 | 19.245 | 861,910 | -183,624 | 0.08% | 16,587,606 |
| 2009-11-25 | 2009-11-23 | 18.989 | 1,045,534 | -374,743 | 0.10% | 19,853,642 |
| 2009-11-24 | 2009-11-20 | 18.605 | 1,420,277 | +5,621 | 0.13% | 26,423,875 |
| 2009-11-23 | 2009-11-19 | 18.861 | 1,414,656 | +8,119 | 0.13% | 26,681,698 |
| 2009-11-20 | 2009-11-18 | 19.053 | 1,406,537 | -627,695 | 0.13% | 26,798,807 |
| 2009-11-19 | 2009-11-17 | 19.501 | 2,034,232 | +1,133,599 | 0.19% | 39,670,265 |
| 2009-11-16 | 2009-11-12 | 18.989 | 900,633 | +2,498 | 0.08% | 17,102,117 |
| 2009-11-13 | 2009-11-11 | 19.341 | 898,135 | +70,577 | 0.08% | 17,371,043 |
| 2009-11-12 | 2009-11-10 | 18.829 | 827,558 | -4,997 | 0.08% | 15,581,996 |
| 2009-11-11 | 2009-11-09 | 19.245 | 832,555 | -5,621 | 0.08% | 16,022,664 |
| 2009-11-10 | 2009-11-06 | 18.893 | 838,176 | -43,095 | 0.08% | 15,835,601 |
| 2009-11-09 | 2009-11-05 | 18.669 | 881,271 | -176,754 | 0.08% | 16,452,252 |
| 2009-11-06 | 2009-11-04 | 18.829 | 1,058,025 | +162,388 | 0.10% | 19,921,433 |
| 2009-11-05 | 2009-11-03 | 18.381 | 895,637 | -38,723 | 0.08% | 16,462,328 |
| 2009-11-04 | 2009-11-02 | 18.893 | 934,360 | -421,586 | 0.09% | 17,652,799 |
| 2009-11-03 | 2009-10-30 | 18.669 | 1,355,946 | +79,320 | 0.13% | 25,313,854 |
| 2009-11-02 | 2009-10-29 | 17.932 | 1,276,626 | -279,808 | 0.12% | 22,892,807 |
| 2009-10-30 | 2009-10-28 | 18.605 | 1,556,434 | +682,657 | 0.14% | 28,957,040 |
| 2009-10-29 | 2009-10-27 | 19.373 | 873,777 | -66,204 | 0.08% | 16,927,909 |
| 2009-10-28 | 2009-10-23 | 19.597 | 939,981 | -97,433 | 0.09% | 18,421,196 |
| 2009-10-27 | 2009-10-22 | 17.740 | 1,037,414 | +3,122 | 0.10% | 18,403,872 |
| 2009-10-23 | 2009-10-21 | 18.060 | 1,034,292 | +8,120 | 0.10% | 18,679,687 |
| 2009-10-22 | 2009-10-20 | 18.156 | 1,026,172 | -12,492 | 0.10% | 18,631,617 |
| 2009-10-21 | 2009-10-19 | 18.028 | 1,038,664 | +39,973 | 0.10% | 18,725,387 |
| 2009-10-20 | 2009-10-16 | 17.580 | 998,691 | +6,870 | 0.09% | 17,557,020 |
| 2009-10-19 | 2009-10-15 | 17.836 | 991,821 | -6,870 | 0.09% | 17,690,325 |
| 2009-10-16 | 2009-10-14 | 18.060 | 998,691 | +11,242 | 0.09% | 18,036,720 |
| 2009-10-15 | 2009-10-13 | 17.772 | 987,449 | +18,737 | 0.09% | 17,549,106 |
| 2009-10-14 | 2009-10-12 | 17.740 | 968,712 | +10,618 | 0.09% | 17,185,088 |
| 2009-10-13 | 2009-10-09 | 18.413 | 958,094 | -9,368 | 0.09% | 17,641,004 |
| 2009-10-12 | 2009-10-08 | 18.509 | 967,462 | -3,123 | 0.09% | 17,906,433 |
| 2009-10-09 | 2009-10-07 | 18.317 | 970,585 | -107,427 | 0.09% | 17,777,756 |
| 2009-10-08 | 2009-10-06 | 17.548 | 1,078,012 | +45,594 | 0.10% | 18,916,966 |
| 2009-10-07 | 2009-10-05 | 16.715 | 1,032,418 | +6,870 | 0.10% | 17,257,322 |
| 2009-10-06 | 2009-10-02 | 16.651 | 1,025,548 | +6,246 | 0.10% | 17,076,807 |
| 2009-10-02 | 2009-09-29 | 17.356 | 1,019,302 | -24,358 | 0.09% | 17,690,882 |
| 2009-09-30 | 2009-09-28 | 17.068 | 1,043,660 | -10,618 | 0.10% | 17,812,857 |
| 2009-09-29 | 2009-09-25 | 17.324 | 1,054,278 | +12,492 | 0.10% | 18,264,161 |
| 2009-09-28 | 2009-09-24 | 17.260 | 1,041,786 | +18,112 | 0.10% | 17,981,032 |
| 2009-09-25 | 2009-09-23 | 18.349 | 1,023,674 | -16,239 | 0.09% | 18,782,942 |
| 2009-09-24 | 2009-09-22 | 18.477 | 1,039,913 | +6,246 | 0.10% | 19,214,104 |
| 2009-09-23 | 2009-09-21 | 18.285 | 1,033,667 | -49,341 | 0.10% | 18,900,099 |
| 2009-09-22 | 2009-09-18 | 18.317 | 1,083,008 | +11,242 | 0.10% | 19,836,956 |
| 2009-09-21 | 2009-09-17 | 18.925 | 1,071,766 | -39,973 | 0.10% | 20,283,121 |
| 2009-09-18 | 2009-09-16 | 17.548 | 1,111,739 | +24,983 | 0.10% | 19,508,808 |
| 2009-09-17 | 2009-09-15 | 16.972 | 1,086,756 | -9,993 | 0.10% | 18,444,006 |
| 2009-09-16 | 2009-09-14 | 17.004 | 1,096,749 | +6,246 | 0.10% | 18,648,723 |
| 2009-09-15 | 2009-09-11 | 17.004 | 1,090,503 | -3,123 | 0.10% | 18,542,518 |
| 2009-09-14 | 2009-09-10 | 16.940 | 1,093,626 | -17,488 | 0.10% | 18,525,581 |
| 2009-09-11 | 2009-09-09 | 17.004 | 1,111,114 | +16,863 | 0.10% | 18,892,980 |
| 2009-09-10 | 2009-09-08 | 17.612 | 1,094,251 | +28,731 | 0.10% | 19,272,008 |
| 2009-09-09 | 2009-09-07 | 17.388 | 1,065,520 | +150,522 | 0.10% | 18,527,156 |
| 2009-09-08 | 2009-09-04 | 17.228 | 914,998 | -94,935 | 0.08% | 15,763,395 |
| 2009-09-04 | 2009-09-02 | 16.427 | 1,009,933 | -68,703 | 0.09% | 16,590,415 |
| 2009-09-03 | 2009-09-01 | 16.555 | 1,078,636 | +54,962 | 0.10% | 17,857,176 |
| 2009-09-02 | 2009-08-31 | 15.595 | 1,023,674 | +2,498 | 0.09% | 15,963,862 |
| 2009-09-01 | 2009-08-28 | 16.075 | 1,021,176 | -4,372 | 0.09% | 16,415,407 |
| 2009-08-31 | 2009-08-27 | 16.331 | 1,025,548 | +9,369 | 0.10% | 16,748,407 |
| 2009-08-28 | 2009-08-26 | 16.715 | 1,016,179 | -10,618 | 0.09% | 16,985,880 |
| 2009-08-27 | 2009-08-25 | 16.651 | 1,026,797 | +14,990 | 0.10% | 17,097,604 |
| 2009-08-26 | 2009-08-24 | 16.940 | 1,011,807 | -4,997 | 0.09% | 17,139,600 |
| 2009-08-25 | 2009-08-21 | 17.164 | 1,016,804 | -9,993 | 0.09% | 17,452,167 |
| 2009-08-24 | 2009-08-20 | 17.516 | 1,026,797 | +8,120 | 0.10% | 17,985,365 |
| 2009-08-21 | 2009-08-19 | 16.908 | 1,018,677 | +3,747 | 0.09% | 17,223,355 |
| 2009-08-20 | 2009-08-18 | 16.940 | 1,014,930 | +6,870 | 0.09% | 17,192,502 |
| 2009-08-19 | 2009-08-17 | 17.036 | 1,008,060 | -1,873 | 0.09% | 17,172,967 |
| 2009-08-18 | 2009-08-14 | 17.836 | 1,009,933 | +4,996 | 0.09% | 18,013,375 |
| 2009-08-17 | 2009-08-13 | 18.156 | 1,004,937 | +39,973 | 0.09% | 18,246,065 |
| 2009-08-14 | 2009-08-12 | 18.445 | 964,964 | -58,085 | 0.09% | 17,798,398 |
| 2009-08-13 | 2009-08-11 | 19.277 | 1,023,049 | +21,860 | 0.09% | 19,721,514 |
| 2009-08-12 | 2009-08-10 | 18.861 | 1,001,189 | +29,979 | 0.09% | 18,883,335 |
| 2009-08-11 | 2009-08-07 | 18.861 | 971,210 | +3,123 | 0.09% | 18,317,904 |
| 2009-08-10 | 2009-08-06 | 19.790 | 968,087 | +12,491 | 0.09% | 19,158,001 |
| 2009-08-07 | 2009-08-05 | 19.469 | 955,596 | -4,996 | 0.09% | 18,604,810 |
| 2009-08-06 | 2009-08-04 | 20.142 | 960,592 | -12,492 | 0.09% | 19,348,038 |
| 2009-08-05 | 2009-08-03 | 19.886 | 973,084 | -21,235 | 0.09% | 19,350,369 |
| 2009-08-04 | 2009-07-31 | 19.373 | 994,319 | +625 | 0.09% | 19,263,200 |
| 2009-08-03 | 2009-07-30 | 19.021 | 993,694 | +8,119 | 0.09% | 18,901,072 |
| 2009-07-31 | 2009-07-29 | 19.053 | 985,575 | +36,850 | 0.09% | 18,778,201 |
| 2009-07-30 | 2009-07-28 | 20.014 | 948,725 | -48,717 | 0.09% | 18,987,496 |
| 2009-07-29 | 2009-07-27 | 19.822 | 997,442 | +157,392 | 0.09% | 19,770,863 |
| 2009-07-28 | 2009-07-24 | 19.437 | 840,050 | -22,484 | 0.08% | 16,328,307 |
| 2009-07-27 | 2009-07-23 | 19.085 | 862,534 | -37,475 | 0.08% | 16,461,515 |
| 2009-07-24 | 2009-07-22 | 18.541 | 900,009 | -96,184 | 0.08% | 16,686,788 |
| 2009-07-23 | 2009-07-21 | 18.989 | 996,193 | -268,566 | 0.09% | 18,916,706 |
| 2009-07-22 | 2009-07-20 | 18.349 | 1,264,759 | +192,368 | 0.12% | 23,206,504 |
| 2009-07-21 | 2009-07-17 | 17.260 | 1,072,391 | +42,471 | 0.10% | 18,509,268 |
| 2009-07-20 | 2009-07-16 | 16.908 | 1,029,920 | -34,351 | 0.10% | 17,413,447 |
| 2009-07-17 | 2009-07-15 | 16.812 | 1,064,271 | +1,249 | 0.10% | 17,891,999 |
| 2009-07-16 | 2009-07-14 | 16.299 | 1,063,022 | +15,614 | 0.10% | 17,326,361 |
| 2009-07-15 | 2009-07-13 | 15.787 | 1,047,408 | -78,696 | 0.10% | 16,535,226 |
| 2009-07-14 | 2009-07-10 | 16.331 | 1,126,104 | -91,187 | 0.10% | 18,390,605 |
| 2009-07-13 | 2009-07-09 | 16.459 | 1,217,291 | +292,300 | 0.11% | 20,035,716 |
| 2009-07-09 | 2009-07-07 | 16.940 | 924,991 | +6,245 | 0.09% | 15,668,972 |
| 2009-07-08 | 2009-07-06 | 17.228 | 918,746 | -1,873 | 0.09% | 15,827,964 |
| 2009-07-07 | 2009-07-03 | 17.260 | 920,619 | -6,246 | 0.09% | 15,889,712 |
| 2009-07-06 | 2009-07-02 | 16.876 | 926,865 | +84,942 | 0.09% | 15,641,357 |
| 2009-07-03 | 2009-06-30 | 17.132 | 841,923 | +11,242 | 0.08% | 14,423,594 |
| 2009-07-02 | 2009-06-29 | 18.156 | 830,681 | -59,959 | 0.08% | 15,082,199 |
| 2009-06-30 | 2009-06-26 | 18.317 | 890,640 | +11,242 | 0.08% | 16,313,440 |
| 2009-06-26 | 2009-06-24 | 17.516 | 879,398 | -19,986 | 0.08% | 15,403,525 |
| 2009-06-25 | 2009-06-23 | 16.940 | 899,384 | -1,249 | 0.08% | 15,235,200 |
| 2009-06-24 | 2009-06-22 | 17.740 | 900,633 | +3,747 | 0.08% | 15,977,357 |
| 2009-06-23 | 2009-06-19 | 17.580 | 896,886 | +9,993 | 0.08% | 15,767,285 |
| 2009-06-22 | 2009-06-18 | 17.516 | 886,893 | +10,618 | 0.08% | 15,534,808 |
| 2009-06-19 | 2009-06-17 | 17.548 | 876,275 | +5,621 | 0.08% | 15,376,883 |
| 2009-06-18 | 2009-06-16 | 17.996 | 870,654 | +48,717 | 0.08% | 15,668,566 |
| 2009-06-17 | 2009-06-15 | 18.509 | 821,937 | -72,450 | 0.08% | 15,212,959 |
| 2009-06-16 | 2009-06-12 | 19.245 | 894,387 | +40,597 | 0.08% | 17,212,632 |
| 2009-06-15 | 2009-06-11 | 19.565 | 853,790 | -7,495 | 0.08% | 16,704,735 |
| 2009-06-12 | 2009-06-10 | 19.790 | 861,285 | -122,416 | 0.08% | 17,044,438 |
| 2009-06-11 | 2009-06-09 | 18.765 | 983,701 | -16,864 | 0.09% | 18,458,995 |
| 2009-06-10 | 2009-06-08 | 18.893 | 1,000,565 | -216,102 | 0.09% | 18,903,606 |
| 2009-06-09 | 2009-06-05 | 19.213 | 1,216,667 | -428,456 | 0.11% | 23,376,006 |
| 2009-06-08 | 2009-06-04 | 19.021 | 1,645,123 | -135,532 | 0.15% | 31,291,915 |
| 2009-06-05 | 2009-06-03 | 18.669 | 1,780,655 | +947,476 | 0.16% | 33,242,652 |
| 2009-06-04 | 2009-06-02 | 18.381 | 833,179 | -38,724 | 0.08% | 15,314,314 |
| 2009-06-03 | 2009-06-01 | 18.893 | 871,903 | -38,099 | 0.08% | 16,472,803 |
| 2009-06-02 | 2009-05-29 | 16.651 | 910,002 | -402,849 | 0.08% | 15,152,804 |
| 2009-06-01 | 2009-05-27 | 16.395 | 1,312,851 | +399,726 | 0.12% | 21,524,483 |
| 2009-05-29 | 2009-05-26 | 15.627 | 913,125 | +43,720 | 0.08% | 14,269,126 |
| 2009-05-27 | 2009-05-25 | 15.915 | 869,405 | -42,470 | 0.08% | 13,836,487 |
| 2009-05-26 | 2009-05-22 | 15.915 | 911,875 | -221,724 | 0.08% | 14,512,393 |
| 2009-05-25 | 2009-05-21 | 16.267 | 1,133,599 | +171,133 | 0.11% | 18,440,407 |
| 2009-05-22 | 2009-05-20 | 16.619 | 962,466 | +33,727 | 0.09% | 15,995,583 |
| 2009-05-21 | 2009-05-19 | 15.883 | 928,739 | -72,450 | 0.09% | 14,751,042 |
| 2009-05-20 | 2009-05-18 | 15.371 | 1,001,189 | -2,499 | 0.09% | 15,388,796 |
| 2009-05-19 | 2009-05-15 | 15.018 | 1,003,688 | +98,058 | 0.09% | 15,073,666 |
| 2009-05-18 | 2009-05-14 | 14.730 | 905,630 | +9,993 | 0.08% | 13,340,004 |
| 2009-05-15 | 2009-05-13 | 15.146 | 895,637 | -28,730 | 0.08% | 13,565,646 |
| 2009-05-14 | 2009-05-12 | 14.858 | 924,367 | -203,610 | 0.09% | 13,734,402 |
| 2009-05-13 | 2009-05-11 | 15.018 | 1,127,977 | +224,846 | 0.10% | 16,940,273 |
| 2009-05-12 | 2009-05-08 | 15.659 | 903,131 | +31,228 | 0.08% | 14,141,873 |
| 2009-05-11 | 2009-05-07 | 15.595 | 871,903 | -39,972 | 0.08% | 13,597,043 |
| 2009-05-08 | 2009-05-06 | 15.915 | 911,875 | +66,829 | 0.08% | 14,512,393 |
| 2009-05-07 | 2009-05-05 | 15.531 | 845,046 | -31,853 | 0.08% | 13,124,097 |
| 2009-05-06 | 2009-05-04 | 15.274 | 876,899 | -110,550 | 0.08% | 13,394,154 |
| 2009-05-05 | 2009-04-30 | 14.186 | 987,449 | -25,607 | 0.09% | 14,007,664 |
| 2009-05-04 | 2009-04-29 | 14.026 | 1,013,056 | -20,611 | 0.09% | 14,208,718 |
| 2009-04-30 | 2009-04-28 | 13.673 | 1,033,667 | -38,724 | 0.10% | 14,133,700 |
| 2009-04-29 | 2009-04-27 | 13.962 | 1,072,391 | -25,607 | 0.10% | 14,972,247 |
| 2009-04-28 | 2009-04-24 | 14.666 | 1,097,998 | +29,979 | 0.10% | 16,103,280 |
| 2009-04-27 | 2009-04-23 | 14.730 | 1,068,019 | -15,614 | 0.10% | 15,732,007 |
| 2009-04-24 | 2009-04-22 | 13.898 | 1,083,633 | +1,874 | 0.10% | 15,059,803 |
| 2009-04-23 | 2009-04-21 | 14.314 | 1,081,759 | -274,187 | 0.10% | 15,484,079 |
| 2009-04-22 | 2009-04-20 | 14.762 | 1,355,946 | +292,924 | 0.13% | 20,016,616 |
| 2009-04-21 | 2009-04-17 | 14.346 | 1,063,022 | +3,123 | 0.10% | 15,249,921 |
| 2009-04-20 | 2009-04-16 | 15.146 | 1,059,899 | +158,641 | 0.10% | 16,053,619 |
| 2009-04-17 | 2009-04-15 | 16.779 | 901,258 | +27,481 | 0.08% | 15,122,645 |
| 2009-04-16 | 2009-04-14 | 16.075 | 873,777 | -154,893 | 0.08% | 14,045,967 |
| 2009-04-15 | 2009-04-09 | 15.306 | 1,028,670 | +104,303 | 0.10% | 15,745,313 |
| 2009-04-14 | 2009-04-08 | 15.499 | 924,367 | +58,085 | 0.09% | 14,326,402 |
| 2009-04-09 | 2009-04-07 | 16.331 | 866,282 | +11,867 | 0.08% | 14,147,405 |
| 2009-04-08 | 2009-04-06 | 16.619 | 854,415 | -169,883 | 0.08% | 14,199,843 |
| 2009-04-07 | 2009-04-03 | 16.299 | 1,024,298 | -14,366 | 0.09% | 16,695,193 |
| 2009-04-06 | 2009-04-02 | 16.523 | 1,038,664 | +78,072 | 0.10% | 17,162,166 |
| 2009-04-03 | 2009-04-01 | 13.962 | 960,592 | -3,748 | 0.09% | 13,411,359 |
| 2009-04-02 | 2009-03-31 | 13.545 | 964,340 | +10,618 | 0.09% | 13,062,247 |
| 2009-04-01 | 2009-03-30 | 13.449 | 953,722 | +24,359 | 0.09% | 12,826,803 |
| 2009-03-31 | 2009-03-27 | 14.506 | 929,363 | -46,843 | 0.09% | 13,481,273 |
| 2009-03-30 | 2009-03-26 | 14.634 | 976,206 | +18,737 | 0.09% | 14,285,814 |
| 2009-03-27 | 2009-03-25 | 13.737 | 957,469 | +1,249 | 0.09% | 13,153,137 |
| 2009-03-26 | 2009-03-24 | 14.218 | 956,220 | -47,468 | 0.09% | 13,595,279 |
| 2009-03-25 | 2009-03-23 | 13.962 | 1,003,688 | +14,990 | 0.09% | 14,013,046 |
| 2009-03-24 | 2009-03-20 | 12.905 | 988,698 | +8,744 | 0.09% | 12,758,982 |
| 2009-03-23 | 2009-03-19 | 13.609 | 979,954 | +43,720 | 0.09% | 13,336,502 |
| 2009-03-20 | 2009-03-18 | 13.609 | 936,234 | +15,615 | 0.09% | 12,741,503 |
| 2009-03-19 | 2009-03-17 | 13.481 | 920,619 | -36,850 | 0.09% | 12,411,074 |
| 2009-03-18 | 2009-03-16 | 14.090 | 957,469 | +3,123 | 0.09% | 13,490,397 |
| 2009-03-17 | 2009-03-13 | 13.481 | 954,346 | -94,935 | 0.09% | 12,865,755 |
| 2009-03-16 | 2009-03-12 | 12.585 | 1,049,281 | +41,221 | 0.10% | 13,204,796 |
| 2009-03-13 | 2009-03-11 | 12.521 | 1,008,060 | +1,250 | 0.09% | 12,621,485 |
| 2009-03-12 | 2009-03-10 | 12.168 | 1,006,810 | -1,250 | 0.09% | 12,251,195 |
| 2009-03-11 | 2009-03-09 | 11.496 | 1,008,060 | -5,621 | 0.09% | 11,588,525 |
| 2009-03-09 | 2009-03-05 | 11.560 | 1,013,681 | -97,433 | 0.09% | 11,718,063 |
| 2009-03-06 | 2009-03-04 | 11.688 | 1,111,114 | +79,945 | 0.10% | 12,986,700 |
| 2009-03-05 | 2009-03-03 | 10.919 | 1,031,169 | +13,741 | 0.10% | 11,259,823 |
| 2009-03-04 | 2009-03-02 | 10.631 | 1,017,428 | -9,993 | 0.09% | 10,816,558 |
| 2009-03-03 | 2009-02-27 | 11.272 | 1,027,421 | +1,249 | 0.10% | 11,580,796 |
| 2009-03-02 | 2009-02-26 | 11.528 | 1,026,172 | +3,123 | 0.10% | 11,829,598 |
| 2009-02-27 | 2009-02-25 | 12.104 | 1,023,049 | -29,355 | 0.09% | 12,383,276 |
| 2009-02-26 | 2009-02-24 | 12.072 | 1,052,404 | +34,351 | 0.10% | 12,704,898 |
| 2009-02-25 | 2009-02-23 | 12.745 | 1,018,053 | -3,123 | 0.09% | 12,974,803 |
| 2009-02-24 | 2009-02-20 | 12.296 | 1,021,176 | -9,368 | 0.09% | 12,556,805 |
| 2009-02-23 | 2009-02-19 | 12.809 | 1,030,544 | -10,618 | 0.10% | 13,199,998 |
| 2009-02-20 | 2009-02-18 | 12.328 | 1,041,162 | +11,242 | 0.10% | 12,835,901 |
| 2009-02-19 | 2009-02-17 | 12.457 | 1,029,920 | +5,622 | 0.10% | 12,829,225 |
| 2009-02-18 | 2009-02-16 | 13.097 | 1,024,298 | -17,488 | 0.09% | 13,415,194 |
| 2009-02-17 | 2009-02-13 | 12.905 | 1,041,786 | -13,116 | 0.10% | 13,444,074 |
| 2009-02-16 | 2009-02-12 | 12.264 | 1,054,902 | -28,731 | 0.10% | 12,937,734 |
| 2009-02-13 | 2009-02-11 | 12.296 | 1,083,633 | -48,092 | 0.10% | 13,324,802 |
| 2009-02-12 | 2009-02-10 | 12.905 | 1,131,725 | -43,720 | 0.10% | 14,604,722 |
| 2009-02-11 | 2009-02-09 | 12.937 | 1,175,445 | +53,713 | 0.11% | 15,206,561 |
| 2009-02-10 | 2009-02-06 | 12.937 | 1,121,732 | +55,587 | 0.10% | 14,511,684 |
| 2009-02-09 | 2009-02-05 | 12.328 | 1,066,145 | -43,720 | 0.10% | 13,143,903 |
| 2009-02-06 | 2009-02-04 | 11.592 | 1,109,865 | +3,123 | 0.10% | 12,865,482 |
| 2009-02-05 | 2009-02-03 | 10.951 | 1,106,742 | -10,618 | 0.10% | 12,120,480 |
| 2009-02-04 | 2009-02-02 | 10.951 | 1,117,360 | -29,979 | 0.10% | 12,236,763 |
| 2009-02-03 | 2009-01-30 | 11.432 | 1,147,339 | +21,860 | 0.11% | 13,116,178 |
| 2009-02-02 | 2009-01-29 | 11.176 | 1,125,479 | -55,587 | 0.10% | 12,577,958 |
| 2009-01-30 | 2009-01-23 | 10.247 | 1,181,066 | -12,492 | 0.11% | 12,102,399 |
| 2009-01-29 | 2009-01-22 | 10.535 | 1,193,558 | -96,184 | 0.11% | 12,574,385 |
| 2009-01-23 | 2009-01-21 | 10.567 | 1,289,742 | -100,556 | 0.12% | 13,629,004 |
| 2009-01-22 | 2009-01-20 | 11.816 | 1,390,298 | -3,123 | 0.13% | 16,427,883 |
| 2009-01-21 | 2009-01-19 | 11.944 | 1,393,421 | -21,860 | 0.13% | 16,643,264 |
| 2009-01-20 | 2009-01-16 | 11.496 | 1,415,281 | +144,901 | 0.13% | 16,269,884 |
| 2009-01-19 | 2009-01-15 | 11.432 | 1,270,380 | +139,904 | 0.12% | 14,522,761 |
| 2009-01-16 | 2009-01-14 | 11.560 | 1,130,476 | +95,560 | 0.10% | 13,068,203 |
| 2009-01-15 | 2009-01-13 | 11.336 | 1,034,916 | +15,614 | 0.10% | 11,731,558 |
| 2009-01-14 | 2009-01-12 | 11.848 | 1,019,302 | -13,740 | 0.09% | 12,076,801 |
| 2009-01-13 | 2009-01-09 | 12.649 | 1,033,042 | +16,238 | 0.10% | 13,066,594 |
| 2009-01-12 | 2009-01-08 | 12.681 | 1,016,804 | +87,441 | 0.09% | 12,893,765 |
| 2009-01-09 | 2009-01-07 | 13.930 | 929,363 | -100,557 | 0.09% | 12,945,593 |
| 2009-01-08 | 2009-01-06 | 14.506 | 1,029,920 | -36,225 | 0.10% | 14,939,946 |
| 2009-01-07 | 2009-01-05 | 14.858 | 1,066,145 | -219,849 | 0.10% | 15,840,963 |
| 2009-01-06 | 2009-01-02 | 14.154 | 1,285,994 | +277,934 | 0.12% | 18,201,557 |
| 2009-01-05 | 2008-12-31 | 13.385 | 1,008,060 | -161,764 | 0.09% | 13,493,046 |
| 2009-01-02 | 2008-12-29 | 13.225 | 1,169,824 | +161,764 | 0.11% | 15,470,983 |
| 2008-12-30 | 2008-12-24 | 12.937 | 1,008,060 | +43,720 | 0.09% | 13,041,126 |
| 2008-12-29 | 2008-12-22 | 13.705 | 964,340 | -184,873 | 0.09% | 13,216,647 |
| 2008-12-23 | 2008-12-19 | 14.730 | 1,149,213 | +202,986 | 0.11% | 16,928,002 |
| 2008-12-22 | 2008-12-18 | 14.570 | 946,227 | -255,450 | 0.09% | 13,786,501 |
| 2008-12-19 | 2008-12-17 | 13.865 | 1,201,677 | +53,713 | 0.11% | 16,661,841 |
| 2008-12-18 | 2008-12-16 | 14.634 | 1,147,964 | +104,304 | 0.11% | 16,799,324 |
| 2008-12-17 | 2008-12-15 | 12.457 | 1,043,660 | -20,611 | 0.10% | 13,000,378 |
| 2008-12-16 | 2008-12-12 | 11.752 | 1,064,271 | -6,246 | 0.10% | 12,507,359 |
| 2008-12-15 | 2008-12-11 | 12.360 | 1,070,517 | -84,317 | 0.10% | 13,232,083 |
| 2008-12-12 | 2008-12-10 | 12.489 | 1,154,834 | +25,607 | 0.11% | 14,422,199 |
| 2008-12-11 | 2008-12-09 | 11.912 | 1,129,227 | -36,849 | 0.10% | 13,451,525 |
| 2008-12-10 | 2008-12-08 | 12.809 | 1,166,076 | -38,724 | 0.11% | 14,935,996 |
| 2008-12-09 | 2008-12-05 | 11.944 | 1,204,800 | -153,645 | 0.11% | 14,390,342 |
| 2008-12-08 | 2008-12-04 | 11.048 | 1,358,445 | +151,771 | 0.13% | 15,007,505 |
| 2008-12-05 | 2008-12-03 | 10.023 | 1,206,674 | -118,668 | 0.11% | 12,094,325 |
| 2008-12-04 | 2008-12-02 | 8.966 | 1,325,342 | -24,359 | 0.12% | 11,883,198 |
| 2008-12-03 | 2008-12-01 | 9.350 | 1,349,701 | +149,273 | 0.13% | 12,620,244 |
| 2008-12-02 | 2008-11-28 | 8.614 | 1,200,428 | -6,246 | 0.11% | 10,340,362 |
| 2008-12-01 | 2008-11-27 | 8.390 | 1,206,674 | -9,993 | 0.11% | 10,123,684 |
| 2008-11-28 | 2008-11-26 | 8.262 | 1,216,667 | +94,935 | 0.11% | 10,051,683 |
| 2008-11-27 | 2008-11-25 | 7.845 | 1,121,732 | +10,618 | 0.10% | 8,800,402 |
| 2008-11-26 | 2008-11-24 | 7.685 | 1,111,114 | -6,246 | 0.10% | 8,539,200 |
| 2008-11-25 | 2008-11-21 | 7.717 | 1,117,360 | +9,993 | 0.10% | 8,622,982 |
| 2008-11-24 | 2008-11-20 | 7.589 | 1,107,367 | -21,235 | 0.10% | 8,404,023 |
| 2008-11-21 | 2008-11-19 | 7.813 | 1,128,602 | -2,498 | 0.10% | 8,818,160 |
| 2008-11-20 | 2008-11-18 | 7.653 | 1,131,100 | -16,239 | 0.10% | 8,656,578 |
| 2008-11-19 | 2008-11-17 | 8.198 | 1,147,339 | -74,949 | 0.11% | 9,405,439 |
| 2008-11-18 | 2008-11-14 | 8.262 | 1,222,288 | -26,232 | 0.11% | 10,098,121 |
| 2008-11-17 | 2008-11-13 | 8.070 | 1,248,520 | -18,737 | 0.12% | 10,074,961 |
| 2008-11-14 | 2008-11-12 | 8.582 | 1,267,257 | +13,116 | 0.12% | 10,875,440 |
| 2008-11-13 | 2008-11-11 | 8.710 | 1,254,141 | +625 | 0.12% | 10,923,520 |
| 2008-11-12 | 2008-11-10 | 8.806 | 1,253,516 | -129,287 | 0.12% | 11,038,496 |
| 2008-11-11 | 2008-11-07 | 8.166 | 1,382,803 | +34,976 | 0.13% | 11,291,401 |
| 2008-11-10 | 2008-11-06 | 7.685 | 1,347,827 | +118,044 | 0.12% | 10,358,401 |
| 2008-11-07 | 2008-11-05 | 8.198 | 1,229,783 | +27,481 | 0.11% | 10,081,282 |
| 2008-11-06 | 2008-11-04 | 7.685 | 1,202,302 | +42,471 | 0.11% | 9,240,004 |
| 2008-11-05 | 2008-11-03 | 7.173 | 1,159,831 | +11,243 | 0.11% | 8,319,363 |
| 2008-11-04 | 2008-10-31 | 6.597 | 1,148,588 | +8,744 | 0.11% | 7,576,678 |
| 2008-11-03 | 2008-10-30 | 6.885 | 1,139,844 | -161,765 | 0.11% | 7,847,498 |
| 2008-10-31 | 2008-10-29 | 6.084 | 1,301,609 | +65,581 | 0.12% | 7,919,203 |
| 2008-10-30 | 2008-10-28 | 6.308 | 1,236,028 | -134,283 | 0.11% | 7,797,257 |
| 2008-10-29 | 2008-10-27 | 5.828 | 1,370,311 | -9,369 | 0.13% | 7,986,157 |
| 2008-10-28 | 2008-10-24 | 6.436 | 1,379,680 | -13,741 | 0.13% | 8,880,180 |
| 2008-10-27 | 2008-10-23 | 7.077 | 1,393,421 | +126,164 | 0.13% | 9,861,023 |
| 2008-10-24 | 2008-10-22 | 7.461 | 1,267,257 | +69,327 | 0.12% | 9,455,140 |
| 2008-10-23 | 2008-10-21 | 8.230 | 1,197,930 | -17,488 | 0.11% | 9,858,524 |
| 2008-10-22 | 2008-10-20 | 8.262 | 1,215,418 | -46,842 | 0.11% | 10,041,364 |
| 2008-10-21 | 2008-10-17 | 7.877 | 1,262,260 | -207,358 | 0.12% | 9,943,316 |
| 2008-10-20 | 2008-10-16 | 8.038 | 1,469,618 | +262,320 | 0.14% | 11,812,056 |
| 2008-10-17 | 2008-10-15 | 9.126 | 1,207,298 | +8,119 | 0.11% | 11,018,099 |
| 2008-10-16 | 2008-10-14 | 9.414 | 1,199,179 | +25,608 | 0.11% | 11,289,603 |
| 2008-10-15 | 2008-10-13 | 8.998 | 1,173,571 | +30,604 | 0.11% | 10,559,978 |
| 2008-10-14 | 2008-10-10 | 7.877 | 1,142,967 | +29,979 | 0.11% | 9,003,599 |
| 2008-10-13 | 2008-10-09 | 8.998 | 1,112,988 | +41,847 | 0.10% | 10,014,843 |
| 2008-10-10 | 2008-10-08 | 8.998 | 1,071,141 | +2,498 | 0.10% | 9,638,297 |
| 2008-10-09 | 2008-10-06 | 10.247 | 1,068,643 | -68,078 | 0.10% | 10,950,399 |
| 2008-10-08 | 2008-10-03 | 10.951 | 1,136,721 | -236,089 | 0.11% | 12,448,795 |
| 2008-10-06 | 2008-10-02 | 10.887 | 1,372,810 | +201,737 | 0.13% | 14,946,403 |
| 2008-10-03 | 2008-09-30 | 9.799 | 1,171,073 | +87,440 | 0.11% | 11,475,001 |
| 2008-10-02 | 2008-09-29 | 9.863 | 1,083,633 | +23,734 | 0.10% | 10,687,602 |
| 2008-09-30 | 2008-09-26 | 10.887 | 1,059,899 | -41,846 | 0.10% | 11,539,599 |
| 2008-09-29 | 2008-09-25 | 11.272 | 1,101,745 | +47,467 | 0.10% | 12,418,555 |
| 2008-09-26 | 2008-09-24 | 11.144 | 1,054,278 | +3,748 | 0.10% | 11,748,481 |
| 2008-09-25 | 2008-09-23 | 11.592 | 1,050,530 | -47,468 | 0.10% | 12,177,674 |
| 2008-09-24 | 2008-09-22 | 12.425 | 1,097,998 | -123,665 | 0.10% | 13,642,080 |
| 2008-09-23 | 2008-09-19 | 12.360 | 1,221,663 | +94,310 | 0.11% | 15,100,317 |
| 2008-09-22 | 2008-09-18 | 10.503 | 1,127,353 | +36,850 | 0.10% | 11,840,801 |
| 2008-09-19 | 2008-09-17 | 9.799 | 1,090,503 | -14,990 | 0.10% | 10,685,519 |
| 2008-09-18 | 2008-09-16 | 9.863 | 1,105,493 | -3,747 | 0.10% | 10,903,202 |
| 2008-09-17 | 2008-09-12 | 12.360 | 1,109,240 | -13,116 | 0.10% | 13,710,717 |
| 2008-09-16 | 2008-09-11 | 12.457 | 1,122,356 | +17,488 | 0.10% | 13,980,656 |
| 2008-09-12 | 2008-09-10 | 13.065 | 1,104,868 | -8,120 | 0.10% | 14,435,036 |
| 2008-09-11 | 2008-09-09 | 13.161 | 1,112,988 | -5,621 | 0.10% | 14,648,044 |
| 2008-09-10 | 2008-09-08 | 13.481 | 1,118,609 | +1,874 | 0.10% | 15,080,222 |
| 2008-09-09 | 2008-09-05 | 13.129 | 1,116,735 | -14,365 | 0.10% | 14,661,598 |
| 2008-09-08 | 2008-09-04 | 13.673 | 1,131,100 | -13,741 | 0.10% | 15,465,936 |
| 2008-09-05 | 2008-09-03 | 13.865 | 1,144,841 | +13,741 | 0.11% | 15,873,782 |
| 2008-09-04 | 2008-09-02 | 13.898 | 1,131,100 | -7,495 | 0.10% | 15,719,476 |
| 2008-09-03 | 2008-09-01 | 13.930 | 1,138,595 | -18,737 | 0.11% | 15,860,098 |
| 2008-09-02 | 2008-08-29 | 14.314 | 1,157,332 | -17,488 | 0.11% | 16,565,815 |
| 2008-09-01 | 2008-08-28 | 13.930 | 1,174,820 | -55,587 | 0.11% | 16,364,695 |
| 2008-08-29 | 2008-08-27 | 13.513 | 1,230,407 | +29,979 | 0.11% | 16,626,796 |
| 2008-08-28 | 2008-08-26 | 12.905 | 1,200,428 | +9,993 | 0.11% | 15,491,322 |
| 2008-08-27 | 2008-08-25 | 12.873 | 1,190,435 | +5,621 | 0.11% | 15,324,244 |
| 2008-08-26 | 2008-08-21 | 12.457 | 1,184,814 | -16,238 | 0.11% | 14,758,666 |
| 2008-08-25 | 2008-08-20 | 12.809 | 1,201,052 | -51,215 | 0.11% | 15,383,995 |
| 2008-08-21 | 2008-08-19 | 12.168 | 1,252,267 | +28,730 | 0.12% | 15,237,996 |
| 2008-08-19 | 2008-08-15 | 13.417 | 1,223,537 | -28,106 | 0.11% | 16,416,420 |
| 2008-08-18 | 2008-08-14 | 13.609 | 1,251,643 | +26,857 | 0.12% | 17,034,004 |
| 2008-08-15 | 2008-08-13 | 13.321 | 1,224,786 | -1,874 | 0.11% | 16,315,518 |
| 2008-08-14 | 2008-08-12 | 13.833 | 1,226,660 | -11,242 | 0.11% | 16,968,962 |
| 2008-08-13 | 2008-08-11 | 13.898 | 1,237,902 | -16,239 | 0.11% | 17,203,758 |
| 2008-08-12 | 2008-08-08 | 14.122 | 1,254,141 | +625 | 0.12% | 17,710,560 |
| 2008-08-11 | 2008-08-07 | 14.794 | 1,253,516 | +1,249 | 0.12% | 18,544,673 |
| 2008-08-08 | 2008-08-05 | 15.114 | 1,252,267 | -625 | 0.12% | 18,927,195 |
| 2008-08-07 | 2008-08-04 | 15.691 | 1,252,892 | +11,242 | 0.12% | 19,658,802 |
| 2008-08-04 | 2008-07-31 | 15.691 | 1,241,650 | -624 | 0.12% | 19,482,406 |
| 2008-08-01 | 2008-07-30 | 15.819 | 1,242,274 | -55,587 | 0.12% | 19,651,317 |
| 2008-07-31 | 2008-07-29 | 15.595 | 1,297,861 | +72,450 | 0.12% | 20,239,719 |
| 2008-07-30 | 2008-07-28 | 16.011 | 1,225,411 | +11,867 | 0.11% | 19,620,005 |
| 2008-07-29 | 2008-07-25 | 16.299 | 1,213,544 | -17,488 | 0.11% | 19,779,743 |
| 2008-07-28 | 2008-07-24 | 17.132 | 1,231,032 | -61,833 | 0.11% | 21,089,702 |
| 2008-07-25 | 2008-07-23 | 17.228 | 1,292,865 | +6,871 | 0.12% | 22,273,208 |
| 2008-07-24 | 2008-07-22 | 16.587 | 1,285,994 | -59,335 | 0.12% | 21,331,236 |
| 2008-07-23 | 2008-07-21 | 16.523 | 1,345,329 | +61,417 | 0.12% | 22,229,287 |
| 2008-07-22 | 2008-07-18 | 16.011 | 1,283,912 | -4,372 | 0.12% | 20,556,662 |
| 2008-07-21 | 2008-07-17 | 16.011 | 1,288,284 | -78,280 | 0.12% | 20,626,662 |
| 2008-07-18 | 2008-07-16 | 15.723 | 1,366,564 | +55,587 | 0.13% | 21,486,160 |
| 2008-07-17 | 2008-07-15 | 15.947 | 1,310,977 | -88,689 | 0.12% | 20,906,038 |
| 2008-07-16 | 2008-07-14 | 16.844 | 1,399,666 | -14,366 | 0.13% | 23,575,314 |
| 2008-07-15 | 2008-07-11 | 16.844 | 1,414,032 | +93,062 | 0.13% | 23,817,288 |
| 2008-07-14 | 2008-07-10 | 16.427 | 1,320,970 | -2,499 | 0.12% | 21,699,896 |
| 2008-07-11 | 2008-07-09 | 15.531 | 1,323,469 | +27,482 | 0.12% | 20,554,307 |
| 2008-07-10 | 2008-07-08 | 14.858 | 1,295,987 | -24,983 | 0.12% | 19,255,995 |
| 2008-07-09 | 2008-07-07 | 15.787 | 1,320,970 | +19,986 | 0.12% | 20,853,896 |
| 2008-07-08 | 2008-07-04 | 15.146 | 1,300,984 | -10,618 | 0.12% | 19,705,181 |
| 2008-07-07 | 2008-07-03 | 15.082 | 1,311,602 | +43,096 | 0.12% | 19,782,005 |
| 2008-07-04 | 2008-07-02 | 16.107 | 1,268,506 | +36,850 | 0.12% | 20,431,857 |
| 2008-07-03 | 2008-06-30 | 16.587 | 1,231,656 | +9,993 | 0.11% | 20,429,913 |
| 2008-07-02 | 2008-06-27 | 16.331 | 1,221,663 | -4,997 | 0.11% | 19,951,196 |
| 2008-06-30 | 2008-06-26 | 17.100 | 1,226,660 | +40,597 | 0.11% | 20,975,523 |
| 2008-06-27 | 2008-06-25 | 17.388 | 1,186,063 | +3,123 | 0.11% | 20,623,146 |
| 2008-06-26 | 2008-06-24 | 17.196 | 1,182,940 | +29,355 | 0.11% | 20,341,563 |
| 2008-06-25 | 2008-06-23 | 17.580 | 1,153,585 | -21,235 | 0.11% | 20,280,062 |
| 2008-06-24 | 2008-06-20 | 17.804 | 1,174,820 | +9,368 | 0.11% | 20,916,714 |
| 2008-06-23 | 2008-06-19 | 18.028 | 1,165,452 | -12,491 | 0.11% | 21,011,164 |
| 2008-06-20 | 2008-06-18 | 18.701 | 1,177,943 | +4,372 | 0.11% | 22,028,476 |
| 2008-06-19 | 2008-06-17 | 18.252 | 1,173,571 | +10,618 | 0.11% | 21,420,596 |
| 2008-06-18 | 2008-06-16 | 18.413 | 1,162,953 | -4,997 | 0.11% | 21,412,991 |
| 2008-06-17 | 2008-06-13 | 17.804 | 1,167,950 | -1,874 | 0.11% | 20,794,399 |
| 2008-06-16 | 2008-06-12 | 18.317 | 1,169,824 | +11,243 | 0.11% | 21,427,124 |
| 2008-06-13 | 2008-06-11 | 18.573 | 1,158,581 | -3,748 | 0.11% | 21,517,991 |
| 2008-06-12 | 2008-06-10 | 18.413 | 1,162,329 | -16,239 | 0.11% | 21,401,502 |
| 2008-06-11 | 2008-06-06 | 19.629 | 1,178,568 | -1,874 | 0.11% | 23,134,624 |
| 2008-06-10 | 2008-06-05 | 19.693 | 1,180,442 | -8,119 | 0.11% | 23,247,010 |
| 2008-06-06 | 2008-06-04 | 19.790 | 1,188,561 | -166,136 | 0.11% | 23,521,081 |
| 2008-06-05 | 2008-06-03 | 19.950 | 1,354,697 | -66,205 | 0.13% | 27,025,737 |
| 2008-06-04 | 2008-06-02 | 20.654 | 1,420,902 | +249,829 | 0.13% | 29,347,504 |
| 2008-06-03 | 2008-05-30 | 19.501 | 1,171,073 | +28,106 | 0.11% | 22,837,501 |
| 2008-06-02 | 2008-05-29 | 19.437 | 1,142,967 | +3,123 | 0.11% | 22,216,197 |
| 2008-05-30 | 2008-05-28 | 19.661 | 1,139,844 | -14,990 | 0.11% | 22,410,994 |
| 2008-05-29 | 2008-05-27 | 19.758 | 1,154,834 | -26,232 | 0.11% | 22,816,659 |
| 2008-05-28 | 2008-05-26 | 19.533 | 1,181,066 | +36,225 | 0.11% | 23,070,198 |
| 2008-05-27 | 2008-05-23 | 20.622 | 1,144,841 | +6,246 | 0.11% | 23,609,042 |
| 2008-05-26 | 2008-05-22 | 20.846 | 1,138,595 | -16,864 | 0.11% | 23,735,456 |
| 2008-05-23 | 2008-05-21 | 21.455 | 1,155,459 | +48,717 | 0.11% | 24,790,008 |
| 2008-05-22 | 2008-05-20 | 21.743 | 1,106,742 | -625 | 0.10% | 24,063,760 |
| 2008-05-21 | 2008-05-19 | 22.287 | 1,107,367 | +4,997 | 0.10% | 24,680,170 |
| 2008-05-20 | 2008-05-16 | 22.127 | 1,102,370 | -21,235 | 0.10% | 24,392,300 |
| 2008-05-19 | 2008-05-15 | 22.447 | 1,123,605 | -66,830 | 0.10% | 25,221,970 |
| 2008-05-16 | 2008-05-14 | 22.287 | 1,190,435 | -13,116 | 0.11% | 26,531,527 |
| 2008-05-15 | 2008-05-13 | 22.415 | 1,203,551 | +1,874 | 0.11% | 26,978,007 |
| 2008-05-14 | 2008-05-09 | 23.152 | 1,201,677 | -13,116 | 0.11% | 27,821,041 |
| 2008-05-13 | 2008-05-08 | 23.632 | 1,214,793 | +76,822 | 0.11% | 28,708,200 |
| 2008-05-09 | 2008-05-07 | 24.016 | 1,137,971 | -17,488 | 0.11% | 27,330,010 |
| 2008-05-08 | 2008-05-06 | 25.137 | 1,155,459 | +2,499 | 0.11% | 29,045,010 |
| 2008-05-07 | 2008-05-05 | 25.201 | 1,152,960 | -81,819 | 0.11% | 29,056,032 |
| 2008-05-06 | 2008-05-02 | 24.977 | 1,234,779 | +163,638 | 0.11% | 30,841,193 |
| 2008-05-05 | 2008-04-30 | 24.465 | 1,071,141 | +32,477 | 0.10% | 26,205,191 |
| 2008-05-02 | 2008-04-29 | 24.785 | 1,038,664 | +625 | 0.10% | 25,743,250 |
| 2008-04-30 | 2008-04-28 | 25.009 | 1,038,039 | +625 | 0.10% | 25,960,439 |
| 2008-04-29 | 2008-04-25 | 25.265 | 1,037,414 | -81,195 | 0.10% | 26,210,568 |
| 2008-04-28 | 2008-04-24 | 25.970 | 1,118,609 | -146,150 | 0.10% | 29,050,024 |
| 2008-04-25 | 2008-04-23 | 23.216 | 1,264,759 | +84,942 | 0.12% | 29,362,506 |
| 2008-04-24 | 2008-04-22 | 22.191 | 1,179,817 | -21,235 | 0.11% | 26,181,541 |
| 2008-04-23 | 2008-04-21 | 21.551 | 1,201,052 | +18,737 | 0.11% | 25,883,572 |
| 2008-04-22 | 2008-04-18 | 21.070 | 1,182,315 | -25,608 | 0.11% | 24,911,875 |
| 2008-04-21 | 2008-04-17 | 21.487 | 1,207,923 | -96,808 | 0.11% | 25,954,287 |
| 2008-04-18 | 2008-04-16 | 21.679 | 1,304,731 | +6,245 | 0.12% | 28,285,052 |
| 2008-04-17 | 2008-04-15 | 24.465 | 1,298,486 | +48,092 | 0.12% | 31,767,128 |
| 2008-04-16 | 2008-04-14 | 24.657 | 1,250,394 | -20,610 | 0.12% | 30,830,810 |
| 2008-04-15 | 2008-04-11 | 25.842 | 1,271,004 | -6,246 | 0.12% | 32,844,888 |
| 2008-04-14 | 2008-04-10 | 25.553 | 1,277,250 | +9,993 | 0.12% | 32,638,195 |
| 2008-04-11 | 2008-04-09 | 24.689 | 1,267,257 | +56,836 | 0.12% | 31,287,179 |
| 2008-04-10 | 2008-04-08 | 26.034 | 1,210,421 | -48,092 | 0.11% | 31,511,881 |
| 2008-04-09 | 2008-04-07 | 26.738 | 1,258,513 | -98,058 | 0.12% | 33,650,499 |
| 2008-04-08 | 2008-04-03 | 25.073 | 1,356,571 | +151,147 | 0.13% | 34,013,523 |
| 2008-04-07 | 2008-04-02 | 23.472 | 1,205,424 | -321,031 | 0.11% | 28,293,791 |
| 2008-04-03 | 2008-04-01 | 22.415 | 1,526,455 | +8,744 | 0.14% | 34,216,011 |
| 2008-04-02 | 2008-03-31 | 22.511 | 1,517,711 | +9,369 | 0.14% | 34,165,811 |
| 2008-04-01 | 2008-03-28 | 23.920 | 1,508,342 | +339,767 | 0.14% | 36,080,102 |
| 2008-03-31 | 2008-03-27 | 22.191 | 1,168,575 | -19,361 | 0.11% | 25,932,068 |
| 2008-03-28 | 2008-03-26 | 22.575 | 1,187,936 | -23,734 | 0.11% | 26,818,192 |
| 2008-03-27 | 2008-03-25 | 22.447 | 1,211,670 | -3,748 | 0.11% | 27,198,797 |
| 2008-03-26 | 2008-03-20 | 20.526 | 1,215,418 | +8,744 | 0.11% | 24,947,729 |
| 2008-03-25 | 2008-03-19 | 21.807 | 1,206,674 | -38,723 | 0.11% | 26,313,850 |
| 2008-03-20 | 2008-03-18 | 20.846 | 1,245,397 | +87,440 | 0.12% | 25,961,880 |
| 2008-03-19 | 2008-03-17 | 20.750 | 1,157,957 | -8,744 | 0.11% | 24,027,842 |
| 2008-03-18 | 2008-03-14 | 23.440 | 1,166,701 | -8,744 | 0.11% | 27,347,522 |
| 2008-03-17 | 2008-03-13 | 23.984 | 1,175,445 | +2,498 | 0.11% | 28,192,362 |
| 2008-03-14 | 2008-03-12 | 25.553 | 1,172,947 | -66,204 | 0.11% | 29,972,889 |
| 2008-03-13 | 2008-03-11 | 25.073 | 1,239,151 | +72,450 | 0.11% | 31,069,433 |
| 2008-03-12 | 2008-03-10 | 24.977 | 1,166,701 | -14,365 | 0.11% | 29,140,802 |
| 2008-03-11 | 2008-03-07 | 24.881 | 1,181,066 | -46,218 | 0.11% | 29,386,138 |
| 2008-03-10 | 2008-03-06 | 25.553 | 1,227,284 | +39,348 | 0.11% | 31,361,389 |
| 2008-03-07 | 2008-03-05 | 25.489 | 1,187,936 | +12,491 | 0.11% | 30,279,830 |
| 2008-03-06 | 2008-03-04 | 25.393 | 1,175,445 | -9,369 | 0.11% | 29,848,522 |
| 2008-03-05 | 2008-03-03 | 26.610 | 1,184,814 | -26,232 | 0.11% | 31,528,153 |
| 2008-03-04 | 2008-02-29 | 27.091 | 1,211,046 | +16,239 | 0.11% | 32,807,892 |
| 2008-03-03 | 2008-02-28 | 27.251 | 1,194,807 | -266,692 | 0.11% | 32,559,269 |
| 2008-02-29 | 2008-02-27 | 26.258 | 1,461,499 | -3,123 | 0.14% | 38,376,000 |
| 2008-02-28 | 2008-02-26 | 24.209 | 1,464,622 | +244,208 | 0.14% | 35,456,403 |
| 2008-02-26 | 2008-02-22 | 24.305 | 1,220,414 | +4,996 | 0.11% | 29,661,717 |
| 2008-02-25 | 2008-02-21 | 24.753 | 1,215,418 | -9,993 | 0.11% | 30,085,171 |
| 2008-02-22 | 2008-02-20 | 25.169 | 1,225,411 | +86,816 | 0.11% | 30,842,647 |
| 2008-02-21 | 2008-02-19 | 26.290 | 1,138,595 | +124,914 | 0.11% | 29,933,656 |
| 2008-02-20 | 2008-02-18 | 24.529 | 1,013,681 | +13,116 | 0.09% | 24,864,367 |
| 2008-02-19 | 2008-02-15 | 24.689 | 1,000,565 | -49,965 | 0.09% | 24,702,847 |
| 2008-02-18 | 2008-02-14 | 24.048 | 1,050,530 | +26,856 | 0.10% | 25,263,628 |
| 2008-02-15 | 2008-02-13 | 23.952 | 1,023,674 | -57,461 | 0.09% | 24,519,443 |
| 2008-02-14 | 2008-02-12 | 23.984 | 1,081,135 | -4,372 | 0.10% | 25,930,391 |
| 2008-02-13 | 2008-02-11 | 23.920 | 1,085,507 | +13,116 | 0.10% | 25,965,731 |
| 2008-02-12 | 2008-02-06 | 25.553 | 1,072,391 | +21,236 | 0.10% | 27,403,332 |
| 2008-02-11 | 2008-02-04 | 27.411 | 1,051,155 | -24,358 | 0.10% | 28,812,958 |
| 2008-02-05 | 2008-02-01 | 26.034 | 1,075,513 | -5,622 | 0.10% | 27,999,710 |
| 2008-02-04 | 2008-01-31 | 22.864 | 1,081,135 | +6,246 | 0.10% | 24,718,691 |
| 2008-02-01 | 2008-01-30 | 24.529 | 1,074,889 | +12,492 | 0.10% | 26,365,725 |
| 2008-01-31 | 2008-01-29 | 26.482 | 1,062,397 | -370,996 | 0.10% | 28,134,531 |
| 2008-01-30 | 2008-01-28 | 27.507 | 1,433,393 | +204,235 | 0.13% | 39,428,093 |
| 2008-01-29 | 2008-01-25 | 29.620 | 1,229,158 | +11,242 | 0.11% | 36,407,996 |
| 2008-01-28 | 2008-01-24 | 27.859 | 1,217,916 | +145,525 | 0.11% | 33,930,004 |
| 2008-01-25 | 2008-01-23 | 27.507 | 1,072,391 | -119,293 | 0.10% | 29,498,073 |
| 2008-01-24 | 2008-01-22 | 23.056 | 1,191,684 | -7,495 | 0.11% | 27,475,204 |
| 2008-01-23 | 2008-01-21 | 28.724 | 1,199,179 | -56,211 | 0.11% | 34,444,809 |
| 2008-01-22 | 2008-01-18 | 31.446 | 1,255,390 | +88,689 | 0.12% | 39,476,394 |
| 2008-01-21 | 2008-01-17 | 31.734 | 1,166,701 | +5,621 | 0.11% | 37,023,763 |
| 2008-01-18 | 2008-01-16 | 31.061 | 1,161,080 | +15,615 | 0.11% | 36,064,607 |
| 2008-01-17 | 2008-01-15 | 33.367 | 1,145,465 | -16,239 | 0.11% | 38,220,545 |
| 2008-01-16 | 2008-01-14 | 34.904 | 1,161,704 | -28,731 | 0.11% | 40,547,988 |
| 2008-01-15 | 2008-01-11 | 35.801 | 1,190,435 | -3,747 | 0.11% | 42,618,172 |
| 2008-01-14 | 2008-01-10 | 35.993 | 1,194,182 | -257,324 | 0.11% | 42,981,757 |
| 2008-01-11 | 2008-01-09 | 35.544 | 1,451,506 | +262,945 | 0.13% | 51,592,805 |
| 2008-01-10 | 2008-01-08 | 34.007 | 1,188,561 | -6,870 | 0.11% | 40,419,722 |
| 2008-01-09 | 2008-01-07 | 33.815 | 1,195,431 | -23,734 | 0.11% | 40,423,672 |
| 2008-01-08 | 2008-01-04 | 34.968 | 1,219,165 | +1,249 | 0.11% | 42,631,680 |
| 2008-01-07 | 2008-01-03 | 33.687 | 1,217,916 | -1,249 | 0.11% | 41,028,005 |
| 2008-01-04 | 2008-01-02 | 35.352 | 1,219,165 | -38,723 | 0.11% | 43,100,160 |
| 2008-01-03 | 2007-12-31 | 35.736 | 1,257,888 | +48,716 | 0.12% | 44,952,463 |
| 2008-01-02 | 2007-12-27 | 35.801 | 1,209,172 | -37,474 | 0.11% | 43,288,966 |
| 2007-12-28 | 2007-12-24 | 36.249 | 1,246,646 | +22,484 | 0.12% | 45,189,434 |
| 2007-12-27 | 2007-12-20 | 33.495 | 1,224,162 | +11,243 | 0.11% | 41,003,215 |
| 2007-12-21 | 2007-12-19 | 34.007 | 1,212,919 | -78,696 | 0.11% | 41,248,071 |
| 2007-12-20 | 2007-12-18 | 33.239 | 1,291,615 | +56,836 | 0.12% | 42,931,668 |
| 2007-12-19 | 2007-12-17 | 33.495 | 1,234,779 | +29,355 | 0.11% | 41,358,830 |
| 2007-12-18 | 2007-12-14 | 35.929 | 1,205,424 | +16,863 | 0.11% | 43,309,186 |
| 2007-12-17 | 2007-12-13 | 37.209 | 1,188,561 | +9,993 | 0.11% | 44,225,722 |
| 2007-12-14 | 2007-12-12 | 38.875 | 1,178,568 | -1,249 | 0.11% | 45,816,368 |
| 2007-12-13 | 2007-12-11 | 40.155 | 1,179,817 | -625 | 0.11% | 47,376,123 |
| 2007-12-12 | 2007-12-10 | 39.643 | 1,180,442 | +21,236 | 0.11% | 46,796,420 |
| 2007-12-11 | 2007-12-07 | 40.860 | 1,159,206 | -18,737 | 0.11% | 47,365,118 |
| 2007-12-10 | 2007-12-06 | 41.757 | 1,177,943 | -77,447 | 0.11% | 49,186,871 |
| 2007-12-07 | 2007-12-05 | 41.949 | 1,255,390 | +57,460 | 0.12% | 52,661,993 |
| 2007-12-06 | 2007-12-04 | 41.308 | 1,197,930 | +5,622 | 0.11% | 49,484,419 |
| 2007-12-05 | 2007-12-03 | 40.348 | 1,192,308 | -55,587 | 0.11% | 48,106,785 |
| 2007-12-04 | 2007-11-30 | 38.490 | 1,247,895 | -78,072 | 0.12% | 48,031,908 |
| 2007-12-03 | 2007-11-29 | 39.259 | 1,325,967 | +155,519 | 0.12% | 52,055,966 |
| 2007-11-30 | 2007-11-28 | 37.722 | 1,170,448 | +19,361 | 0.11% | 44,151,427 |
| 2007-11-29 | 2007-11-27 | 38.106 | 1,151,087 | -18,112 | 0.11% | 43,863,415 |
| 2007-11-28 | 2007-11-26 | 39.003 | 1,169,199 | -123,041 | 0.11% | 45,601,912 |
| 2007-11-27 | 2007-11-23 | 36.825 | 1,292,240 | -10,618 | 0.12% | 47,587,002 |
| 2007-11-26 | 2007-11-22 | 37.466 | 1,302,858 | +68,079 | 0.12% | 48,812,413 |
| 2007-11-23 | 2007-11-21 | 39.323 | 1,234,779 | -152,396 | 0.11% | 48,555,109 |
| 2007-11-22 | 2007-11-20 | 42.461 | 1,387,175 | +93,686 | 0.13% | 58,900,924 |
| 2007-11-21 | 2007-11-19 | 40.348 | 1,293,489 | +38,099 | 0.12% | 52,189,197 |
| 2007-11-20 | 2007-11-16 | 41.564 | 1,255,390 | +1,249 | 0.12% | 52,179,593 |
| 2007-11-19 | 2007-11-15 | 43.422 | 1,254,141 | -68,703 | 0.12% | 54,456,959 |
| 2007-11-16 | 2007-11-14 | 43.870 | 1,322,844 | +88,065 | 0.12% | 58,033,201 |
| 2007-11-15 | 2007-11-13 | 40.860 | 1,234,779 | -54,963 | 0.11% | 50,453,028 |
| 2007-11-14 | 2007-11-12 | 39.579 | 1,289,742 | +45,594 | 0.12% | 51,046,814 |
| 2007-11-13 | 2007-11-09 | 42.589 | 1,244,148 | -16,863 | 0.12% | 52,987,205 |
| 2007-11-12 | 2007-11-08 | 44.510 | 1,261,011 | +52,464 | 0.12% | 56,128,186 |
| 2007-11-09 | 2007-11-07 | 46.944 | 1,208,547 | -87,440 | 0.11% | 56,734,188 |
| 2007-11-08 | 2007-11-06 | 47.969 | 1,295,987 | +108,051 | 0.12% | 62,166,982 |
| 2007-11-07 | 2007-11-05 | 46.624 | 1,187,936 | +26,856 | 0.11% | 55,386,223 |
| 2007-11-06 | 2007-11-02 | 50.338 | 1,161,080 | +3,748 | 0.11% | 58,446,972 |
| 2007-11-05 | 2007-11-01 | 52.068 | 1,157,332 | +3,747 | 0.11% | 60,259,543 |
| 2007-11-02 | 2007-10-31 | 51.876 | 1,153,585 | +44,969 | 0.11% | 59,842,805 |
| 2007-11-01 | 2007-10-30 | 52.644 | 1,108,616 | -66,204 | 0.10% | 58,362,016 |
| 2007-10-31 | 2007-10-29 | 52.772 | 1,174,820 | -18,113 | 0.11% | 61,997,741 |
| 2007-10-30 | 2007-10-26 | 52.452 | 1,192,933 | +54,962 | 0.11% | 62,571,602 |
| 2007-10-29 | 2007-10-25 | 52.516 | 1,137,971 | -9,993 | 0.11% | 59,761,621 |
| 2007-10-26 | 2007-10-24 | 52.836 | 1,147,964 | -273,562 | 0.11% | 60,654,013 |
| 2007-10-25 | 2007-10-23 | 53.413 | 1,421,526 | +108,675 | 0.13% | 75,927,339 |
| 2007-10-24 | 2007-10-22 | 52.004 | 1,312,851 | +21,860 | 0.12% | 68,272,969 |
| 2007-10-23 | 2007-10-18 | 54.693 | 1,290,991 | -548,999 | 0.12% | 70,608,731 |
| 2007-10-22 | 2007-10-17 | 53.156 | 1,839,990 | +682,033 | 0.17% | 97,807,212 |
| 2007-10-18 | 2007-10-16 | 51.619 | 1,157,957 | +29,355 | 0.11% | 59,772,965 |
| 2007-10-17 | 2007-10-15 | 51.171 | 1,128,602 | +126,164 | 0.10% | 57,751,719 |
| 2007-10-16 | 2007-10-12 | 52.004 | 1,002,438 | -118,045 | 0.09% | 52,130,378 |
| 2007-10-15 | 2007-10-11 | 52.452 | 1,120,483 | +13,741 | 0.10% | 58,771,462 |
| 2007-10-12 | 2007-10-10 | 52.452 | 1,106,742 | -38,723 | 0.10% | 58,050,721 |
| 2007-10-11 | 2007-10-09 | 52.196 | 1,145,465 | +149,272 | 0.11% | 59,788,376 |
| 2007-10-10 | 2007-10-08 | 51.811 | 996,193 | -409,719 | 0.09% | 51,614,215 |
| 2007-10-09 | 2007-10-05 | 51.555 | 1,405,912 | +187,996 | 0.13% | 72,482,196 |
| 2007-10-08 | 2007-10-04 | 49.250 | 1,217,916 | +79,945 | 0.11% | 59,982,008 |
| 2007-10-05 | 2007-10-03 | 51.940 | 1,137,971 | +75,574 | 0.11% | 59,105,701 |
| 2007-10-04 | 2007-10-02 | 52.132 | 1,062,397 | -162,389 | 0.10% | 55,384,541 |
| 2007-10-03 | 2007-09-28 | 48.417 | 1,224,786 | +201,737 | 0.11% | 59,300,633 |
| 2007-10-02 | 2007-09-27 | 48.289 | 1,023,049 | -93,062 | 0.09% | 49,402,065 |
| 2007-09-28 | 2007-09-25 | 46.112 | 1,116,111 | +18,738 | 0.10% | 51,465,620 |
| 2007-09-27 | 2007-09-24 | 46.368 | 1,097,373 | -25,608 | 0.10% | 50,882,701 |
| 2007-09-25 | 2007-09-21 | 43.422 | 1,122,981 | +44,345 | 0.10% | 48,761,766 |
| 2007-09-24 | 2007-09-20 | 43.422 | 1,078,636 | +34,351 | 0.10% | 46,836,230 |
| 2007-09-21 | 2007-09-19 | 41.885 | 1,044,285 | -482,170 | 0.10% | 43,739,530 |
| 2007-09-20 | 2007-09-18 | 38.362 | 1,526,455 | +399,727 | 0.14% | 58,558,258 |
| 2007-09-19 | 2007-09-17 | 34.776 | 1,126,728 | -252,952 | 0.10% | 39,182,870 |
| 2007-09-18 | 2007-09-14 | 35.288 | 1,379,680 | +271,064 | 0.13% | 48,686,358 |
| 2007-09-17 | 2007-09-13 | 34.776 | 1,108,616 | -323,528 | 0.10% | 38,553,010 |
| 2007-09-14 | 2007-09-12 | 33.111 | 1,432,144 | +394,105 | 0.13% | 47,419,236 |
| 2007-09-13 | 2007-09-11 | 30.197 | 1,038,039 | -77,447 | 0.10% | 31,345,319 |
| 2007-09-12 | 2007-09-10 | 30.197 | 1,115,486 | +66,829 | 0.10% | 33,683,960 |
| 2007-09-11 | 2007-09-07 | 30.261 | 1,048,657 | +30,604 | 0.10% | 31,733,107 |
| 2007-09-10 | 2007-09-06 | 31.029 | 1,018,053 | +71,826 | 0.09% | 31,589,408 |
| 2007-09-07 | 2007-09-05 | 30.773 | 946,227 | +32,478 | 0.09% | 29,118,302 |
| 2007-09-06 | 2007-09-04 | 31.029 | 913,749 | -79,945 | 0.08% | 28,352,935 |
| 2007-09-05 | 2007-09-03 | 31.492 | 993,694 | +47,467 | 0.09% | 31,293,652 |
| 2007-09-04 | 2007-08-31 | 31.816 | 946,227 | -79,972 | 0.09% | 30,104,752 |
| 2007-09-03 | 2007-08-30 | 31.040 | 1,026,199 | -203,508 | 0.10% | 31,852,787 |
| 2007-08-31 | 2007-08-29 | 30.846 | 1,229,707 | +154,022 | 0.12% | 37,931,030 |
| 2007-08-30 | 2007-08-28 | 30.781 | 1,075,685 | -501,656 | 0.10% | 33,110,572 |
| 2007-08-29 | 2007-08-27 | 31.945 | 1,577,341 | +222,684 | 0.15% | 50,388,004 |
| 2007-08-28 | 2007-08-24 | 30.361 | 1,354,657 | +45,155 | 0.13% | 41,128,186 |
| 2007-08-27 | 2007-08-23 | 29.261 | 1,309,502 | +18,557 | 0.12% | 38,317,694 |
| 2007-08-24 | 2007-08-22 | 30.393 | 1,290,945 | +236,910 | 0.12% | 39,235,592 |
| 2007-08-23 | 2007-08-21 | 29.843 | 1,054,035 | -476,295 | 0.10% | 31,455,845 |
| 2007-08-22 | 2007-08-20 | 29.035 | 1,530,330 | +293,818 | 0.14% | 44,433,042 |
| 2007-08-21 | 2007-08-17 | 25.575 | 1,236,512 | +49,486 | 0.12% | 31,624,192 |
| 2007-08-20 | 2007-08-16 | 26.028 | 1,187,026 | +111,341 | 0.11% | 30,895,892 |
| 2007-08-17 | 2007-08-15 | 28.873 | 1,075,685 | +7,423 | 0.10% | 31,058,551 |
| 2007-08-16 | 2007-08-14 | 29.811 | 1,068,262 | +19,794 | 0.10% | 31,845,885 |
| 2007-08-14 | 2007-08-10 | 30.393 | 1,048,468 | -267,838 | 0.10% | 31,866,007 |
| 2007-08-13 | 2007-08-09 | 31.072 | 1,316,306 | +330,313 | 0.12% | 40,900,147 |
| 2007-08-10 | 2007-08-08 | 31.234 | 985,993 | -97,733 | 0.09% | 30,796,090 |
| 2007-08-09 | 2007-08-07 | 30.231 | 1,083,726 | -348,252 | 0.10% | 32,762,401 |
| 2007-08-08 | 2007-08-06 | 29.455 | 1,431,978 | +411,346 | 0.13% | 42,179,298 |
| 2007-08-07 | 2007-08-03 | 29.746 | 1,020,632 | -344,541 | 0.10% | 30,359,990 |
| 2007-08-06 | 2007-08-02 | 31.654 | 1,365,173 | +321,654 | 0.13% | 43,213,058 |
| 2007-08-03 | 2007-08-01 | 34.726 | 1,043,519 | -504,131 | 0.10% | 36,236,752 |
| 2007-08-02 | 2007-07-31 | 32.656 | 1,547,650 | +588,874 | 0.14% | 50,540,408 |
| 2007-08-01 | 2007-07-30 | 28.776 | 958,776 | +160,827 | 0.09% | 27,590,005 |
| 2007-07-31 | 2007-07-27 | 27.871 | 797,949 | +72,372 | 0.07% | 22,239,602 |
| 2007-07-30 | 2007-07-26 | 27.645 | 725,577 | -59,382 | 0.07% | 20,058,306 |
| 2007-07-27 | 2007-07-25 | 25.963 | 784,959 | +18,557 | 0.07% | 20,380,139 |
| 2007-07-26 | 2007-07-24 | 26.028 | 766,402 | -283,303 | 0.07% | 19,947,898 |
| 2007-07-25 | 2007-07-23 | 25.963 | 1,049,705 | +107,630 | 0.10% | 27,253,823 |
| 2007-07-24 | 2007-07-20 | 22.859 | 942,075 | +56,290 | 0.09% | 21,535,230 |
| 2007-07-23 | 2007-07-19 | 21.340 | 885,785 | +62,475 | 0.08% | 18,902,397 |
| 2007-07-20 | 2007-07-18 | 21.340 | 823,310 | -21,650 | 0.08% | 17,569,198 |
| 2007-07-19 | 2007-07-17 | 21.695 | 844,960 | -1,237 | 0.08% | 18,331,723 |
| 2007-07-18 | 2007-07-16 | 21.695 | 846,197 | +141,033 | 0.08% | 18,358,560 |
| 2007-07-17 | 2007-07-13 | 22.439 | 705,164 | -171,961 | 0.07% | 15,823,197 |
| 2007-07-16 | 2007-07-12 | 21.922 | 877,125 | -4,949 | 0.08% | 19,228,075 |
| 2007-07-13 | 2007-07-11 | 21.178 | 882,074 | -33,402 | 0.08% | 18,680,605 |
| 2007-07-12 | 2007-07-10 | 21.243 | 915,476 | -181,240 | 0.09% | 19,447,194 |
| 2007-07-11 | 2007-07-09 | 21.372 | 1,096,716 | -46,392 | 0.10% | 23,439,064 |
| 2007-07-10 | 2007-07-06 | 20.725 | 1,143,108 | +73,609 | 0.11% | 23,691,356 |
| 2007-07-09 | 2007-07-05 | 21.113 | 1,069,499 | +237,529 | 0.10% | 22,580,741 |
| 2007-07-06 | 2007-07-04 | 21.663 | 831,970 | -140,414 | 0.08% | 18,023,000 |
| 2007-07-05 | 2007-07-03 | 21.663 | 972,384 | +197,941 | 0.09% | 21,064,794 |
| 2007-07-04 | 2007-06-29 | 20.596 | 774,443 | -14,846 | 0.07% | 15,950,471 |
| 2007-07-03 | 2007-06-28 | 20.855 | 789,289 | -87,218 | 0.07% | 16,460,400 |
| 2007-06-29 | 2007-06-27 | 20.693 | 876,507 | -51,959 | 0.08% | 18,137,607 |
| 2007-06-28 | 2007-06-26 | 20.111 | 928,466 | +201,034 | 0.09% | 18,672,437 |
| 2007-06-27 | 2007-06-25 | 21.922 | 727,432 | -385,985 | 0.07% | 15,946,549 |
| 2007-06-26 | 2007-06-22 | 21.081 | 1,113,417 | 0.10% | 23,471,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy