History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 -292,634
2019-06-28 2019-06-26 11.599 292,634 +35,175 0.01% 3,394,287
2019-06-26 2019-06-24 12.615 257,459 +9,417 0.01% 3,247,810
2019-06-06 2019-06-04 12.349 248,042 -24,400 0.01% 3,063,142
2019-06-03 2019-05-30 12.467 272,442 -14,911 0.01% 3,396,622
2019-05-31 2019-05-29 12.467 287,353 -1,355 0.01% 3,582,522
2019-05-29 2019-05-27 11.789 288,708 -9,489 0.01% 3,403,471
2019-05-28 2019-05-24 11.951 298,197 +17,622 0.01% 3,563,729
2019-05-10 2019-05-08 12.320 280,575 -101,666 0.01% 3,456,622
2019-05-07 2019-05-03 13.117 382,241 +6,778 0.01% 5,013,667
2019-04-12 2019-04-10 13.249 375,463 +101,666 0.01% 4,974,620
2019-04-10 2019-04-08 13.397 273,797 +6,777 0.01% 3,668,014
2019-04-03 2019-04-01 12.984 267,020 +5,422 0.01% 3,466,913
2019-03-26 2019-03-22 13.220 261,598 +6,778 0.01% 3,458,270
2019-03-15 2019-03-13 13.633 254,820 -6,778 0.01% 3,473,937
2019-03-12 2019-03-08 12.969 261,598 +6,778 0.01% 3,392,655
2019-03-08 2019-03-06 13.869 254,820 +20,333 0.01% 3,534,091
2019-03-07 2019-03-05 13.884 234,487 -54,221 0.01% 3,255,553
2019-03-05 2019-03-01 14.356 288,708 -2,034 0.01% 4,144,652
2019-03-01 2019-02-27 13.957 290,742 +6,778 0.01% 4,058,031
2019-02-19 2019-02-15 12.261 283,964 +54,222 0.01% 3,481,615
2019-02-15 2019-02-13 12.954 229,742 +73,199 0.00% 2,976,126
2019-02-14 2019-02-12 12.423 156,543 -6,778 0.00% 1,944,743
2019-02-08 2019-01-31 11.936 163,321 -5,422 0.00% 1,949,427
2019-01-24 2019-01-22 11.626 168,743 -135,554 0.00% 1,961,862
2019-01-23 2019-01-21 11.892 304,297 +6,777 0.01% 3,618,671
2019-01-22 2019-01-18 12.246 297,520 +13,556 0.01% 3,643,432
2019-01-17 2019-01-15 11.980 283,964 -678 0.01% 3,402,011
2019-01-03 2018-12-31 11.818 284,642 -1,355 0.01% 3,363,938
2018-12-20 2018-12-18 11.715 285,997 -6,778 0.01% 3,350,413
2018-12-17 2018-12-13 11.848 292,775 -4,067 0.01% 3,468,694
2018-12-13 2018-12-11 11.390 296,842 +12,200 0.01% 3,381,108
2018-12-06 2018-12-04 12.276 284,642 -6,778 0.01% 3,494,127
2018-12-05 2018-12-03 12.261 291,420 -13,555 0.01% 3,573,031
2018-12-04 2018-11-30 11.848 304,975 +13,555 0.01% 3,613,235
2018-12-03 2018-11-29 11.862 291,420 -6,777 0.01% 3,456,940
2018-11-21 2018-11-19 12.098 298,197 -13,556 0.01% 3,607,726
2018-11-20 2018-11-16 12.054 311,753 +13,556 0.01% 3,757,934
2018-11-16 2018-11-14 12.172 298,197 -6,778 0.01% 3,629,724
2018-11-13 2018-11-09 11.848 304,975 -5,422 0.01% 3,613,235
2018-11-09 2018-11-07 11.700 310,397 -4,067 0.01% 3,631,676
2018-11-08 2018-11-06 11.671 314,464 +6,778 0.01% 3,669,981
2018-11-06 2018-11-02 11.641 307,686 +9,489 0.01% 3,581,799
2018-11-05 2018-11-01 11.125 298,197 +9,489 0.01% 3,317,348
2018-11-02 2018-10-31 11.213 288,708 -300,931 0.01% 3,237,344
2018-10-31 2018-10-29 12.821 589,639 -24,400 0.01% 7,560,010
2018-10-23 2018-10-19 13.456 614,039 -18,978 0.01% 8,262,419
2018-10-22 2018-10-18 13.161 633,017 +189,777 0.01% 8,330,991
2018-10-19 2018-10-16 12.851 443,240 +13,555 0.01% 5,696,046
2018-10-16 2018-10-12 13.264 429,685 -20,333 0.01% 5,699,363
2018-10-09 2018-10-05 13.013 450,018 +32,533 0.01% 5,856,186
2018-10-08 2018-10-04 13.205 417,485 +35,244 0.01% 5,512,903
2018-09-21 2018-09-19 12.910 382,241 +135,554 0.01% 4,934,711
2018-09-18 2018-09-14 12.571 246,687 +5,423 0.01% 3,101,004
2018-08-30 2018-08-28 13.618 241,264 -3,389 0.01% 3,285,569
2018-08-27 2018-08-23 13.795 244,653 +6,777 0.01% 3,375,037
2018-08-24 2018-08-22 14.105 237,876 +13,556 0.01% 3,355,250
2018-08-21 2018-08-17 14.267 224,320 -6,778 0.00% 3,200,449
2018-08-16 2018-08-14 14.253 231,098 +17,622 0.00% 3,293,743
2018-08-10 2018-08-08 14.680 213,476 -19,655 0.00% 3,133,925
2018-08-09 2018-08-07 14.297 233,131 +27,111 0.00% 3,333,038
2018-08-07 2018-08-03 13.839 206,020 -39,311 0.00% 2,851,206
2018-08-06 2018-08-02 13.308 245,331 -6,778 0.01% 3,264,941
2018-08-03 2018-08-01 13.249 252,109 +40,667 0.01% 3,340,266
2018-08-02 2018-07-31 13.057 211,442 -678 0.00% 2,760,902
2018-08-01 2018-07-30 12.807 212,120 -2,711 0.00% 2,716,550
2018-07-27 2018-07-25 12.895 214,831 +1,355 0.00% 2,770,287
2018-07-20 2018-07-18 12.821 213,476 +73,870 0.01% 2,737,066
2018-07-10 2018-07-06 12.335 139,606 -6,778 0.00% 1,721,975
2018-06-29 2018-06-27 12.276 146,384 -1,355 0.00% 1,796,939
2018-06-27 2018-06-25 30.338 147,739 +53,197 0.00% 4,482,056
2018-06-25 2018-06-21 30.246 94,542 +4,377 0.00% 2,859,545
2018-06-22 2018-06-20 30.932 90,165 +4,378 0.00% 2,788,950
2018-06-21 2018-06-19 30.795 85,787 +875 0.00% 2,641,773
2018-06-14 2018-06-12 32.348 84,912 +876 0.00% 2,746,733
2018-06-12 2018-06-08 32.759 84,036 +4,377 0.00% 2,752,952
2018-06-11 2018-06-07 33.445 79,659 -1,751 0.00% 2,664,158
2018-06-07 2018-06-05 32.805 81,410 +1,751 0.00% 2,670,646
2018-06-06 2018-06-04 32.714 79,659 -1,751 0.00% 2,605,925
2018-05-31 2018-05-29 31.800 81,410 +2,626 0.00% 2,588,815
2018-05-29 2018-05-25 31.526 78,784 +1,751 0.00% 2,483,712
2018-05-25 2018-05-23 31.663 77,033 +1,751 0.00% 2,439,069
2018-05-23 2018-05-18 32.302 75,282 -11,381 0.00% 2,431,782
2018-05-21 2018-05-17 32.165 86,663 +4,378 0.00% 2,787,536
2018-05-10 2018-05-08 32.988 82,285 -7,004 0.00% 2,714,388
2018-05-09 2018-05-07 31.982 89,289 -1,751 0.00% 2,855,684
2018-05-08 2018-05-04 31.571 91,040 -876 0.00% 2,874,249
2018-05-07 2018-05-03 31.480 91,916 +2,627 0.00% 2,893,506
2018-05-04 2018-05-02 31.708 89,289 +3,502 0.00% 2,831,206
2018-05-02 2018-04-27 30.520 85,787 +2,626 0.00% 2,618,256
2018-04-24 2018-04-20 31.526 83,161 +1,751 0.00% 2,621,699
2018-04-23 2018-04-19 31.982 81,410 -4,377 0.00% 2,603,694
2018-04-17 2018-04-13 31.800 85,787 +2,626 0.00% 2,728,003
2018-04-13 2018-04-11 31.982 83,161 -4,377 0.00% 2,659,695
2018-04-12 2018-04-10 32.348 87,538 +2,626 0.00% 2,831,679
2018-04-11 2018-04-09 31.389 84,912 +1,751 0.00% 2,665,262
2018-04-09 2018-04-04 31.160 83,161 +1,751 0.00% 2,591,303
2018-04-04 2018-03-29 31.389 81,410 +8,755 0.00% 2,555,339
2018-04-03 2018-03-28 31.754 72,655 +6,128 0.00% 2,307,089
2018-03-28 2018-03-26 34.541 66,527 +4,378 0.00% 2,297,914
2018-03-13 2018-03-09 36.780 62,149 -8,755 0.00% 2,285,831
2018-03-06 2018-03-02 35.729 70,904 +8,755 0.00% 2,533,329
2018-03-05 2018-03-01 36.323 62,149 -4,378 0.00% 2,257,436
2018-02-14 2018-02-12 33.947 66,527 -4,377 0.00% 2,258,400
2018-02-08 2018-02-06 35.683 70,904 -1,751 0.00% 2,530,089
2018-02-02 2018-01-31 37.100 72,655 +875 0.00% 2,695,477
2018-01-31 2018-01-29 37.694 71,780 -2,331 0.00% 2,705,649
2018-01-26 2018-01-24 39.338 74,111 -876 0.00% 2,915,412
2018-01-25 2018-01-23 39.110 74,987 +876 0.00% 2,932,742
2018-01-18 2018-01-16 37.054 74,111 -4,377 0.00% 2,746,108
2018-01-17 2018-01-15 36.277 78,488 -4,378 0.00% 2,847,330
2018-01-10 2018-01-08 36.095 82,866 -3,502 0.00% 2,991,008
2018-01-05 2018-01-03 35.272 86,368 +1,750 0.00% 3,046,381
2017-12-29 2017-12-27 34.267 84,618 +2,626 0.00% 2,899,600
2017-12-21 2017-12-19 34.632 81,992 -2,626 0.00% 2,839,584
2017-12-19 2017-12-15 33.673 84,618 -7,004 0.00% 2,849,340
2017-12-18 2017-12-14 34.267 91,622 +3,502 0.00% 3,139,606
2017-12-13 2017-12-11 34.952 88,120 -3,513 0.00% 3,079,995
2017-12-08 2017-12-06 33.490 91,633 -15,759 0.00% 3,068,810
2017-12-06 2017-12-04 34.495 107,392 +6,140 0.01% 3,704,529
2017-12-05 2017-12-01 33.810 101,252 +2,626 0.01% 3,423,335
2017-11-29 2017-11-27 35.226 98,626 -1,943 0.00% 3,474,241
2017-11-27 2017-11-23 34.770 100,569 +4,377 0.00% 3,496,736
2017-11-24 2017-11-22 35.683 96,192 +875 0.00% 3,432,449
2017-11-23 2017-11-21 36.277 95,317 +2,627 0.00% 3,457,840
2017-11-17 2017-11-15 35.089 92,690 +6,128 0.00% 3,252,432
2017-11-16 2017-11-14 35.820 86,562 +876 0.00% 3,100,683
2017-11-15 2017-11-13 37.191 85,686 +2,626 0.00% 3,186,753
2017-11-14 2017-11-10 38.013 83,060 +2,627 0.00% 3,157,398
2017-11-10 2017-11-08 37.739 80,433 +875 0.00% 3,035,487
2017-11-08 2017-11-06 37.785 79,558 -875 0.00% 3,006,100
2017-11-03 2017-11-01 38.288 80,433 -8,755 0.00% 3,079,586
2017-10-31 2017-10-27 34.952 89,188 -17,510 0.00% 3,117,324
2017-10-25 2017-10-23 34.632 106,698 +13,132 0.01% 3,695,214
2017-10-23 2017-10-19 33.764 93,566 -8,754 0.00% 3,159,196
2017-10-16 2017-10-12 34.450 102,320 +4,377 0.01% 3,524,893
2017-10-13 2017-10-11 32.851 97,943 +1,751 0.00% 3,217,484
2017-10-09 2017-10-04 31.891 96,192 +8,755 0.00% 3,067,669
2017-10-03 2017-09-28 31.526 87,437 -179,473 0.00% 2,756,503
2017-09-29 2017-09-27 32.348 266,910 +179,473 0.01% 8,634,003
2017-09-21 2017-09-19 31.480 87,437 +1,751 0.00% 2,752,508
2017-09-18 2017-09-14 31.571 85,686 +875 0.00% 2,705,216
2017-09-15 2017-09-13 32.120 84,811 +4,378 0.00% 2,724,091
2017-09-08 2017-09-06 32.531 80,433 -4,378 0.00% 2,616,546
2017-09-04 2017-08-31 33.582 84,811 +2,627 0.00% 2,848,089
2017-09-01 2017-08-30 33.856 82,184 +875 0.00% 2,782,400
2017-08-31 2017-08-29 34.221 81,309 +1,751 0.00% 2,782,496
2017-08-28 2017-08-24 35.592 79,558 +4,378 0.00% 2,831,623
2017-08-25 2017-08-22 35.181 75,180 -8,755 0.00% 2,644,887
2017-08-17 2017-08-15 33.627 83,935 -19,261 0.00% 2,822,507
2017-08-16 2017-08-14 33.033 103,196 -4,377 0.01% 3,408,908
2017-08-14 2017-08-10 32.622 107,573 -1,165 0.01% 3,509,260
2017-08-09 2017-08-07 33.445 108,738 +4,377 0.01% 3,636,692
2017-08-08 2017-08-04 33.993 104,361 -4,377 0.01% 3,547,523
2017-08-07 2017-08-03 33.353 108,738 +4,377 0.01% 3,626,756
2017-08-01 2017-07-28 33.033 104,361 +4,378 0.01% 3,447,392
2017-07-31 2017-07-27 34.267 99,983 +1,751 0.00% 3,426,112
2017-07-26 2017-07-24 34.176 98,232 -13,132 0.00% 3,357,134
2017-07-25 2017-07-21 33.856 111,364 -7 0.01% 3,770,311
2017-07-24 2017-07-20 34.084 111,371 +4,378 0.01% 3,795,990
2017-07-21 2017-07-19 34.084 106,993 -2,627 0.01% 3,646,769
2017-07-14 2017-07-12 34.267 109,620 +13,133 0.01% 3,756,342
2017-07-13 2017-07-11 34.815 96,487 +2,626 0.00% 3,359,215
2017-07-12 2017-07-10 33.856 93,861 -875 0.00% 3,177,734
2017-07-10 2017-07-06 33.125 94,736 -74,416 0.00% 3,138,103
2017-07-07 2017-07-05 31.069 169,152 +875 0.01% 5,255,332
2017-07-06 2017-07-04 30.246 168,277 -2,626 0.01% 5,089,755
2017-07-05 2017-07-03 30.246 170,903 -4,378 0.01% 5,169,181
2017-07-04 2017-06-30 29.789 175,281 -56,906 0.01% 5,221,515
2017-07-03 2017-06-29 29.789 232,187 +4,378 0.01% 6,916,710
2017-06-28 2017-06-26 31.346 227,809 +11,114 0.01% 7,140,902
2017-06-26 2017-06-22 30.971 216,695 -3,410 0.01% 6,711,175
2017-06-21 2017-06-19 30.501 220,105 +853 0.01% 6,713,500
2017-06-20 2017-06-16 29.891 219,252 -47,736 0.01% 6,553,733
2017-06-19 2017-06-15 29.469 266,988 -4,262 0.01% 7,867,869
2017-06-16 2017-06-14 29.751 271,250 -3,409 0.01% 8,069,837
2017-06-14 2017-06-12 29.610 274,659 -4,263 0.01% 8,132,591
2017-06-13 2017-06-09 29.985 278,922 -2,557 0.01% 8,363,525
2017-06-08 2017-06-06 30.267 281,479 +1,705 0.01% 8,519,448
2017-06-06 2017-06-02 30.501 279,774 -21,311 0.01% 8,533,485
2017-06-01 2017-05-29 30.642 301,085 -4,262 0.02% 9,225,885
2017-05-31 2017-05-26 30.548 305,347 -6,819 0.02% 9,327,825
2017-05-29 2017-05-25 30.267 312,166 +4,262 0.02% 9,448,243
2017-05-24 2017-05-22 30.501 307,904 +18,753 0.02% 9,391,489
2017-05-23 2017-05-19 30.361 289,151 -21,310 0.01% 8,778,791
2017-05-17 2017-05-15 30.501 310,461 +5,114 0.02% 9,469,480
2017-05-16 2017-05-12 30.173 305,347 +4,262 0.02% 9,213,197
2017-05-12 2017-05-10 29.657 301,085 -5,966 0.02% 8,929,188
2017-05-10 2017-05-08 29.141 307,051 -11,082 0.02% 8,947,627
2017-05-08 2017-05-04 29.094 318,133 -2,557 0.02% 9,255,634
2017-05-04 2017-04-28 29.375 320,690 -1,705 0.02% 9,420,317
2017-05-02 2017-04-27 29.469 322,395 -98,029 0.02% 9,500,658
2017-04-28 2017-04-26 29.375 420,424 -3,409 0.02% 12,350,018
2017-04-27 2017-04-25 28.530 423,833 -7,672 0.02% 12,092,166
2017-04-26 2017-04-24 27.780 431,505 -8,524 0.02% 11,987,077
2017-04-25 2017-04-21 27.357 440,029 +8,524 0.02% 12,038,035
2017-04-20 2017-04-18 27.404 431,505 -5,967 0.02% 11,825,089
2017-04-19 2017-04-13 27.874 437,472 -19,606 0.02% 12,193,895
2017-04-13 2017-04-11 27.874 457,078 +4,262 0.02% 12,740,384
2017-04-11 2017-04-07 28.014 452,816 +104,848 0.02% 12,685,332
2017-04-10 2017-04-06 28.202 347,968 -852 0.02% 9,813,401
2017-04-06 2017-04-03 28.014 348,820 +5,967 0.02% 9,771,955
2017-04-05 2017-03-31 28.108 342,853 -7,672 0.02% 9,636,970
2017-04-03 2017-03-30 28.343 350,525 -6,819 0.02% 9,934,858
2017-03-31 2017-03-29 28.718 357,344 -8,525 0.02% 10,262,275
2017-03-29 2017-03-27 28.953 365,869 +5,967 0.02% 10,592,940
2017-03-28 2017-03-24 29.234 359,902 +4,262 0.02% 10,521,509
2017-03-27 2017-03-23 29.422 355,640 +10,230 0.02% 10,463,666
2017-03-24 2017-03-22 29.563 345,410 +4,262 0.02% 10,211,304
2017-03-23 2017-03-21 29.891 341,148 +4,262 0.02% 10,197,366
2017-03-22 2017-03-20 29.938 336,886 +2,557 0.02% 10,085,778
2017-03-21 2017-03-17 29.891 334,329 +4,262 0.02% 9,993,537
2017-03-20 2017-03-16 29.187 330,067 -15,343 0.02% 9,633,814
2017-03-14 2017-03-10 28.484 345,410 -23,868 0.02% 9,838,510
2017-03-13 2017-03-09 28.249 369,278 -88,652 0.02% 10,431,714
2017-03-10 2017-03-08 28.343 457,930 -14,491 0.02% 12,979,016
2017-03-08 2017-03-06 28.061 472,421 -3,410 0.02% 13,256,721
2017-03-07 2017-03-03 27.920 475,831 -63,931 0.02% 13,285,425
2017-03-06 2017-03-02 27.827 539,762 -21,311 0.03% 15,019,751
2017-03-02 2017-02-28 27.827 561,073 -44,326 0.03% 15,612,764
2017-03-01 2017-02-27 28.014 605,399 -39,211 0.03% 16,959,841
2017-02-28 2017-02-24 28.155 644,610 +2,557 0.03% 18,149,056
2017-02-24 2017-02-22 28.390 642,053 +8,524 0.03% 18,227,705
2017-02-23 2017-02-21 28.296 633,529 +1,705 0.03% 17,926,254
2017-02-22 2017-02-20 28.577 631,824 -2,557 0.03% 18,055,901
2017-02-21 2017-02-17 28.812 634,381 -17,049 0.03% 18,277,815
2017-02-20 2017-02-16 28.953 651,430 +6,820 0.03% 18,860,737
2017-02-17 2017-02-15 28.953 644,610 +86,094 0.03% 18,663,279
2017-02-16 2017-02-14 29.047 558,516 +13,639 0.03% 16,223,032
2017-02-15 2017-02-13 29.141 544,877 +18,753 0.03% 15,878,001
2017-02-14 2017-02-10 28.953 526,124 +43,474 0.03% 15,232,775
2017-02-13 2017-02-09 28.812 482,650 +106,552 0.02% 13,906,135
2017-02-10 2017-02-08 28.624 376,098 +75,013 0.02% 10,765,559
2017-02-09 2017-02-07 28.202 301,085 +1,705 0.02% 8,491,205
2017-02-08 2017-02-06 28.155 299,380 -1,705 0.02% 8,429,072
2017-02-07 2017-02-03 27.404 301,085 -42,621 0.02% 8,251,021
2017-02-06 2017-02-02 27.404 343,706 +64,784 0.02% 9,419,020
2017-02-03 2017-02-01 27.592 278,922 +45,179 0.01% 7,696,014
2017-02-02 2017-01-27 27.733 233,743 +6,819 0.01% 6,482,340
2017-02-01 2017-01-25 27.592 226,924 +11,082 0.01% 6,261,285
2017-01-25 2017-01-23 27.310 215,842 +2,557 0.01% 5,894,740
2017-01-24 2017-01-20 27.357 213,285 +21,122 0.01% 5,834,916
2017-01-20 2017-01-18 27.780 192,163 +20,458 0.01% 5,338,229
2017-01-19 2017-01-17 27.686 171,705 +4,262 0.01% 4,753,798
2017-01-18 2017-01-16 27.639 167,443 +1,705 0.01% 4,627,943
2017-01-17 2017-01-13 28.202 165,738 +11,934 0.01% 4,674,146
2017-01-16 2017-01-12 28.390 153,804 +21,310 0.01% 4,366,453
2017-01-13 2017-01-11 28.671 132,494 +23,016 0.01% 3,798,771
2017-01-10 2017-01-06 28.624 109,478 -12,786 0.01% 3,133,736
2017-01-09 2017-01-05 28.671 122,264 +2,557 0.01% 3,505,464
2017-01-06 2017-01-04 28.296 119,707 +9,376 0.01% 3,387,214
2017-01-04 2016-12-30 28.343 110,331 +2,558 0.01% 3,127,089
2016-12-28 2016-12-22 28.108 107,773 +1,705 0.01% 3,029,302
2016-12-23 2016-12-21 28.577 106,068 +12,786 0.01% 3,031,150
2016-12-20 2016-12-16 28.906 93,282 -3,410 0.00% 2,696,400
2016-12-15 2016-12-13 30.173 96,692 -852 0.00% 2,917,476
2016-12-14 2016-12-12 30.079 97,544 -2,558 0.00% 2,934,029
2016-12-13 2016-12-09 30.642 100,102 +4,263 0.01% 3,067,338
2016-12-09 2016-12-07 30.408 95,839 -9,377 0.00% 2,914,225
2016-12-08 2016-12-06 30.314 105,216 +852 0.01% 3,189,481
2016-12-07 2016-12-05 29.938 104,364 +5,115 0.01% 3,124,476
2016-12-06 2016-12-02 30.079 99,249 -853 0.01% 2,985,313
2016-11-30 2016-11-28 31.018 100,102 -237,825 0.01% 3,104,917
2016-11-29 2016-11-25 30.877 337,927 +220,777 0.02% 10,434,089
2016-11-28 2016-11-24 29.469 117,150 +16,196 0.01% 3,452,293
2016-11-25 2016-11-23 29.047 100,954 -4,262 0.01% 2,932,378
2016-11-24 2016-11-22 29.281 105,216 +11,081 0.01% 3,080,861
2016-11-16 2016-11-14 27.780 94,135 +1,705 0.00% 2,615,041
2016-11-09 2016-11-07 28.953 92,430 +853 0.00% 2,676,109
2016-11-03 2016-11-01 29.751 91,577 +852 0.00% 2,724,466
2016-11-01 2016-10-28 29.469 90,725 -4,262 0.00% 2,673,575
2016-10-11 2016-10-06 30.783 94,987 +4,262 0.00% 2,923,976
2016-10-06 2016-10-04 30.454 90,725 +853 0.00% 2,762,978
2016-10-05 2016-10-03 30.079 89,872 +1,704 0.00% 2,703,262
2016-09-23 2016-09-21 31.628 88,168 +1,705 0.00% 2,788,538
2016-09-20 2016-09-15 31.158 86,463 +2,557 0.00% 2,694,041
2016-09-19 2016-09-14 31.018 83,906 -2,557 0.00% 2,602,557
2016-09-15 2016-09-13 31.205 86,463 +4,262 0.00% 2,698,098
2016-09-14 2016-09-12 31.440 82,201 +7,672 0.00% 2,584,388
2016-09-13 2016-09-09 33.129 74,529 -3,410 0.00% 2,469,083
2016-09-09 2016-09-07 33.364 77,939 +1,705 0.00% 2,600,340
2016-09-07 2016-09-05 32.472 76,234 -3,409 0.00% 2,475,486
2016-09-06 2016-09-02 31.581 79,643 -1,705 0.00% 2,515,176
2016-09-02 2016-08-31 30.079 81,348 +2,557 0.00% 2,446,869
2016-08-24 2016-08-22 29.797 78,791 -4,262 0.00% 2,347,773
2016-08-19 2016-08-17 31.205 83,053 -1,705 0.00% 2,591,688
2016-08-17 2016-08-15 31.111 84,758 -54,555 0.00% 2,636,938
2016-08-16 2016-08-12 30.267 139,313 -62,227 0.01% 4,216,549
2016-08-15 2016-08-11 29.469 201,540 +21,311 0.01% 5,939,182
2016-08-12 2016-08-10 29.094 180,229 +4,262 0.01% 5,243,510
2016-08-11 2016-08-09 29.281 175,967 +852 0.01% 5,152,542
2016-08-04 2016-08-01 28.859 175,115 -4,262 0.01% 5,053,639
2016-08-03 2016-07-29 28.202 179,377 +853 0.01% 5,058,794
2016-08-01 2016-07-28 28.624 178,524 +24,720 0.01% 5,110,133
2016-07-28 2016-07-26 28.343 153,804 +35,802 0.01% 4,359,235
2016-07-20 2016-07-18 29.141 118,002 -1,705 0.01% 3,438,640
2016-07-18 2016-07-14 28.296 119,707 +852 0.01% 3,387,214
2016-07-15 2016-07-13 28.624 118,855 +853 0.01% 3,402,147
2016-07-14 2016-07-12 28.484 118,002 -1,705 0.01% 3,361,118
2016-07-11 2016-07-07 27.780 119,707 -1,705 0.01% 3,325,424
2016-07-08 2016-07-06 26.653 121,412 +3,410 0.01% 3,236,054
2016-07-07 2016-07-05 27.967 118,002 +17,048 0.01% 3,300,208
2016-07-06 2016-07-04 28.202 100,954 +24,720 0.01% 2,847,107
2016-06-29 2016-06-27 31.385 76,234 +4,426 0.00% 2,392,582
2016-06-28 2016-06-24 32.032 71,808 +4,014 0.00% 2,300,177
2016-06-20 2016-06-16 33.328 67,794 +1,606 0.00% 2,259,409
2016-06-15 2016-06-13 34.174 66,188 +4,015 0.00% 2,261,939
2016-06-14 2016-06-10 34.922 62,173 -2,409 0.00% 2,171,188
2016-06-13 2016-06-08 35.818 64,582 -4,015 0.00% 2,313,225
2016-06-10 2016-06-07 35.918 68,597 +2,409 0.00% 2,463,871
2016-05-31 2016-05-27 34.673 66,188 -1,606 0.00% 2,294,912
2016-05-23 2016-05-19 33.477 67,794 +803 0.00% 2,269,541
2016-05-17 2016-05-13 32.381 66,991 -24,088 0.00% 2,169,239
2016-05-10 2016-05-06 33.527 91,079 +12,044 0.00% 3,053,591
2016-05-09 2016-05-05 33.626 79,035 +12,044 0.00% 2,657,668
2016-05-05 2016-05-03 33.278 66,991 +5,621 0.00% 2,229,310
2016-04-22 2016-04-20 36.416 61,370 -1,606 0.00% 2,234,864
2016-04-21 2016-04-19 36.117 62,976 -40,147 0.00% 2,274,524
2016-04-20 2016-04-18 35.171 103,123 +40,147 0.01% 3,626,918
2016-04-18 2016-04-14 35.868 62,976 -40,147 0.00% 2,258,838
2016-04-15 2016-04-13 35.619 103,123 +40,147 0.01% 3,673,154
2016-04-14 2016-04-12 34.374 62,976 -40,147 0.00% 2,164,720
2016-04-12 2016-04-08 33.726 103,123 -803 0.01% 3,477,937
2016-04-07 2016-04-05 34.125 103,926 +40,147 0.01% 3,546,437
2016-04-01 2016-03-30 35.619 63,779 +803 0.00% 2,271,754
2016-03-31 2016-03-29 34.274 62,976 -40,950 0.00% 2,158,445
2016-03-29 2016-03-23 33.477 103,926 +40,147 0.01% 3,479,133
2016-03-23 2016-03-21 33.776 63,779 -5,621 0.00% 2,154,195
2016-03-22 2016-03-18 34.075 69,400 -39,344 0.00% 2,364,793
2016-03-18 2016-03-16 33.128 108,744 +5,621 0.01% 3,602,504
2016-03-17 2016-03-15 33.377 103,123 +20,073 0.01% 3,441,976
2016-03-16 2016-03-14 33.427 83,050 -20,073 0.00% 2,776,129
2016-03-15 2016-03-11 33.477 103,123 +34,526 0.01% 3,452,251
2016-03-14 2016-03-10 32.381 68,597 -40,950 0.00% 2,221,243
2016-03-11 2016-03-09 31.833 109,547 +40,950 0.01% 3,487,216
2016-03-08 2016-03-04 32.431 68,597 -3,211 0.00% 2,224,660
2016-02-25 2016-02-23 29.791 71,808 +3,211 0.00% 2,139,201
2016-02-17 2016-02-15 30.438 68,597 +4,015 0.00% 2,087,968
2016-02-05 2016-02-03 30.837 64,582 +1,606 0.00% 1,991,497
2016-01-22 2016-01-20 31.983 62,976 +1,606 0.00% 2,014,131
2016-01-13 2016-01-11 33.925 61,370 +5,620 0.00% 2,082,000
2016-01-06 2016-01-04 37.163 55,750 +7,227 0.00% 2,071,864
2015-12-21 2015-12-17 40.700 48,523 -7,227 0.00% 1,974,910
2015-12-10 2015-12-08 40.152 55,750 +8,030 0.00% 2,238,502
2015-12-03 2015-12-01 43.191 47,720 -7,227 0.00% 2,061,090
2015-12-01 2015-11-27 42.095 54,947 +7,227 0.00% 2,313,014
2015-10-09 2015-10-07 42.245 47,720 -7,227 0.00% 2,015,922
2015-08-13 2015-08-11 42.843 54,947 -6,423 0.00% 2,354,073
2015-08-06 2015-08-04 39.355 61,370 -5,621 0.00% 2,415,242
2015-07-14 2015-07-10 41.099 66,991 -2,409 0.00% 2,753,264
2015-07-13 2015-07-09 38.210 69,400 -2,770 0.00% 2,651,749
2015-07-10 2015-07-08 36.665 72,170 -1,606 0.00% 2,646,135
2015-07-08 2015-07-06 42.743 73,776 -27,300 0.00% 3,153,406
2015-07-07 2015-07-03 42.992 101,076 +4,015 0.01% 4,345,466
2015-07-03 2015-06-30 44.858 97,061 +13,650 0.01% 4,353,980
2015-07-02 2015-06-29 43.741 83,411 -24,366 0.00% 3,648,442
2015-06-25 2015-06-23 46.331 107,777 -3,937 0.01% 4,993,463
2015-06-24 2015-06-22 45.722 111,714 +12,598 0.01% 5,107,767
2015-06-18 2015-06-16 43.995 99,116 -11,810 0.01% 4,360,563
2015-06-16 2015-06-12 46.941 110,926 +5 0.01% 5,206,984
2015-06-15 2015-06-11 46.281 110,921 +788 0.01% 5,133,494
2015-06-01 2015-05-28 46.382 110,133 +7,086 0.01% 5,108,215
2015-05-22 2015-05-20 47.855 103,047 +11,556 0.01% 4,931,366
2015-05-21 2015-05-19 46.839 91,491 +6,299 0.01% 4,285,389
2015-05-19 2015-05-15 45.315 85,192 +5,512 0.00% 3,860,509
2015-04-24 2015-04-22 45.163 79,680 -1,050 0.00% 3,598,587
2015-04-23 2015-04-21 44.452 80,730 +788 0.00% 3,588,591
2015-04-22 2015-04-20 42.826 79,942 -7,087 0.00% 3,423,604
2015-04-20 2015-04-16 45.823 87,029 -787 0.00% 3,987,966
2015-04-17 2015-04-15 44.401 87,816 -118,106 0.00% 3,899,115
2015-04-16 2015-04-14 45.722 205,922 -25,196 0.01% 9,415,127
2015-04-15 2015-04-13 45.722 231,118 +116,531 0.01% 10,567,134
2015-04-14 2015-04-10 44.655 114,587 +29,133 0.01% 5,116,879
2015-04-10 2015-04-08 42.369 85,454 -5,512 0.00% 3,620,590
2015-04-08 2015-04-01 39.880 90,966 -28,345 0.01% 3,627,686
2015-04-02 2015-03-31 38.914 119,311 +43,305 0.01% 4,642,909
2015-03-26 2015-03-24 39.778 76,006 +3,937 0.00% 3,023,365
2015-03-25 2015-03-23 40.388 72,069 -42,911 0.00% 2,910,694
2015-03-24 2015-03-20 41.454 114,980 -1,042 0.01% 4,766,432
2015-03-20 2015-03-18 40.845 116,022 +11,810 0.01% 4,738,898
2015-03-19 2015-03-17 39.778 104,212 -787 0.01% 4,145,343
2015-03-18 2015-03-16 39.016 104,999 -39,369 0.01% 4,096,636
2015-03-17 2015-03-13 39.321 144,368 -39,368 0.01% 5,676,659
2015-03-13 2015-03-11 38.356 183,736 +78,737 0.01% 7,047,290
2015-03-12 2015-03-10 38.406 104,999 -21,259 0.01% 4,032,626
2015-03-02 2015-02-26 42.674 126,258 -260 0.01% 5,387,895
2015-02-27 2015-02-25 41.658 126,518 +9,377 0.01% 5,270,443
2015-02-24 2015-02-18 40.388 117,141 +1,575 0.01% 4,731,044
2015-02-23 2015-02-16 40.184 115,566 -416,519 0.01% 4,643,950
2015-02-17 2015-02-13 40.540 532,085 +421,243 0.03% 21,570,730
2015-01-30 2015-01-28 38.356 110,842 +6,299 0.01% 4,251,403
2015-01-27 2015-01-23 40.032 104,543 -5,511 0.01% 4,185,064
2015-01-20 2015-01-16 38.102 110,054 +6,299 0.01% 4,193,224
2015-01-08 2015-01-06 37.289 103,755 -12,598 0.01% 3,868,887
2015-01-07 2015-01-05 38.203 116,353 +1,574 0.01% 4,445,047
2015-01-02 2014-12-29 40.235 114,779 +2,363 0.01% 4,618,156
2014-12-29 2014-12-22 40.032 112,416 -3,150 0.01% 4,500,236
2014-12-22 2014-12-18 38.051 115,566 -8,582 0.01% 4,397,368
2014-12-09 2014-12-05 39.676 124,148 +9,047 0.01% 4,925,742
2014-12-03 2014-12-01 38.965 115,101 -122,830 0.01% 4,484,927
2014-12-01 2014-11-27 38.559 237,931 -422,030 0.01% 9,174,317
2014-11-28 2014-11-26 38.406 659,961 +551,946 0.04% 25,346,676
2014-11-27 2014-11-25 36.831 108,015 -2,362 0.01% 3,978,350
2014-11-21 2014-11-19 34.291 110,377 -787 0.01% 3,784,977
2014-11-10 2014-11-06 35.958 111,164 +4,210 0.01% 3,997,220
2014-11-04 2014-10-31 37.542 106,954 -5,303 0.01% 4,015,257
2014-10-29 2014-10-27 35.483 112,257 -758 0.01% 3,983,175
2014-10-23 2014-10-21 35.747 113,015 -13,636 0.01% 4,039,908
2014-10-21 2014-10-17 36.327 126,651 +1,515 0.01% 4,600,911
2014-10-10 2014-10-08 38.704 125,136 -3,030 0.01% 4,843,206
2014-10-07 2014-10-03 37.859 128,166 -5,303 0.01% 4,852,200
2014-10-06 2014-09-30 36.327 133,469 +5,303 0.01% 4,848,591
2014-10-03 2014-09-29 38.228 128,166 +674 0.01% 4,899,572
2014-09-30 2014-09-26 37.278 127,492 -757 0.01% 4,752,634
2014-09-17 2014-09-15 36.591 128,249 +3,030 0.01% 4,692,821
2014-09-16 2014-09-12 37.331 125,219 -926 0.01% 4,674,513
2014-09-15 2014-09-11 37.172 126,145 +2,273 0.01% 4,689,099
2014-09-12 2014-09-10 36.961 123,872 +2,272 0.01% 4,578,444
2014-09-10 2014-09-05 39.232 121,600 -3,199 0.01% 4,770,557
2014-09-08 2014-09-04 38.545 124,799 -10,008 0.01% 4,810,395
2014-09-05 2014-09-03 37.331 134,807 +7,576 0.01% 5,032,440
2014-09-04 2014-09-02 35.535 127,231 -1,515 0.01% 4,521,211
2014-09-01 2014-08-28 33.951 128,746 -758 0.01% 4,371,107
2014-08-29 2014-08-27 34.902 129,504 -9,090 0.01% 4,519,927
2014-08-18 2014-08-14 33.793 138,594 -13,636 0.01% 4,683,507
2014-08-15 2014-08-13 33.582 152,230 -1,515 0.01% 5,112,156
2014-08-13 2014-08-11 32.579 153,745 +3,787 0.01% 5,008,791
2014-08-11 2014-08-07 32.209 149,958 +1,515 0.01% 4,829,990
2014-08-05 2014-08-01 33.212 148,443 +758 0.01% 4,930,116
2014-08-01 2014-07-30 33.687 147,685 -3,788 0.01% 4,975,123
2014-07-30 2014-07-28 33.635 151,473 -3,788 0.01% 5,094,733
2014-07-29 2014-07-25 33.423 155,261 -1,515 0.01% 5,189,348
2014-07-28 2014-07-24 33.054 156,776 +3,788 0.01% 5,182,039
2014-07-25 2014-07-23 32.684 152,988 -2,273 0.01% 5,000,285
2014-07-24 2014-07-22 31.575 155,261 -1,515 0.01% 4,902,418
2014-07-21 2014-07-17 31.206 156,776 -1,515 0.01% 4,892,308
2014-07-02 2014-06-27 31.477 158,291 +3,753 0.01% 4,982,491
2014-06-23 2014-06-19 31.098 154,538 -1,479 0.01% 4,805,853
2014-06-11 2014-06-09 31.801 156,017 -2,219 0.01% 4,961,541
2014-06-10 2014-06-06 31.477 158,236 -37,719 0.01% 4,980,760
2014-06-06 2014-06-04 30.720 195,955 -1,642 0.01% 6,019,660
2014-06-05 2014-06-03 30.990 197,597 -740 0.01% 6,123,536
2014-05-30 2014-05-28 30.503 198,337 -3,698 0.01% 6,049,927
2014-04-17 2014-04-15 28.286 202,035 -3,933 0.01% 5,714,729
2014-04-11 2014-04-09 29.259 205,968 +1,479 0.01% 6,026,488
2014-04-09 2014-04-07 28.935 204,489 +740 0.01% 5,916,857
2014-03-28 2014-03-26 28.989 203,749 -1,479 0.01% 5,906,464
2014-03-20 2014-03-18 26.826 205,228 -7,396 0.01% 5,505,358
2014-03-19 2014-03-17 27.312 212,624 +3,698 0.01% 5,807,256
2014-03-17 2014-03-13 27.204 208,926 +7,396 0.01% 5,683,656
2014-03-13 2014-03-11 27.366 201,530 +1,479 0.01% 5,515,153
2014-03-06 2014-03-04 28.286 200,051 -7,396 0.01% 5,658,610
2014-03-05 2014-03-03 28.124 207,447 -1,479 0.01% 5,834,153
2014-02-27 2014-02-25 28.719 208,926 +7,396 0.01% 6,000,042
2014-02-24 2014-02-20 28.989 201,530 +739 0.01% 5,842,138
2014-02-20 2014-02-18 29.800 200,791 +39,199 0.01% 5,983,608
2014-02-18 2014-02-14 29.422 161,592 -740 0.01% 4,754,294
2014-02-17 2014-02-13 29.205 162,332 -7,396 0.01% 4,740,948
2014-02-14 2014-02-12 29.638 169,728 -2,218 0.01% 5,030,387
2014-02-12 2014-02-10 28.340 171,946 -740 0.01% 4,872,936
2014-02-06 2014-02-04 26.988 172,686 +1,479 0.01% 4,660,419
2014-01-28 2014-01-24 28.124 171,207 +7,396 0.01% 4,814,954
2014-01-24 2014-01-22 29.043 163,811 +2,958 0.01% 4,757,564
2014-01-23 2014-01-21 28.502 160,853 +2,219 0.01% 4,584,660
2014-01-22 2014-01-20 27.853 158,634 +1,479 0.01% 4,418,459
2014-01-16 2014-01-14 28.286 157,155 +1,480 0.01% 4,445,260
2014-01-07 2014-01-03 28.989 155,675 +1,479 0.01% 4,512,851
2013-12-30 2013-12-24 30.990 154,196 -3,698 0.01% 4,778,538
2013-12-27 2013-12-20 30.179 157,894 +14,052 0.01% 4,765,046
2013-12-23 2013-12-19 31.315 143,842 +1,479 0.01% 4,504,344
2013-12-18 2013-12-16 32.180 142,363 +1,479 0.01% 4,581,223
2013-12-17 2013-12-13 33.099 140,884 +6,657 0.01% 4,663,161
2013-12-13 2013-12-11 33.424 134,227 +5,177 0.01% 4,486,376
2013-12-11 2013-12-09 34.992 129,050 -7,396 0.01% 4,515,747
2013-12-10 2013-12-06 34.776 136,446 +1,479 0.01% 4,745,031
2013-12-09 2013-12-05 35.912 134,967 -739 0.01% 4,846,888
2013-12-06 2013-12-04 35.479 135,706 -3,118 0.01% 4,814,711
2013-12-05 2013-12-03 36.020 138,824 -1,479 0.01% 5,000,416
2013-12-04 2013-12-02 35.695 140,303 -1,480 0.01% 5,008,160
2013-12-03 2013-11-29 34.776 141,783 -2,218 0.01% 4,930,630
2013-12-02 2013-11-28 34.668 144,001 +2,958 0.01% 4,992,187
2013-11-22 2013-11-20 35.263 141,043 -1,479 0.01% 4,973,549
2013-11-21 2013-11-19 34.830 142,522 -3,365 0.01% 4,964,038
2013-11-20 2013-11-18 34.992 145,887 -44,820 0.01% 5,104,911
2013-11-19 2013-11-15 32.450 190,707 -5,177 0.01% 6,188,497
2013-11-18 2013-11-14 31.315 195,884 -5,177 0.01% 6,134,015
2013-11-15 2013-11-13 30.503 201,061 +5,177 0.01% 6,133,018
2013-11-11 2013-11-07 31.315 195,884 +1,479 0.01% 6,134,015
2013-11-08 2013-11-06 31.423 194,405 +1,480 0.01% 6,108,729
2013-11-07 2013-11-05 31.909 192,925 -467 0.01% 6,156,131
2013-11-04 2013-10-31 32.126 193,392 -24,407 0.01% 6,212,870
2013-11-01 2013-10-30 31.801 217,799 -6,656 0.01% 6,926,288
2013-10-31 2013-10-29 30.936 224,455 +5,177 0.01% 6,943,727
2013-10-30 2013-10-28 30.611 219,278 -3,698 0.01% 6,712,415
2013-10-29 2013-10-25 30.449 222,976 +5,177 0.01% 6,789,438
2013-10-28 2013-10-24 30.666 217,799 +5,177 0.01% 6,678,920
2013-10-25 2013-10-23 31.152 212,622 -6,144 0.01% 6,623,659
2013-10-24 2013-10-22 32.288 218,766 -4,597 0.01% 7,063,525
2013-10-23 2013-10-21 31.909 223,363 -2,958 0.01% 7,127,391
2013-10-22 2013-10-18 31.801 226,321 -4,438 0.01% 7,197,298
2013-10-21 2013-10-17 31.152 230,759 -2,958 0.01% 7,188,668
2013-10-18 2013-10-16 30.882 233,717 -4,437 0.01% 7,217,615
2013-10-16 2013-10-11 30.125 238,154 -3,944 0.02% 7,174,314
2013-10-15 2013-10-10 29.692 242,098 -8,123 0.02% 7,188,377
2013-10-11 2013-10-09 29.638 250,221 -3,697 0.02% 7,416,033
2013-10-09 2013-10-07 28.989 253,918 -2,959 0.02% 7,360,810
2013-10-08 2013-10-04 29.097 256,877 -1,479 0.02% 7,474,374
2013-10-07 2013-10-03 28.773 258,356 +21,448 0.02% 7,433,571
2013-10-04 2013-10-02 28.610 236,908 +40,678 0.02% 6,778,018
2013-10-02 2013-09-27 29.205 196,230 -9,615 0.01% 5,730,948
2013-09-27 2013-09-25 30.125 205,845 -36,980 0.01% 6,201,016
2013-09-25 2013-09-23 30.720 242,825 -13,312 0.02% 7,459,488
2013-09-24 2013-09-19 30.666 256,137 +13,312 0.02% 7,854,575
2013-09-23 2013-09-18 30.449 242,825 -9,614 0.02% 7,393,824
2013-09-18 2013-09-16 30.503 252,439 -3,942 0.02% 7,700,215
2013-09-17 2013-09-13 29.962 256,381 +2,474 0.02% 7,681,799
2013-09-16 2013-09-12 30.071 253,907 -14,053 0.02% 7,635,136
2013-09-13 2013-09-11 30.233 267,960 +14,053 0.02% 8,101,195
2013-09-12 2013-09-10 30.720 253,907 -3,366 0.02% 7,799,923
2013-09-11 2013-09-09 30.341 257,273 -4,117 0.02% 7,805,925
2013-09-10 2013-09-06 31.676 261,390 -25,886 0.02% 8,279,915
2013-09-09 2013-09-05 31.399 287,276 -16,122 0.02% 9,020,069
2013-09-06 2013-09-04 30.843 303,398 -1,674 0.02% 9,357,671
2013-09-05 2013-09-03 30.621 305,072 +14,235 0.02% 9,341,487
2013-09-03 2013-08-30 30.009 290,837 -20,154 0.02% 8,727,814
2013-09-02 2013-08-29 29.787 310,991 -43,186 0.02% 9,263,491
2013-08-30 2013-08-28 29.287 354,177 +23,032 0.02% 10,372,729
2013-08-29 2013-08-27 29.065 331,145 -19,349 0.02% 9,624,584
2013-08-28 2013-08-26 27.203 350,494 +48,945 0.02% 9,534,444
2013-08-27 2013-08-23 26.647 301,549 -26,631 0.02% 8,035,420
2013-08-26 2013-08-22 26.675 328,180 +8,637 0.02% 8,754,179
2013-08-23 2013-08-21 26.564 319,543 +2,159 0.02% 8,488,272
2013-08-22 2013-08-20 26.064 317,384 +15,835 0.02% 8,272,180
2013-08-20 2013-08-16 26.703 301,549 -20,629 0.02% 8,052,178
2013-08-19 2013-08-15 26.175 322,178 +2,159 0.02% 8,432,937
2013-08-16 2013-08-13 26.008 320,019 -5,038 0.02% 8,323,073
2013-08-15 2013-08-12 25.174 325,057 -2,955 0.02% 8,183,137
2013-08-07 2013-08-05 24.480 328,012 -5,038 0.02% 8,029,671
2013-08-06 2013-08-02 24.452 333,050 +5,038 0.02% 8,143,746
2013-08-02 2013-07-31 24.007 328,012 +1,440 0.02% 7,874,728
2013-08-01 2013-07-30 24.313 326,572 -7,198 0.02% 7,939,974
2013-07-25 2013-07-23 25.174 333,770 +3,599 0.02% 8,402,482
2013-07-22 2013-07-18 24.369 330,171 -720 0.02% 8,045,825
2013-07-16 2013-07-12 24.619 330,891 +2,867 0.02% 8,146,119
2013-07-15 2013-07-11 24.980 328,024 +10,796 0.02% 8,194,027
2013-07-12 2013-07-10 23.924 317,228 +10,797 0.02% 7,589,388
2013-07-10 2013-07-08 23.702 306,431 -1,440 0.02% 7,262,963
2013-07-09 2013-07-05 23.674 307,871 +455 0.02% 7,288,539
2013-07-05 2013-07-03 23.368 307,416 -29,267 0.02% 7,183,805
2013-07-02 2013-06-27 23.813 336,683 +25,810 0.02% 8,017,410
2013-06-27 2013-06-25 23.535 310,873 -3,599 0.02% 7,316,418
2013-06-26 2013-06-24 23.257 314,472 +5,038 0.02% 7,313,740
2013-06-25 2013-06-21 24.035 309,434 +720 0.02% 7,437,316
2013-06-21 2013-06-19 24.285 308,714 +3,599 0.02% 7,497,213
2013-06-19 2013-06-17 24.313 305,115 -7,198 0.02% 7,418,288
2013-06-18 2013-06-14 24.369 312,313 +720 0.02% 7,610,650
2013-06-17 2013-06-13 24.119 311,593 +7,198 0.02% 7,515,182
2013-06-14 2013-06-11 24.174 304,395 +1,439 0.02% 7,358,492
2013-06-11 2013-06-07 24.619 302,956 +28,071 0.02% 7,458,395
2013-06-07 2013-06-05 25.425 274,885 +2,808 0.02% 6,988,826
2013-06-04 2013-05-31 25.480 272,077 +1,439 0.02% 6,932,554
2013-06-03 2013-05-30 25.397 270,638 -7,917 0.02% 6,873,328
2013-05-30 2013-05-28 25.841 278,555 +8,637 0.02% 7,198,235
2013-05-29 2013-05-27 28.290 269,918 -1,440 0.02% 7,635,846
2013-05-28 2013-05-24 27.970 271,358 +15,462 0.02% 7,589,797
2013-05-27 2013-05-23 28.667 255,896 +1,376 0.02% 7,335,891
2013-05-23 2013-05-21 28.900 254,520 +2,751 0.02% 7,355,645
2013-05-22 2013-05-20 29.656 251,769 +1,858 0.02% 7,466,463
2013-05-16 2013-05-14 29.075 249,911 -9,631 0.02% 7,266,041
2013-05-15 2013-05-13 29.482 259,542 +3,440 0.02% 7,651,702
2013-05-14 2013-05-10 29.947 256,102 +2,063 0.02% 7,669,422
2013-05-10 2013-05-08 30.296 254,039 +6,879 0.02% 7,696,275
2013-05-09 2013-05-07 29.889 247,160 -3,439 0.02% 7,387,266
2013-05-07 2013-05-03 28.813 250,599 +3,439 0.02% 7,220,470
2013-05-03 2013-04-30 28.958 247,160 +1,376 0.02% 7,157,313
2013-04-25 2013-04-23 27.243 245,784 +1,376 0.02% 6,695,849
2013-04-15 2013-04-11 28.202 244,408 -10,662 0.02% 6,892,862
2013-04-10 2013-04-08 26.574 255,070 -5,504 0.02% 6,778,257
2013-04-09 2013-04-05 26.778 260,574 +1,376 0.02% 6,977,553
2013-04-08 2013-04-03 27.853 259,198 +1,376 0.02% 7,219,542
2013-04-05 2013-04-02 28.493 257,822 -3,439 0.02% 7,346,128
2013-04-03 2013-03-28 28.987 261,261 +3,439 0.02% 7,573,248
2013-04-02 2013-03-27 29.482 257,822 -29,579 0.02% 7,600,994
2013-03-28 2013-03-26 29.714 287,401 +10,318 0.02% 8,539,877
2013-03-19 2013-03-15 32.098 277,083 +58,471 0.02% 8,893,883
2013-03-14 2013-03-12 31.924 218,612 -2,064 0.02% 6,978,929
2013-03-04 2013-02-28 32.389 220,676 -1,376 0.02% 7,147,477
2013-02-28 2013-02-26 31.342 222,052 +3,440 0.02% 6,959,626
2013-02-27 2013-02-25 31.866 218,612 -4,128 0.02% 6,966,217
2013-02-26 2013-02-22 31.575 222,740 -1,376 0.02% 7,032,998
2013-02-25 2013-02-21 31.866 224,116 -4,127 0.02% 7,141,606
2013-02-22 2013-02-20 32.156 228,243 +1,376 0.02% 7,339,476
2013-02-21 2013-02-19 31.924 226,867 +3,439 0.02% 7,242,460
2013-02-19 2013-02-15 33.726 223,428 +1,376 0.02% 7,535,430
2013-02-18 2013-02-14 33.552 222,052 -688 0.02% 7,450,286
2013-02-15 2013-02-08 33.494 222,740 +8,255 0.02% 7,460,418
2013-02-14 2013-02-07 33.843 214,485 -3,440 0.02% 7,258,759
2013-02-07 2013-02-05 33.668 217,925 +3,440 0.02% 7,337,161
2013-02-05 2013-02-01 34.657 214,485 -5,503 0.02% 7,433,368
2013-02-04 2013-01-31 34.308 219,988 +4,815 0.02% 7,547,332
2013-01-30 2013-01-28 33.901 215,173 +44,713 0.02% 7,294,555
2013-01-29 2013-01-25 33.436 170,460 +688 0.01% 5,699,448
2013-01-28 2013-01-24 34.366 169,772 -688 0.01% 5,834,397
2013-01-25 2013-01-23 34.482 170,460 +1,375 0.01% 5,877,865
2013-01-21 2013-01-17 34.192 169,085 -3,439 0.01% 5,781,291
2013-01-18 2013-01-16 34.599 172,524 +4,815 0.01% 5,969,101
2013-01-17 2013-01-15 35.180 167,709 -6,191 0.01% 5,900,030
2013-01-16 2013-01-14 35.238 173,900 +2,064 0.01% 6,127,942
2013-01-15 2013-01-11 34.773 171,836 -9,630 0.01% 5,975,274
2013-01-14 2013-01-10 34.424 181,466 -15,272 0.01% 6,246,826
2013-01-11 2013-01-09 33.087 196,738 +688 0.02% 6,509,430
2013-01-10 2013-01-08 32.389 196,050 +2,064 0.01% 6,349,865
2013-01-07 2013-01-03 34.075 193,986 +1,376 0.01% 6,610,137
2013-01-04 2013-01-02 33.494 192,610 -37,834 0.01% 6,451,249
2013-01-03 2012-12-31 31.575 230,444 -6,191 0.02% 7,276,251
2013-01-02 2012-12-27 30.703 236,635 -2,064 0.02% 7,265,330
2012-12-28 2012-12-24 30.005 238,699 -688 0.02% 7,162,139
2012-12-27 2012-12-20 30.179 239,387 +3,440 0.02% 7,224,543
2012-12-21 2012-12-19 30.296 235,947 -3,440 0.02% 7,148,166
2012-12-19 2012-12-17 30.005 239,387 -4,127 0.02% 7,182,783
2012-12-18 2012-12-14 29.714 243,514 -39,210 0.02% 7,235,812
2012-12-17 2012-12-13 29.075 282,724 +1,376 0.02% 8,220,063
2012-12-13 2012-12-11 28.871 281,348 +4,128 0.02% 8,122,796
2012-12-12 2012-12-10 29.133 277,220 +2,063 0.02% 8,076,157
2012-12-11 2012-12-07 29.423 275,157 +35,770 0.02% 8,096,057
2012-12-10 2012-12-06 29.598 239,387 +3,440 0.02% 7,085,342
2012-12-07 2012-12-05 29.656 235,947 -53,655 0.02% 6,997,245
2012-12-06 2012-12-04 28.755 289,602 +46,776 0.02% 8,327,417
2012-12-05 2012-12-03 28.755 242,826 -20,637 0.02% 6,982,387
2012-12-03 2012-11-29 28.609 263,463 +2,064 0.02% 7,537,498
2012-11-30 2012-11-28 28.464 261,399 +9,630 0.02% 7,440,448
2012-11-29 2012-11-27 29.045 251,769 -20,636 0.02% 7,312,741
2012-11-28 2012-11-26 29.540 272,405 -45,401 0.02% 8,046,764
2012-11-22 2012-11-20 28.348 317,806 -6,191 0.02% 9,009,054
2012-11-21 2012-11-19 28.580 323,997 +6,879 0.02% 9,259,914
2012-11-20 2012-11-16 28.464 317,118 -18,573 0.02% 9,026,431
2012-11-19 2012-11-15 28.290 335,691 +8,255 0.03% 9,496,531
2012-11-16 2012-11-14 28.987 327,436 -18,573 0.03% 9,491,482
2012-11-13 2012-11-09 29.365 346,009 +82,546 0.03% 10,160,644
2012-11-12 2012-11-08 29.249 263,463 +2,752 0.02% 7,706,019
2012-11-09 2012-11-07 29.889 260,711 +6,879 0.02% 7,792,287
2012-11-07 2012-11-05 30.586 253,832 -2,752 0.02% 7,763,804
2012-11-06 2012-11-02 30.237 256,584 -19,261 0.02% 7,758,457
2012-11-05 2012-11-01 29.830 275,845 -688 0.02% 8,228,581
2012-10-31 2012-10-29 29.947 276,533 -687 0.02% 8,281,264
2012-10-29 2012-10-25 30.528 277,220 -1,376 0.02% 8,463,039
2012-10-26 2012-10-24 30.412 278,596 +3,439 0.02% 8,472,645
2012-10-25 2012-10-22 30.412 275,157 +2,064 0.02% 8,368,059
2012-10-24 2012-10-19 29.947 273,093 -6,879 0.02% 8,178,248
2012-10-19 2012-10-17 30.005 279,972 +1,376 0.02% 8,400,531
2012-10-18 2012-10-16 29.830 278,596 +17,885 0.02% 8,310,644
2012-10-17 2012-10-15 29.656 260,711 -2,064 0.02% 7,731,647
2012-10-16 2012-10-12 29.133 262,775 -1,376 0.02% 7,655,336
2012-10-15 2012-10-11 28.958 264,151 -4,127 0.02% 7,649,342
2012-10-12 2012-10-10 28.900 268,278 +688 0.02% 7,753,252
2012-10-11 2012-10-09 28.726 267,590 -3,439 0.02% 7,686,689
2012-10-09 2012-10-05 28.348 271,029 +6,191 0.02% 7,683,036
2012-10-08 2012-10-04 28.173 264,838 -688 0.02% 7,461,335
2012-10-04 2012-09-28 27.679 265,526 -66,725 0.02% 7,349,478
2012-10-03 2012-09-27 27.039 332,251 +7,566 0.03% 8,983,834
2012-09-28 2012-09-26 26.923 324,685 +20,637 0.02% 8,741,494
2012-09-27 2012-09-25 27.359 304,048 +41,273 0.02% 8,318,485
2012-09-19 2012-09-17 27.708 262,775 -30,955 0.02% 7,280,973
2012-09-18 2012-09-14 27.679 293,730 -11,006 0.02% 8,130,134
2012-09-14 2012-09-12 26.719 304,736 +2,752 0.02% 8,142,387
2012-09-13 2012-09-11 26.429 301,984 -6,879 0.02% 7,981,055
2012-09-12 2012-09-10 26.574 308,863 -23,388 0.02% 8,207,758
2012-09-11 2012-09-07 26.342 332,251 -42,650 0.03% 8,751,993
2012-09-10 2012-09-06 25.673 374,901 +2,064 0.03% 9,624,757
2012-09-07 2012-09-05 25.324 372,837 +13,070 0.03% 9,441,688
2012-09-06 2012-09-04 25.440 359,767 +33,019 0.03% 9,152,544
2012-09-05 2012-09-03 26.574 326,748 -48,840 0.02% 8,683,036
2012-09-03 2012-08-30 27.625 375,588 +11,670 0.03% 10,375,549
2012-08-31 2012-08-29 27.505 363,918 +1,338 0.03% 10,009,647
2012-08-29 2012-08-27 27.445 362,580 +6,690 0.03% 9,951,165
2012-08-28 2012-08-24 27.595 355,890 +15,386 0.03% 9,820,755
2012-08-27 2012-08-23 28.103 340,504 +13,379 0.03% 9,569,241
2012-08-24 2012-08-22 28.043 327,125 +99,007 0.03% 9,173,688
2012-08-23 2012-08-21 28.223 228,118 -111,048 0.02% 6,438,118
2012-08-22 2012-08-20 26.309 339,166 -13,380 0.03% 8,923,236
2012-08-21 2012-08-17 26.010 352,546 -2,006 0.03% 9,169,855
2012-08-20 2012-08-16 25.891 354,552 -2,676 0.03% 9,179,631
2012-08-15 2012-08-13 26.130 357,228 +2,676 0.03% 9,334,355
2012-08-14 2012-08-10 26.399 354,552 +3,344 0.03% 9,359,832
2012-08-13 2012-08-09 26.399 351,208 -669 0.03% 9,271,553
2012-08-10 2012-08-08 25.771 351,877 -3,344 0.03% 9,068,293
2012-08-09 2012-08-07 25.771 355,221 -2,676 0.03% 9,154,472
2012-08-08 2012-08-06 25.921 357,897 +16,724 0.03% 9,276,936
2012-08-07 2012-08-03 25.951 341,173 +1,338 0.03% 8,853,638
2012-08-06 2012-08-02 26.010 339,835 +16,724 0.03% 8,839,237
2012-08-02 2012-07-31 25.980 323,111 -669 0.03% 8,394,579
2012-07-31 2012-07-27 25.831 323,780 -2,007 0.03% 8,363,560
2012-07-30 2012-07-26 25.353 325,787 -669 0.03% 8,259,562
2012-07-27 2012-07-25 24.844 326,456 +4,683 0.03% 8,110,602
2012-07-26 2012-07-24 24.994 321,773 -669 0.03% 8,042,356
2012-07-25 2012-07-23 25.442 322,442 +6,689 0.03% 8,203,677
2012-07-24 2012-07-20 26.578 315,753 +53,518 0.02% 8,392,216
2012-07-23 2012-07-19 26.847 262,235 +39,468 0.02% 7,040,352
2012-07-19 2012-07-17 25.682 222,767 -2,006 0.02% 5,720,993
2012-07-18 2012-07-16 25.293 224,773 -3,345 0.02% 5,685,150
2012-07-16 2012-07-12 25.711 228,118 +10,703 0.02% 5,865,235
2012-07-13 2012-07-11 26.758 217,415 -5,352 0.02% 5,817,548
2012-07-12 2012-07-10 26.010 222,767 +7,359 0.02% 5,794,254
2012-07-10 2012-07-06 27.326 215,408 +16,724 0.02% 5,886,206
2012-07-06 2012-07-04 27.027 198,684 -669 0.02% 5,369,808
2012-07-05 2012-07-03 27.117 199,353 -6,690 0.02% 5,405,769
2012-07-04 2012-06-29 25.921 206,043 +6,690 0.02% 5,340,776
2012-07-03 2012-06-28 25.652 199,353 +4,683 0.02% 5,113,726
2012-06-29 2012-06-27 26.309 194,670 +1,338 0.02% 5,121,641
2012-06-26 2012-06-22 26.578 193,332 +3,345 0.02% 5,138,459
2012-06-22 2012-06-20 27.236 189,987 +4,682 0.01% 5,174,515
2012-06-20 2012-06-18 27.206 185,305 -16,724 0.01% 5,041,455
2012-06-19 2012-06-15 27.565 202,029 -3,345 0.02% 5,568,934
2012-06-18 2012-06-14 26.788 205,374 +3,345 0.02% 5,501,497
2012-06-15 2012-06-13 27.505 202,029 +2,007 0.02% 5,556,853
2012-06-14 2012-06-12 26.668 200,022 +2,676 0.02% 5,334,209
2012-06-13 2012-06-11 26.100 197,346 -2,676 0.02% 5,150,744
2012-06-12 2012-06-08 25.113 200,022 -3,345 0.02% 5,023,246
2012-06-11 2012-06-07 24.785 203,367 -7,358 0.02% 5,040,370
2012-06-06 2012-06-04 23.619 210,725 +7,358 0.02% 4,977,033
2012-06-05 2012-06-01 25.442 203,367 -4,013 0.02% 5,174,131
2012-06-04 2012-05-31 25.801 207,380 +6,689 0.02% 5,350,632
2012-05-31 2012-05-29 25.921 200,691 -4,683 0.02% 5,202,048
2012-05-30 2012-05-28 24.456 205,374 +669 0.02% 5,022,572
2012-05-29 2012-05-25 23.947 204,705 +4,683 0.02% 4,902,170
2012-05-28 2012-05-24 24.306 200,022 -2,007 0.02% 4,861,785
2012-05-25 2012-05-23 24.336 202,029 +6,690 0.02% 4,916,607
2012-05-24 2012-05-22 25.084 195,339 +1,338 0.02% 4,899,800
2012-05-23 2012-05-21 24.934 194,001 +2,007 0.02% 4,837,238
2012-05-22 2012-05-18 25.592 191,994 +2,676 0.02% 4,913,476
2012-05-21 2012-05-17 26.818 189,318 -2,007 0.01% 5,077,054
2012-05-18 2012-05-16 27.565 191,325 +8,027 0.02% 5,273,878
2012-05-16 2012-05-14 28.342 183,298 -3,345 0.01% 5,195,095
2012-05-14 2012-05-10 27.804 186,643 +1,338 0.01% 5,189,459
2012-05-10 2012-05-08 28.910 185,305 +2,007 0.01% 5,357,239
2012-05-04 2012-05-02 29.718 183,298 +3,345 0.01% 5,447,177
2012-04-27 2012-04-25 28.641 179,953 +669 0.01% 5,154,090
2012-04-25 2012-04-23 28.462 179,284 -3,345 0.01% 5,102,769
2012-04-24 2012-04-20 29.299 182,629 +1,338 0.01% 5,350,855
2012-04-23 2012-04-19 29.508 181,291 -3,345 0.01% 5,349,594
2012-04-20 2012-04-18 29.000 184,636 -669 0.01% 5,354,458
2012-04-19 2012-04-17 28.432 185,305 -2,675 0.01% 5,268,598
2012-04-18 2012-04-16 27.206 187,980 +4,682 0.01% 5,114,232
2012-04-17 2012-04-13 27.625 183,298 -2,676 0.01% 5,063,573
2012-04-16 2012-04-12 26.668 185,974 +2,676 0.01% 4,959,575
2012-04-13 2012-04-11 26.638 183,298 +3,345 0.01% 4,882,731
2012-04-12 2012-04-10 27.117 179,953 -4,081 0.01% 4,879,707
2012-04-03 2012-03-30 27.625 184,034 +8,028 0.01% 5,083,905
2012-04-02 2012-03-29 28.342 176,006 +669 0.01% 4,988,422
2012-03-30 2012-03-28 29.478 175,337 +2,676 0.01% 5,168,659
2012-03-27 2012-03-23 29.598 172,661 +3,345 0.01% 5,110,423
2012-03-19 2012-03-15 31.272 169,316 -30,104 0.01% 5,294,892
2012-03-16 2012-03-14 31.093 199,420 +36,793 0.02% 6,200,539
2012-03-14 2012-03-12 30.555 162,627 +1,338 0.01% 4,969,022
2012-03-13 2012-03-09 31.392 161,289 +1,338 0.01% 5,063,158
2012-03-12 2012-03-08 31.571 159,951 +669 0.01% 5,049,848
2012-03-09 2012-03-07 30.375 159,282 -2,007 0.01% 4,838,244
2012-03-08 2012-03-06 31.033 161,289 +2,676 0.01% 5,005,293
2012-03-07 2012-03-05 32.827 158,613 +3,345 0.01% 5,206,772
2012-03-06 2012-03-02 34.023 155,268 -14,048 0.01% 5,282,647
2012-03-05 2012-03-01 32.887 169,316 -1,338 0.01% 5,568,242
2012-03-02 2012-02-29 32.707 170,654 -2,007 0.01% 5,581,632
2012-03-01 2012-02-28 31.930 172,661 +4,683 0.01% 5,513,062
2012-02-29 2012-02-27 31.571 167,978 -3,345 0.01% 5,303,270
2012-02-28 2012-02-24 32.648 171,323 +6,689 0.01% 5,593,269
2012-02-24 2012-02-22 33.305 164,634 +3,345 0.01% 5,483,175
2012-02-23 2012-02-21 33.006 161,289 +3,345 0.01% 5,323,549
2012-02-22 2012-02-20 33.186 157,944 -6,021 0.01% 5,241,475
2012-02-21 2012-02-17 32.887 163,965 -2,676 0.01% 5,392,265
2012-02-20 2012-02-16 32.648 166,641 +5,352 0.01% 5,440,413
2012-02-17 2012-02-15 33.544 161,289 +6,021 0.01% 5,410,346
2012-02-16 2012-02-14 33.305 155,268 +2,676 0.01% 5,171,238
2012-02-15 2012-02-13 33.843 152,592 -2,007 0.01% 5,164,230
2012-02-14 2012-02-10 33.066 154,599 +2,007 0.01% 5,111,981
2012-02-13 2012-02-09 34.322 152,592 -2,676 0.01% 5,237,223
2012-02-10 2012-02-08 33.963 155,268 -1,338 0.01% 5,273,363
2012-02-09 2012-02-07 32.648 156,606 +3,345 0.01% 5,112,796
2012-02-08 2012-02-06 32.707 153,261 -2,676 0.01% 5,012,754
2012-02-07 2012-02-03 33.245 155,937 -14,717 0.01% 5,184,195
2012-02-06 2012-02-02 31.810 170,654 -4,750 0.01% 5,428,571
2012-02-03 2012-02-01 30.256 175,404 -2,007 0.01% 5,306,979
2012-02-02 2012-01-31 30.555 177,411 +2,007 0.01% 5,420,743
2012-02-01 2012-01-30 29.957 175,404 -669 0.01% 5,254,539
2012-01-31 2012-01-27 30.854 176,073 -2,007 0.01% 5,432,502
2012-01-30 2012-01-26 31.153 178,080 -2,007 0.01% 5,547,665
2012-01-27 2012-01-20 30.196 180,087 -3,345 0.01% 5,437,899
2012-01-26 2012-01-19 30.375 183,432 +4,014 0.01% 5,571,809
2012-01-20 2012-01-18 30.017 179,418 -8,027 0.01% 5,385,514
2012-01-19 2012-01-17 29.837 187,445 -3,345 0.01% 5,592,832
2012-01-18 2012-01-16 28.880 190,790 +6,689 0.02% 5,510,108
2012-01-17 2012-01-13 28.880 184,101 +17,394 0.01% 5,316,927
2012-01-16 2012-01-12 28.940 166,707 +10,703 0.01% 4,824,548
2012-01-13 2012-01-11 30.734 156,004 +2,007 0.01% 4,794,643
2012-01-11 2012-01-09 30.375 153,997 +5,352 0.01% 4,677,711
2012-01-10 2012-01-06 29.538 148,645 -1,338 0.01% 4,390,709
2012-01-09 2012-01-05 30.196 149,983 +4,013 0.01% 4,528,880
2012-01-06 2012-01-04 30.316 145,970 +1,338 0.01% 4,425,160
2012-01-05 2012-01-03 31.810 144,632 +3,345 0.01% 4,600,801
2012-01-04 2011-12-30 31.392 141,287 +7,494 0.01% 4,435,258
2012-01-03 2011-12-29 31.153 133,793 +1,338 0.01% 4,168,008
2011-12-30 2011-12-28 32.229 132,455 -3,345 0.01% 4,268,886
2011-12-29 2011-12-23 32.887 135,800 -3,344 0.01% 4,466,012
2011-12-23 2011-12-21 31.332 139,144 -6,690 0.01% 4,359,665
2011-12-22 2011-12-20 30.017 145,834 +8,027 0.01% 4,377,437
2011-12-21 2011-12-19 30.854 137,807 +4,683 0.01% 4,251,854
2011-12-20 2011-12-16 32.827 133,124 -3,345 0.01% 4,370,047
2011-12-19 2011-12-15 30.854 136,469 +3,345 0.01% 4,210,572
2011-12-16 2011-12-14 31.272 133,124 -3,345 0.01% 4,163,087
2011-12-14 2011-12-12 32.050 136,469 -16,724 0.01% 4,373,773
2011-12-13 2011-12-09 32.229 153,193 +2,007 0.01% 4,937,250
2011-12-09 2011-12-07 33.066 151,186 -1,338 0.01% 4,999,126
2011-12-06 2011-12-02 35.372 152,524 -4,014 0.01% 5,395,003
2011-12-05 2011-12-01 34.117 156,538 +22,600 0.01% 5,340,638
2011-12-02 2011-11-30 31.326 133,938 +1,275 0.01% 4,195,790
2011-11-30 2011-11-28 32.612 132,663 -1,275 0.01% 4,326,409
2011-11-29 2011-11-25 31.420 133,938 +3,189 0.01% 4,208,390
2011-11-25 2011-11-23 31.483 130,749 +1,275 0.01% 4,116,390
2011-11-24 2011-11-22 32.612 129,474 +1,276 0.01% 4,222,409
2011-11-23 2011-11-21 33.302 128,198 +1,275 0.01% 4,269,236
2011-11-18 2011-11-16 35.560 126,923 +1,276 0.01% 4,513,338
2011-11-16 2011-11-14 36.563 125,647 -2,551 0.01% 4,594,044
2011-11-14 2011-11-10 34.619 128,198 +3,827 0.01% 4,438,076
2011-11-10 2011-11-08 35.560 124,371 -1,276 0.01% 4,422,589
2011-11-09 2011-11-07 36.061 125,647 -1,276 0.01% 4,531,004
2011-11-08 2011-11-04 35.372 126,923 -1,275 0.01% 4,489,458
2011-11-07 2011-11-03 34.054 128,198 -638 0.01% 4,365,716
2011-11-04 2011-11-02 34.243 128,836 +1,913 0.01% 4,411,683
2011-11-03 2011-11-01 33.490 126,923 +638 0.01% 4,250,657
2011-11-01 2011-10-28 34.870 126,285 -15,307 0.01% 4,403,530
2011-10-31 2011-10-27 36.438 141,592 -5,740 0.01% 5,159,282
2011-10-28 2011-10-26 33.866 147,332 +3,827 0.01% 4,989,595
2011-10-27 2011-10-25 33.678 143,505 -12,756 0.01% 4,832,988
2011-10-26 2011-10-24 33.678 156,261 -5,103 0.01% 5,262,587
2011-10-24 2011-10-20 30.354 161,364 +3,827 0.01% 4,898,086
2011-10-21 2011-10-19 33.804 157,537 +1,913 0.01% 5,325,321
2011-10-20 2011-10-18 33.114 155,624 +10,205 0.01% 5,153,294
2011-10-19 2011-10-17 34.619 145,419 +3,189 0.01% 5,034,249
2011-10-17 2011-10-13 35.121 142,230 -9,567 0.01% 4,995,209
2011-10-14 2011-10-12 33.929 151,797 -5,102 0.01% 5,150,328
2011-10-13 2011-10-11 31.420 156,899 -10,205 0.01% 4,929,834
2011-10-12 2011-10-10 28.347 167,104 +10,843 0.02% 4,736,960
2011-10-11 2011-10-07 29.696 156,261 -14,032 0.01% 4,640,289
2011-10-10 2011-10-06 27.344 170,293 +1,913 0.02% 4,656,480
2011-10-07 2011-10-04 24.522 168,380 -637 0.02% 4,128,970
2011-10-06 2011-10-03 25.212 169,017 -2,552 0.02% 4,261,190
2011-10-04 2011-09-30 26.591 171,569 +5,103 0.02% 4,562,250
2011-09-27 2011-09-23 30.260 166,466 -3,827 0.02% 5,037,294
2011-09-26 2011-09-22 29.978 170,293 -3,189 0.02% 5,105,040
2011-09-23 2011-09-21 32.361 173,482 -4,465 0.02% 5,614,080
2011-09-22 2011-09-20 33.992 177,947 -9,567 0.02% 6,048,733
2011-09-20 2011-09-16 36.751 187,514 -2,551 0.02% 6,891,373
2011-09-19 2011-09-15 38.194 190,065 -8,929 0.02% 7,259,286
2011-09-16 2011-09-14 36.939 198,994 +9,567 0.02% 7,350,717
2011-09-15 2011-09-12 38.319 189,427 +1,913 0.02% 7,258,678
2011-09-14 2011-09-09 40.263 187,514 -66,969 0.02% 7,549,934
2011-09-12 2011-09-08 39.950 254,483 +27,426 0.02% 10,166,528
2011-09-09 2011-09-07 39.950 227,057 +32,528 0.02% 9,070,866
2011-09-08 2011-09-06 38.884 194,529 +3,189 0.02% 7,563,982
2011-09-07 2011-09-05 38.821 191,340 +4,464 0.02% 7,427,982
2011-09-06 2011-09-02 39.762 186,876 +23,599 0.02% 7,430,486
2011-09-05 2011-09-01 40.953 163,277 -1,914 0.01% 6,686,712
2011-09-02 2011-08-31 42.897 165,191 -6,378 0.01% 7,086,257
2011-09-01 2011-08-30 42.205 171,569 -3,189 0.02% 7,241,050
2011-08-31 2011-08-29 40.091 174,758 -15,112 0.02% 7,006,300
2011-08-30 2011-08-26 38.426 189,870 +18,737 0.02% 7,296,002
2011-08-26 2011-08-24 39.195 171,133 -35,600 0.02% 6,707,528
2011-08-25 2011-08-23 40.796 206,733 +30,604 0.02% 8,433,863
2011-08-24 2011-08-22 40.860 176,129 +3,122 0.02% 7,196,625
2011-08-23 2011-08-19 41.244 173,007 +3,123 0.02% 7,135,540
2011-08-22 2011-08-18 41.949 169,884 -1,249 0.02% 7,126,415
2011-08-19 2011-08-17 43.422 171,133 -2,498 0.02% 7,430,889
2011-08-18 2011-08-16 42.333 173,631 -9,369 0.02% 7,350,317
2011-08-17 2011-08-15 42.909 183,000 +1,249 0.02% 7,852,414
2011-08-16 2011-08-12 38.875 181,751 +1,874 0.02% 7,065,499
2011-08-15 2011-08-11 38.682 179,877 +4,997 0.02% 6,958,088
2011-08-12 2011-08-10 39.835 174,880 -34,976 0.02% 6,966,391
2011-08-11 2011-08-09 37.209 209,856 -1,249 0.02% 7,808,630
2011-08-10 2011-08-08 36.697 211,105 +30,604 0.02% 7,746,945
2011-08-09 2011-08-05 37.658 180,501 +3,122 0.02% 6,797,266
2011-08-08 2011-08-04 39.899 177,379 -86,190 0.02% 7,077,299
2011-08-05 2011-08-03 44.959 263,569 -17,489 0.02% 11,849,738
2011-08-04 2011-08-02 46.688 281,058 +5,622 0.03% 13,122,023
2011-08-03 2011-08-01 45.855 275,436 +13,740 0.03% 12,630,224
2011-08-02 2011-07-29 43.166 261,696 -14,365 0.02% 11,296,250
2011-08-01 2011-07-28 44.575 276,061 -41,222 0.03% 12,305,283
2011-07-29 2011-07-27 45.279 317,283 -9,368 0.03% 14,366,254
2011-07-28 2011-07-26 46.112 326,651 +25,607 0.03% 15,062,387
2011-07-27 2011-07-25 45.279 301,044 -39,972 0.03% 13,630,968
2011-07-26 2011-07-22 45.855 341,016 +50,590 0.03% 15,637,420
2011-07-25 2011-07-21 44.703 290,426 +1,249 0.03% 12,982,796
2011-07-21 2011-07-19 45.535 289,177 +78,072 0.03% 13,167,723
2011-07-20 2011-07-18 47.264 211,105 -15,615 0.02% 9,977,741
2011-07-19 2011-07-15 46.496 226,720 +18,737 0.02% 10,541,533
2011-07-18 2011-07-14 46.112 207,983 +10,618 0.02% 9,590,421
2011-07-15 2011-07-13 45.023 197,365 -8,119 0.02% 8,885,928
2011-07-14 2011-07-12 43.294 205,484 -3,123 0.02% 8,896,149
2011-07-12 2011-07-08 44.639 208,607 -625 0.02% 9,311,914
2011-07-11 2011-07-07 43.998 209,232 -2,498 0.02% 9,205,813
2011-07-08 2011-07-06 42.077 211,730 -12,491 0.02% 8,908,921
2011-07-07 2011-07-05 42.845 224,221 -2,499 0.02% 9,606,822
2011-07-06 2011-07-04 43.166 226,720 -46,843 0.02% 9,786,492
2011-07-05 2011-06-30 42.397 273,563 -46,843 0.03% 11,598,255
2011-07-04 2011-06-29 41.500 320,406 -101,805 0.03% 13,296,979
2011-06-30 2011-06-28 40.284 422,211 -29,979 0.04% 17,008,167
2011-06-29 2011-06-27 40.348 452,190 -185,498 0.04% 18,244,788
2011-06-28 2011-06-24 39.195 637,688 +59,959 0.06% 24,994,070
2011-06-27 2011-06-23 39.259 577,729 +255,450 0.05% 22,680,988
2011-06-24 2011-06-22 38.490 322,279 +1,249 0.03% 12,404,630
2011-06-23 2011-06-21 37.466 321,030 -29,980 0.03% 12,027,595
2011-06-22 2011-06-20 36.313 351,010 -15,614 0.03% 12,746,175
2011-06-21 2011-06-17 37.145 366,624 -41,222 0.03% 13,618,404
2011-06-20 2011-06-16 38.362 407,846 -111,174 0.04% 15,645,893
2011-06-16 2011-06-14 37.594 519,020 -172,381 0.05% 19,511,898
2011-06-15 2011-06-13 38.362 691,401 +105,552 0.06% 26,523,703
2011-06-14 2011-06-10 37.209 585,849 -7,495 0.05% 21,799,129
2011-06-13 2011-06-09 36.249 593,344 +1,874 0.05% 21,508,014
2011-06-10 2011-06-08 36.761 591,470 -87,440 0.05% 21,743,124
2011-06-09 2011-06-07 37.274 678,910 +107,426 0.06% 25,305,360
2011-06-08 2011-06-03 36.697 571,484 -1,873 0.05% 20,971,815
2011-06-07 2011-06-02 36.185 573,357 -625 0.05% 20,746,789
2011-06-03 2011-06-01 36.505 573,982 -17,488 0.05% 20,953,205
2011-06-01 2011-05-30 35.736 591,470 +15,614 0.05% 21,137,044
2011-05-31 2011-05-27 35.929 575,856 +4,997 0.05% 20,689,695
2011-05-27 2011-05-25 35.736 570,859 -15,614 0.05% 20,400,479
2011-05-26 2011-05-24 34.904 586,473 +15,614 0.05% 20,470,189
2011-05-25 2011-05-23 35.736 570,859 +1,874 0.05% 20,400,479
2011-05-24 2011-05-20 37.145 568,985 -4,997 0.05% 21,135,189
2011-05-23 2011-05-19 36.569 573,982 -6,246 0.05% 20,989,965
2011-05-20 2011-05-18 36.505 580,228 -624 0.05% 21,181,215
2011-05-19 2011-05-17 35.865 580,852 -8,120 0.05% 20,831,994
2011-05-18 2011-05-16 36.313 588,972 -5,621 0.05% 21,387,254
2011-05-17 2011-05-13 35.480 594,593 -181,126 0.06% 21,096,329
2011-05-16 2011-05-12 33.239 775,719 +17,488 0.07% 25,783,930
2011-05-13 2011-05-11 32.598 758,231 -103,679 0.07% 24,717,050
2011-05-12 2011-05-09 31.253 861,910 -18,737 0.08% 26,937,610
2011-05-11 2011-05-06 31.253 880,647 +65,580 0.08% 27,523,205
2011-05-09 2011-05-05 30.965 815,067 +45,594 0.08% 25,238,708
2011-05-04 2011-04-29 31.958 769,473 +1,249 0.07% 24,590,721
2011-05-03 2011-04-28 32.278 768,224 +11,242 0.07% 24,796,805
2011-04-29 2011-04-27 32.534 756,982 +1,874 0.07% 24,627,855
2011-04-28 2011-04-26 33.239 755,108 +4,372 0.07% 25,098,846
2011-04-27 2011-04-21 34.327 750,736 -14,365 0.07% 25,770,886
2011-04-26 2011-04-20 34.263 765,101 -3,123 0.07% 26,215,001
2011-04-21 2011-04-19 33.879 768,224 -1,249 0.07% 26,026,805
2011-04-20 2011-04-18 33.943 769,473 -3,123 0.07% 26,118,401
2011-04-19 2011-04-15 33.815 772,596 -45,594 0.07% 26,125,445
2011-04-18 2011-04-14 32.214 818,190 +78,072 0.08% 26,357,212
2011-04-15 2011-04-13 31.830 740,118 +61,208 0.07% 23,557,797
2011-04-14 2011-04-12 31.349 678,910 -4,372 0.06% 21,283,460
2011-04-07 2011-04-04 30.645 683,282 -1,874 0.06% 20,939,160
2011-04-04 2011-03-31 30.037 685,156 +1,249 0.06% 20,579,728
2011-03-30 2011-03-28 28.724 683,907 +1,874 0.06% 19,644,312
2011-03-29 2011-03-25 29.556 682,033 +4,372 0.06% 20,158,324
2011-03-28 2011-03-24 30.997 677,661 -3,123 0.06% 21,005,604
2011-03-25 2011-03-23 30.037 680,784 +2,499 0.06% 20,448,408
2011-03-24 2011-03-22 30.485 678,285 -95,560 0.06% 20,677,427
2011-03-23 2011-03-21 28.884 773,845 +4,997 0.07% 22,351,560
2011-03-22 2011-03-18 28.019 768,848 -3,748 0.07% 21,542,488
2011-03-21 2011-03-17 27.955 772,596 -15,614 0.07% 21,598,024
2011-03-18 2011-03-16 28.756 788,210 -2,498 0.07% 22,665,516
2011-03-17 2011-03-15 28.083 790,708 +190,494 0.07% 22,205,628
2011-03-16 2011-03-14 29.716 600,214 +66,205 0.06% 17,836,163
2011-03-15 2011-03-11 30.485 534,009 -2,499 0.05% 16,279,192
2011-03-14 2011-03-10 31.381 536,508 +7,495 0.05% 16,836,414
2011-03-11 2011-03-09 31.414 529,013 +7,495 0.05% 16,618,150
2011-03-09 2011-03-07 31.349 521,518 +1,874 0.05% 16,349,306
2011-03-08 2011-03-04 31.990 519,644 +9,993 0.05% 16,623,357
2011-03-02 2011-02-28 31.542 509,651 -8,119 0.05% 16,075,202
2011-03-01 2011-02-25 30.517 517,770 -21,860 0.05% 15,800,729
2011-02-28 2011-02-24 29.844 539,630 -6,246 0.05% 16,104,948
2011-02-25 2011-02-23 30.133 545,876 +1,874 0.05% 16,448,676
2011-02-23 2011-02-21 31.542 544,002 -3,123 0.05% 17,158,687
2011-02-22 2011-02-18 31.958 547,125 -15,615 0.05% 17,484,951
2011-02-21 2011-02-17 31.478 562,740 +7,495 0.05% 17,713,673
2011-02-18 2011-02-16 30.805 555,245 +24,983 0.05% 17,104,369
2011-02-17 2011-02-15 29.812 530,262 +14,365 0.05% 15,808,385
2011-02-14 2011-02-10 30.677 515,897 +3,123 0.05% 15,826,170
2011-02-11 2011-02-09 31.349 512,774 -9,368 0.05% 16,075,186
2011-02-10 2011-02-08 30.805 522,142 +3,122 0.05% 16,084,628
2011-02-09 2011-02-07 31.414 519,020 +5,622 0.05% 16,304,235
2011-02-08 2011-02-02 32.406 513,398 +624 0.05% 16,637,268
2011-02-01 2011-01-28 31.542 512,774 +17,488 0.05% 16,173,706
2011-01-28 2011-01-26 32.342 495,286 -3,123 0.05% 16,018,607
2011-01-26 2011-01-24 32.150 498,409 +3,748 0.05% 16,023,852
2011-01-25 2011-01-21 32.919 494,661 +11,242 0.05% 16,283,513
2011-01-24 2011-01-20 32.854 483,419 +7,495 0.04% 15,882,483
2011-01-20 2011-01-18 34.584 475,924 +1,874 0.04% 16,459,199
2011-01-18 2011-01-14 34.712 474,050 +624 0.04% 16,455,109
2011-01-14 2011-01-12 34.840 473,426 +2,499 0.04% 16,494,089
2011-01-13 2011-01-11 34.135 470,927 +1,873 0.04% 16,075,264
2011-01-12 2011-01-10 34.392 469,054 -1,249 0.04% 16,131,489
2011-01-11 2011-01-07 35.416 470,303 +7,495 0.04% 16,656,364
2011-01-10 2011-01-06 35.672 462,808 -7,495 0.04% 16,509,479
2011-01-07 2011-01-05 36.249 470,303 +2,498 0.04% 17,047,924
2011-01-06 2011-01-04 37.081 467,805 +4,997 0.04% 17,346,855
2011-01-05 2011-01-03 36.825 462,808 -1,249 0.04% 17,042,999
2011-01-03 2010-12-29 35.672 464,057 -12,492 0.04% 16,554,034
2010-12-30 2010-12-28 34.968 476,549 +15,615 0.04% 16,663,934
2010-12-29 2010-12-24 35.096 460,934 +3,123 0.04% 16,176,949
2010-12-23 2010-12-21 35.160 457,811 -1,874 0.04% 16,096,664
2010-12-21 2010-12-17 34.135 459,685 +1,874 0.04% 15,691,515
2010-12-20 2010-12-16 33.559 457,811 +3,747 0.04% 15,363,665
2010-12-17 2010-12-15 35.032 454,064 +2,498 0.04% 15,906,760
2010-12-14 2010-12-10 35.608 451,566 +1,874 0.04% 16,079,530
2010-12-10 2010-12-08 36.441 449,692 +2,498 0.04% 16,387,200
2010-12-09 2010-12-07 36.953 447,194 -1,249 0.04% 16,525,291
2010-12-06 2010-12-02 37.850 448,443 +625 0.04% 16,973,525
2010-12-03 2010-12-01 37.274 447,818 +3,123 0.04% 16,691,749
2010-12-01 2010-11-29 38.042 444,695 +2,498 0.04% 16,917,104
2010-11-29 2010-11-25 37.914 442,197 -1,249 0.04% 16,765,435
2010-11-25 2010-11-23 37.402 443,446 -1,249 0.04% 16,585,590
2010-11-24 2010-11-22 38.747 444,695 +4,372 0.04% 17,230,384
2010-11-23 2010-11-19 39.003 440,323 -13,116 0.04% 17,173,784
2010-11-22 2010-11-18 37.274 453,439 -1,874 0.04% 16,901,264
2010-11-19 2010-11-17 35.480 455,313 +8,744 0.04% 16,154,635
2010-11-18 2010-11-16 36.505 446,569 -1,249 0.04% 16,301,995
2010-11-16 2010-11-12 38.234 447,818 +3,123 0.04% 17,121,949
2010-11-15 2010-11-11 39.195 444,695 -19,362 0.04% 17,429,743
2010-11-11 2010-11-09 37.722 464,057 +4,372 0.04% 17,505,074
2010-11-10 2010-11-08 38.426 459,685 +3,123 0.04% 17,663,994
2010-11-08 2010-11-04 37.466 456,562 -3,123 0.04% 17,105,389
2010-11-05 2010-11-03 37.081 459,685 +3,747 0.04% 17,045,754
2010-11-03 2010-11-01 37.786 455,938 -3,123 0.04% 17,228,010
2010-11-02 2010-10-29 36.633 459,061 -1,249 0.04% 16,816,815
2010-11-01 2010-10-28 37.081 460,310 -1,249 0.04% 17,068,930
2010-10-29 2010-10-27 36.633 461,559 -3,747 0.04% 16,908,325
2010-10-28 2010-10-26 38.042 465,306 +3,123 0.04% 17,701,188
2010-10-27 2010-10-25 38.362 462,183 -2,499 0.04% 17,730,383
2010-10-26 2010-10-22 38.234 464,682 -31,228 0.04% 17,766,730
2010-10-25 2010-10-21 38.426 495,910 -22,485 0.05% 19,055,987
2010-10-22 2010-10-20 37.850 518,395 +72,450 0.05% 19,621,202
2010-10-21 2010-10-19 36.953 445,945 -6,870 0.04% 16,479,136
2010-10-20 2010-10-18 37.145 452,815 +5,621 0.04% 16,820,005
2010-10-19 2010-10-15 37.978 447,194 -12,491 0.04% 16,983,531
2010-10-18 2010-10-14 35.416 459,685 +9,368 0.04% 16,280,314
2010-10-15 2010-10-13 35.160 450,317 +3,123 0.04% 15,833,175
2010-10-14 2010-10-12 34.904 447,194 -2,498 0.04% 15,608,810
2010-10-13 2010-10-11 34.263 449,692 +1,249 0.04% 15,408,000
2010-10-11 2010-10-07 34.648 448,443 -23,109 0.04% 15,537,525
2010-10-08 2010-10-06 33.815 471,552 -11,242 0.04% 15,945,599
2010-10-07 2010-10-05 35.608 482,794 -625 0.04% 17,191,508
2010-10-06 2010-10-04 34.648 483,419 -3,123 0.04% 16,749,363
2010-10-05 2010-09-30 33.623 486,542 -140,529 0.05% 16,359,008
2010-10-04 2010-09-29 33.559 627,071 -66,204 0.06% 21,043,856
2010-09-30 2010-09-28 32.214 693,275 -106,802 0.06% 22,333,194
2010-09-29 2010-09-27 32.854 800,077 -28,106 0.07% 26,286,119
2010-09-28 2010-09-24 32.790 828,183 +1,249 0.08% 27,156,487
2010-09-27 2010-09-22 32.726 826,934 +1,250 0.08% 27,062,572
2010-09-22 2010-09-20 33.431 825,684 -16,864 0.08% 27,603,344
2010-09-21 2010-09-17 32.983 842,548 +3,123 0.08% 27,789,402
2010-09-17 2010-09-15 33.047 839,425 +61,833 0.08% 27,740,158
2010-09-16 2010-09-14 32.342 777,592 +65,580 0.07% 25,148,986
2010-09-15 2010-09-13 31.990 712,012 -35,601 0.07% 22,777,189
2010-09-14 2010-09-10 31.414 747,613 -167,385 0.07% 23,485,141
2010-09-13 2010-09-09 30.869 914,998 +106,802 0.08% 28,245,190
2010-09-10 2010-09-08 30.485 808,196 -1,874 0.07% 24,637,746
2010-09-09 2010-09-07 30.517 810,070 +3,123 0.08% 24,720,815
2010-09-08 2010-09-06 30.805 806,947 -95,560 0.07% 24,858,070
2010-09-07 2010-09-03 29.940 902,507 -88,689 0.08% 27,021,504
2010-09-06 2010-09-02 29.812 991,196 -12,492 0.09% 29,549,936
2010-09-03 2010-09-01 29.300 1,003,688 -44,344 0.09% 29,408,113
2010-09-02 2010-08-31 28.500 1,048,032 -3,123 0.10% 29,868,394
2010-09-01 2010-08-30 28.660 1,051,155 -8,119 0.10% 30,125,698
2010-08-31 2010-08-27 27.667 1,059,274 -2,499 0.10% 29,306,866
2010-08-30 2010-08-26 28.307 1,061,773 -3,123 0.10% 30,056,006
2010-08-27 2010-08-25 27.699 1,064,896 +7,495 0.10% 29,496,510
2010-08-26 2010-08-24 28.147 1,057,401 +31,229 0.10% 29,762,946
2010-08-25 2010-08-23 28.852 1,026,172 +69,327 0.10% 29,606,855
2010-08-24 2010-08-20 30.197 956,845 +186,747 0.09% 28,893,531
2010-08-23 2010-08-19 29.332 770,098 -177,378 0.07% 22,588,573
2010-08-20 2010-08-18 28.916 947,476 +485,917 0.09% 27,397,018
2010-08-19 2010-08-17 26.162 461,559 -161,140 0.04% 12,075,263
2010-08-18 2010-08-16 25.874 622,699 -3,122 0.06% 16,111,533
2010-08-17 2010-08-13 25.810 625,821 -3,123 0.06% 16,152,230
2010-08-16 2010-08-12 25.586 628,944 +1,249 0.06% 16,091,854
2010-08-13 2010-08-11 25.553 627,695 +6,246 0.06% 16,039,798
2010-08-12 2010-08-10 25.650 621,449 +1,873 0.06% 15,939,891
2010-08-11 2010-08-09 26.322 619,576 +3,123 0.06% 16,308,489
2010-08-10 2010-08-06 26.578 616,453 -1,249 0.06% 16,384,206
2010-08-09 2010-08-05 26.258 617,702 -59,959 0.06% 16,219,602
2010-08-06 2010-08-04 25.618 677,661 -1,249 0.06% 17,360,003
2010-08-05 2010-08-03 25.489 678,910 +24,358 0.06% 17,305,040
2010-08-04 2010-08-02 25.618 654,552 +24,359 0.06% 16,768,008
2010-08-03 2010-07-30 25.169 630,193 +3,122 0.06% 15,861,471
2010-08-02 2010-07-29 25.457 627,071 -1,873 0.06% 15,963,612
2010-07-30 2010-07-28 25.714 628,944 +3,123 0.06% 16,172,414
2010-07-29 2010-07-27 25.746 625,821 +8,119 0.06% 16,112,150
2010-07-28 2010-07-26 26.226 617,702 -1,874 0.06% 16,199,822
2010-07-27 2010-07-23 26.450 619,576 -14,989 0.06% 16,387,849
2010-07-26 2010-07-22 26.290 634,565 +152,395 0.06% 16,682,710
2010-07-22 2010-07-20 25.297 482,170 -48,716 0.04% 12,197,606
2010-07-21 2010-07-19 24.689 530,886 +2,498 0.05% 13,106,990
2010-07-20 2010-07-16 24.625 528,388 +4,372 0.05% 13,011,477
2010-07-19 2010-07-15 24.561 524,016 +43,720 0.05% 12,870,258
2010-07-16 2010-07-14 25.233 480,296 -4,372 0.04% 12,119,439
2010-07-15 2010-07-13 25.201 484,668 -12,491 0.04% 12,214,239
2010-07-14 2010-07-12 24.977 497,159 +3,747 0.05% 12,417,588
2010-07-13 2010-07-09 25.329 493,412 -4,372 0.05% 12,497,799
2010-07-12 2010-07-08 24.721 497,784 +3,123 0.05% 12,305,678
2010-07-09 2010-07-07 24.945 494,661 -6,870 0.05% 12,339,355
2010-07-08 2010-07-06 24.593 501,531 -4,373 0.05% 12,334,068
2010-07-07 2010-07-05 23.504 505,904 -3,122 0.05% 11,890,812
2010-07-06 2010-07-02 23.568 509,026 +6,245 0.05% 11,996,791
2010-07-02 2010-06-29 23.824 502,781 -4,372 0.05% 11,978,409
2010-06-30 2010-06-28 24.657 507,153 -3,747 0.05% 12,504,809
2010-06-29 2010-06-25 24.401 510,900 -145,525 0.05% 12,466,318
2010-06-28 2010-06-24 24.913 656,425 +3,122 0.06% 16,353,550
2010-06-25 2010-06-23 24.913 653,303 +6,246 0.06% 16,275,771
2010-06-24 2010-06-22 25.682 647,057 +3,123 0.06% 16,617,444
2010-06-23 2010-06-21 26.130 643,934 +11,867 0.06% 16,825,921
2010-06-22 2010-06-18 24.337 632,067 +3,123 0.06% 15,382,398
2010-06-18 2010-06-15 24.881 628,944 -1,874 0.06% 15,648,774
2010-06-17 2010-06-14 24.433 630,818 +4,997 0.06% 15,412,601
2010-06-15 2010-06-11 24.241 625,821 -31,229 0.06% 15,170,271
2010-06-14 2010-06-10 22.543 657,050 -42,471 0.06% 14,812,160
2010-06-11 2010-06-09 22.511 699,521 -9,368 0.06% 15,747,202
2010-06-10 2010-06-08 22.159 708,889 -12,492 0.07% 15,708,389
2010-06-09 2010-06-07 21.487 721,381 +3,748 0.07% 15,500,102
2010-06-07 2010-06-03 22.287 717,633 -6,246 0.07% 15,994,069
2010-06-04 2010-06-02 21.583 723,879 +15,614 0.07% 15,623,315
2010-06-03 2010-06-01 22.127 708,265 +15,614 0.07% 15,671,882
2010-06-02 2010-05-31 22.896 692,651 +37,475 0.06% 15,858,709
2010-06-01 2010-05-28 23.056 655,176 -3,123 0.06% 15,105,594
2010-05-31 2010-05-27 22.223 658,299 -5,621 0.06% 14,629,517
2010-05-28 2010-05-26 21.102 663,920 +20,611 0.06% 14,010,334
2010-05-27 2010-05-25 21.038 643,309 -40,598 0.06% 13,534,192
2010-05-26 2010-05-24 22.511 683,907 +12,492 0.06% 15,395,709
2010-05-25 2010-05-20 22.223 671,415 -3,123 0.06% 14,920,997
2010-05-24 2010-05-19 22.672 674,538 -12,491 0.06% 15,292,800
2010-05-20 2010-05-18 23.024 687,029 -40,598 0.06% 15,817,990
2010-05-18 2010-05-14 23.344 727,627 +6,246 0.07% 16,985,708
2010-05-14 2010-05-12 23.696 721,381 -90,563 0.07% 17,094,002
2010-05-13 2010-05-11 23.824 811,944 -3,123 0.08% 19,344,003
2010-05-12 2010-05-10 23.728 815,067 +15,615 0.08% 19,340,106
2010-05-11 2010-05-07 22.928 799,452 +21,235 0.07% 18,329,590
2010-05-10 2010-05-06 22.896 778,217 +34,351 0.07% 17,817,800
2010-05-07 2010-05-05 22.704 743,866 -3,747 0.07% 16,888,391
2010-05-06 2010-05-04 23.184 747,613 +8,744 0.07% 17,332,561
2010-05-04 2010-04-30 24.048 738,869 -6,246 0.07% 17,768,661
2010-05-03 2010-04-29 23.376 745,115 -3,123 0.07% 17,417,808
2010-04-30 2010-04-28 23.440 748,238 +8,744 0.07% 17,538,731
2010-04-28 2010-04-26 24.593 739,494 -16,863 0.07% 18,186,252
2010-04-27 2010-04-23 24.433 756,357 -1,249 0.07% 18,479,861
2010-04-26 2010-04-22 24.593 757,606 +5,621 0.07% 18,631,677
2010-04-22 2010-04-20 24.561 751,985 -3,747 0.07% 18,469,361
2010-04-21 2010-04-19 23.888 755,732 +11,866 0.07% 18,053,191
2010-04-20 2010-04-16 24.561 743,866 +8,120 0.07% 18,269,952
2010-04-19 2010-04-15 25.009 735,746 -34,976 0.07% 18,400,358
2010-04-16 2010-04-14 26.162 770,722 +44,969 0.07% 20,163,557
2010-04-15 2010-04-13 26.226 725,753 +6,246 0.07% 19,033,562
2010-04-14 2010-04-12 26.098 719,507 +5,621 0.07% 18,777,595
2010-04-13 2010-04-09 27.091 713,886 -1,874 0.07% 19,339,559
2010-04-12 2010-04-08 26.930 715,760 -5,621 0.07% 19,275,726
2010-04-09 2010-04-07 26.258 721,381 -36,225 0.07% 18,942,002
2010-04-08 2010-04-01 25.682 757,606 -7,495 0.07% 19,456,517
2010-04-07 2010-03-31 25.329 765,101 -34,351 0.07% 19,379,501
2010-04-01 2010-03-30 25.874 799,452 -43,096 0.07% 20,684,788
2010-03-31 2010-03-29 25.393 842,548 -14,365 0.08% 21,395,142
2010-03-30 2010-03-26 25.041 856,913 -18,737 0.08% 21,458,078
2010-03-29 2010-03-25 24.689 875,650 -13,116 0.08% 21,618,834
2010-03-26 2010-03-24 24.401 888,766 +3,123 0.08% 21,686,513
2010-03-25 2010-03-23 24.433 885,643 -32,478 0.08% 21,638,670
2010-03-24 2010-03-22 24.401 918,121 -3,123 0.09% 22,402,796
2010-03-22 2010-03-18 25.073 921,244 -32,478 0.09% 23,098,499
2010-03-19 2010-03-17 24.881 953,722 -21,860 0.09% 23,729,585
2010-03-18 2010-03-16 23.920 975,582 +1,249 0.09% 23,336,284
2010-03-17 2010-03-15 24.113 974,333 +3,123 0.09% 23,493,608
2010-03-16 2010-03-12 24.337 971,210 -6,246 0.09% 23,636,005
2010-03-12 2010-03-10 24.785 977,456 +3,123 0.09% 24,226,212
2010-03-11 2010-03-09 25.073 974,333 -47,467 0.09% 24,429,608
2010-03-10 2010-03-08 24.945 1,021,800 +13,740 0.09% 25,488,876
2010-03-03 2010-03-01 22.960 1,008,060 -13,116 0.09% 23,144,770
2010-03-02 2010-02-26 22.479 1,021,176 +4,372 0.09% 22,955,409
2010-03-01 2010-02-25 22.639 1,016,804 +3,748 0.09% 23,019,929
2010-02-25 2010-02-23 23.184 1,013,056 +3,123 0.09% 23,486,556
2010-02-24 2010-02-22 23.216 1,009,933 -24,983 0.09% 23,446,493
2010-02-19 2010-02-17 23.312 1,034,916 -5,621 0.10% 24,125,916
2010-02-17 2010-02-11 23.216 1,040,537 -13,741 0.10% 24,156,992
2010-02-11 2010-02-09 22.127 1,054,278 -8,119 0.10% 23,328,162
2010-02-10 2010-02-08 21.743 1,062,397 -18,738 0.10% 23,099,572
2010-02-09 2010-02-05 21.743 1,081,135 -10,617 0.10% 23,506,990
2010-02-08 2010-02-04 22.832 1,091,752 -12,492 0.10% 24,926,474
2010-02-05 2010-02-03 23.472 1,104,244 +6,246 0.10% 25,918,887
2010-02-04 2010-02-02 22.992 1,097,998 +3,123 0.10% 25,244,881
2010-02-03 2010-02-01 23.216 1,094,875 +10,618 0.10% 25,418,497
2010-02-02 2010-01-29 22.639 1,084,257 +3,122 0.10% 24,547,031
2010-02-01 2010-01-28 22.607 1,081,135 -18,737 0.10% 24,441,731
2010-01-29 2010-01-27 22.159 1,099,872 +3,123 0.10% 24,372,247
2010-01-28 2010-01-26 22.383 1,096,749 +36,225 0.10% 24,548,884
2010-01-27 2010-01-25 23.280 1,060,524 +13,741 0.10% 24,688,928
2010-01-26 2010-01-22 24.305 1,046,783 +1,874 0.10% 25,441,679
2010-01-25 2010-01-21 24.401 1,044,909 -24,359 0.10% 25,496,512
2010-01-22 2010-01-20 25.457 1,069,268 -19,361 0.10% 27,220,809
2010-01-21 2010-01-19 25.746 1,088,629 -6,871 0.10% 28,027,430
2010-01-20 2010-01-18 24.465 1,095,500 +1,874 0.10% 26,801,128
2010-01-18 2010-01-14 25.009 1,093,626 -52,464 0.10% 27,350,621
2010-01-15 2010-01-13 24.369 1,146,090 +42,471 0.11% 27,928,699
2010-01-14 2010-01-12 25.682 1,103,619 +34,351 0.10% 28,342,677
2010-01-13 2010-01-11 26.386 1,069,268 -66,204 0.10% 28,213,769
2010-01-12 2010-01-08 25.553 1,135,472 +2,498 0.11% 29,015,272
2010-01-11 2010-01-07 24.785 1,132,974 -28,106 0.10% 28,080,720
2010-01-08 2010-01-06 24.689 1,161,080 -26,856 0.11% 28,665,786
2010-01-07 2010-01-05 24.145 1,187,936 +35,600 0.11% 28,682,151
2010-01-06 2010-01-04 22.639 1,152,336 +1,874 0.11% 26,088,305
2010-01-04 2009-12-29 22.287 1,150,462 +6,246 0.11% 25,640,639
2009-12-30 2009-12-28 22.159 1,144,216 -21,860 0.11% 25,354,873
2009-12-29 2009-12-24 21.647 1,166,076 +15,614 0.11% 25,241,832
2009-12-28 2009-12-22 21.295 1,150,462 +1,249 0.11% 24,498,599
2009-12-23 2009-12-21 21.359 1,149,213 -315,409 0.11% 24,545,602
2009-12-22 2009-12-18 21.903 1,464,622 -24,983 0.14% 32,079,603
2009-12-16 2009-12-14 22.768 1,489,605 +625 0.14% 33,914,705
2009-12-15 2009-12-11 21.999 1,488,980 +59,334 0.14% 32,756,156
2009-12-14 2009-12-10 22.095 1,429,646 +292,300 0.13% 31,588,204
2009-12-11 2009-12-09 22.607 1,137,346 -53,089 0.11% 25,712,519
2009-12-10 2009-12-08 23.568 1,190,435 +299,170 0.11% 28,056,328
2009-12-09 2009-12-07 23.088 891,265 +37,475 0.08% 20,577,350
2009-12-08 2009-12-04 22.704 853,790 -18,113 0.08% 19,384,055
2009-12-07 2009-12-03 21.743 871,903 +28,106 0.08% 18,957,684
2009-12-04 2009-12-02 20.718 843,797 -3,123 0.08% 17,481,938
2009-12-03 2009-12-01 20.718 846,920 -5,621 0.08% 17,546,641
2009-12-02 2009-11-30 20.014 852,541 +6,246 0.08% 17,062,498
2009-12-01 2009-11-27 19.469 846,295 -49,342 0.08% 16,476,793
2009-11-30 2009-11-26 20.846 895,637 -18,737 0.08% 18,670,689
2009-11-27 2009-11-25 20.334 914,374 -7,495 0.08% 18,592,805
2009-11-25 2009-11-23 18.989 921,869 -1,249 0.09% 17,505,367
2009-11-24 2009-11-20 18.605 923,118 -3,123 0.09% 17,174,365
2009-11-23 2009-11-19 18.861 926,241 +3,123 0.09% 17,469,747
2009-11-20 2009-11-18 19.053 923,118 -9,368 0.09% 17,588,205
2009-11-19 2009-11-17 19.501 932,486 -3,748 0.09% 18,184,733
2009-11-18 2009-11-16 19.309 936,234 -15,614 0.09% 18,077,944
2009-11-17 2009-11-13 19.021 951,848 -625 0.09% 18,105,119
2009-11-16 2009-11-12 18.989 952,473 -3,123 0.09% 18,086,507
2009-11-13 2009-11-11 19.341 955,596 -3,122 0.09% 18,482,410
2009-11-12 2009-11-10 18.829 958,718 -1,874 0.09% 18,051,593
2009-11-11 2009-11-09 19.245 960,592 -6,870 0.09% 18,486,758
2009-11-06 2009-11-04 18.829 967,462 +8,119 0.09% 18,216,233
2009-11-05 2009-11-03 18.381 959,343 -18,737 0.09% 17,633,281
2009-11-04 2009-11-02 18.893 978,080 +3,747 0.09% 18,478,798
2009-11-03 2009-10-30 18.669 974,333 -79,945 0.09% 18,189,606
2009-11-02 2009-10-29 17.932 1,054,278 +53,713 0.10% 18,905,601
2009-10-30 2009-10-28 18.605 1,000,565 +121,167 0.09% 18,615,245
2009-10-29 2009-10-27 19.373 879,398 +12,492 0.08% 17,036,806
2009-10-28 2009-10-23 19.597 866,906 -60,584 0.08% 16,989,115
2009-10-27 2009-10-22 17.740 927,490 +25,608 0.09% 16,453,804
2009-10-23 2009-10-21 18.060 901,882 +624 0.08% 16,288,315
2009-10-22 2009-10-20 18.156 901,258 +34,352 0.08% 16,363,625
2009-10-21 2009-10-19 18.028 866,906 -6,246 0.08% 15,628,875
2009-10-20 2009-10-16 17.580 873,152 -3,123 0.08% 15,350,040
2009-10-19 2009-10-15 17.836 876,275 +8,120 0.08% 15,629,423
2009-10-16 2009-10-14 18.060 868,155 +3,122 0.08% 15,679,193
2009-10-13 2009-10-09 18.413 865,033 -12,491 0.08% 15,927,509
2009-10-12 2009-10-08 18.509 877,524 -1,249 0.08% 16,241,800
2009-10-09 2009-10-07 18.317 878,773 -22,485 0.08% 16,096,078
2009-10-07 2009-10-05 16.715 901,258 -4,996 0.08% 15,064,925
2009-10-06 2009-10-02 16.651 906,254 +1,249 0.08% 15,090,395
2009-10-05 2009-09-30 17.068 905,005 -99,932 0.08% 15,446,337
2009-10-02 2009-09-29 17.356 1,004,937 -74,948 0.09% 17,441,565
2009-09-30 2009-09-28 17.068 1,079,885 -3,123 0.10% 18,431,134
2009-09-29 2009-09-25 17.324 1,083,008 -3,123 0.10% 18,761,876
2009-09-28 2009-09-24 17.260 1,086,131 +5,621 0.10% 18,746,418
2009-09-25 2009-09-23 18.349 1,080,510 -46,843 0.10% 19,825,801
2009-09-24 2009-09-22 18.477 1,127,353 +3,123 0.10% 20,829,702
2009-09-22 2009-09-18 18.317 1,124,230 +81,194 0.10% 20,592,000
2009-09-21 2009-09-17 18.925 1,043,036 -31,228 0.10% 19,739,407
2009-09-18 2009-09-16 17.548 1,074,264 +6,245 0.10% 18,851,196
2009-09-15 2009-09-11 17.004 1,068,019 +6,246 0.10% 18,160,208
2009-09-14 2009-09-10 16.940 1,061,773 +31,229 0.10% 17,986,004
2009-09-11 2009-09-09 17.004 1,030,544 -34,352 0.10% 17,522,997
2009-09-10 2009-09-08 17.612 1,064,896 -28,105 0.10% 18,755,006
2009-09-09 2009-09-07 17.388 1,093,001 +34,351 0.10% 19,004,993
2009-09-08 2009-09-04 17.228 1,058,650 +9,369 0.10% 18,238,201
2009-09-07 2009-09-03 16.876 1,049,281 +29,979 0.10% 17,707,194
2009-09-04 2009-09-02 16.427 1,019,302 -3,123 0.09% 16,744,322
2009-09-03 2009-09-01 16.555 1,022,425 -3,123 0.09% 16,926,584
2009-09-02 2009-08-31 15.595 1,025,548 +3,123 0.10% 15,993,086
2009-09-01 2009-08-28 16.075 1,022,425 +3,123 0.09% 16,435,484
2009-08-31 2009-08-27 16.331 1,019,302 +6,246 0.09% 16,646,402
2009-08-28 2009-08-26 16.715 1,013,056 +3,123 0.09% 16,933,677
2009-08-26 2009-08-24 16.940 1,009,933 +3,747 0.09% 17,107,855
2009-08-25 2009-08-21 17.164 1,006,186 +11,242 0.09% 17,269,922
2009-08-24 2009-08-20 17.516 994,944 -9,368 0.09% 17,427,428
2009-08-21 2009-08-19 16.908 1,004,312 +3,123 0.09% 16,980,478
2009-08-20 2009-08-18 16.940 1,001,189 -1,249 0.09% 16,959,735
2009-08-19 2009-08-17 17.036 1,002,438 -2,499 0.09% 17,077,193
2009-08-18 2009-08-14 17.836 1,004,937 +26,857 0.09% 17,924,265
2009-08-17 2009-08-13 18.156 978,080 -313,535 0.09% 17,758,438
2009-08-14 2009-08-12 18.445 1,291,615 +9,368 0.12% 23,823,353
2009-08-13 2009-08-11 19.277 1,282,247 +350,385 0.12% 24,718,124
2009-08-12 2009-08-10 18.861 931,862 +15,615 0.09% 17,575,764
2009-08-11 2009-08-07 18.861 916,247 +11,866 0.08% 17,281,251
2009-08-10 2009-08-06 19.790 904,381 -3,122 0.08% 17,897,288
2009-08-07 2009-08-05 19.469 907,503 +6,245 0.08% 17,668,471
2009-08-06 2009-08-04 20.142 901,258 +26,232 0.08% 18,152,946
2009-08-05 2009-08-03 19.886 875,026 -15,614 0.08% 17,400,426
2009-08-04 2009-07-31 19.373 890,640 +28,106 0.08% 17,254,600
2009-08-03 2009-07-30 19.021 862,534 -165,512 0.08% 16,406,275
2009-07-31 2009-07-29 19.053 1,028,046 -6,246 0.10% 19,587,402
2009-07-30 2009-07-28 20.014 1,034,292 +9,994 0.10% 20,700,008
2009-07-29 2009-07-27 19.822 1,024,298 -28,731 0.09% 20,303,191
2009-07-28 2009-07-24 19.437 1,053,029 +109,300 0.10% 20,468,044
2009-07-27 2009-07-23 19.085 943,729 -624 0.09% 18,011,127
2009-07-24 2009-07-22 18.541 944,353 +9,993 0.09% 17,508,956
2009-07-23 2009-07-21 18.989 934,360 +64,955 0.09% 17,742,559
2009-07-22 2009-07-20 18.349 869,405 -30,604 0.08% 15,952,328
2009-07-21 2009-07-17 17.260 900,009 -8,119 0.08% 15,533,987
2009-07-20 2009-07-16 16.908 908,128 -174,256 0.08% 15,354,240
2009-07-17 2009-07-15 16.812 1,082,384 +38,724 0.10% 18,196,506
2009-07-16 2009-07-14 16.299 1,043,660 +14,365 0.10% 17,010,777
2009-07-15 2009-07-13 15.787 1,029,295 -625 0.10% 16,249,280
2009-07-14 2009-07-10 16.331 1,029,920 +117,420 0.10% 16,819,807
2009-07-13 2009-07-09 16.459 912,500 +52,464 0.08% 15,019,080
2009-07-10 2009-07-08 16.491 860,036 +13,741 0.08% 14,183,101
2009-07-09 2009-07-07 16.940 846,295 -32,478 0.08% 14,335,894
2009-07-08 2009-07-06 17.228 878,773 +84,317 0.08% 15,139,318
2009-07-07 2009-07-03 17.260 794,456 +14,990 0.07% 13,712,162
2009-07-06 2009-07-02 16.876 779,466 +46,218 0.07% 13,153,918
2009-07-03 2009-06-30 17.132 733,248 +62,457 0.07% 12,561,804
2009-06-30 2009-06-26 18.317 670,791 -14,365 0.06% 12,286,568
2009-06-29 2009-06-25 17.772 685,156 +9,369 0.06% 12,176,705
2009-06-26 2009-06-24 17.516 675,787 +1,249 0.06% 11,837,077
2009-06-25 2009-06-23 16.940 674,538 +625 0.06% 11,426,400
2009-06-24 2009-06-22 17.740 673,913 -21,860 0.06% 11,955,312
2009-06-23 2009-06-19 17.580 695,773 +18,737 0.06% 12,231,712
2009-06-22 2009-06-18 17.516 677,036 -3,123 0.06% 11,858,955
2009-06-19 2009-06-17 17.548 680,159 +20,611 0.06% 11,935,437
2009-06-18 2009-06-16 17.996 659,548 +31,228 0.06% 11,869,435
2009-06-17 2009-06-15 18.509 628,320 +7,495 0.06% 11,629,366
2009-06-16 2009-06-12 19.245 620,825 +14,365 0.06% 11,947,884
2009-06-12 2009-06-10 19.790 606,460 -1,249 0.06% 12,001,567
2009-06-11 2009-06-09 18.765 607,709 +20,611 0.06% 11,403,564
2009-06-10 2009-06-08 18.893 587,098 +4,372 0.05% 11,092,002
2009-06-09 2009-06-05 19.213 582,726 +625 0.05% 11,196,002
2009-06-08 2009-06-04 19.021 582,101 -3,123 0.05% 11,072,154
2009-06-05 2009-06-03 18.669 585,224 -17,488 0.05% 10,925,417
2009-06-04 2009-06-02 18.381 602,712 -29,355 0.06% 11,078,196
2009-06-03 2009-06-01 18.893 632,067 -29,980 0.06% 11,941,598
2009-06-02 2009-05-29 16.651 662,047 +21,236 0.06% 11,024,007
2009-06-01 2009-05-27 16.395 640,811 -73,075 0.06% 10,506,238
2009-05-29 2009-05-26 15.627 713,886 +3,123 0.07% 11,155,679
2009-05-27 2009-05-25 15.915 710,763 -625 0.07% 11,311,717
2009-05-26 2009-05-22 15.915 711,388 -4,996 0.07% 11,321,664
2009-05-25 2009-05-21 16.267 716,384 +74,948 0.07% 11,653,514
2009-05-22 2009-05-20 16.619 641,436 -35,600 0.06% 10,660,265
2009-05-21 2009-05-19 15.883 677,036 +57,460 0.06% 10,753,275
2009-05-20 2009-05-18 15.371 619,576 -34,351 0.06% 9,523,205
2009-05-19 2009-05-15 15.018 653,927 -36,850 0.06% 9,820,858
2009-05-18 2009-05-14 14.730 690,777 +3,123 0.06% 10,175,202
2009-05-15 2009-05-13 15.146 687,654 -6,246 0.06% 10,415,460
2009-05-14 2009-05-12 14.858 693,900 +33,103 0.06% 10,310,084
2009-05-13 2009-05-11 15.018 660,797 +29,979 0.06% 9,924,034
2009-05-12 2009-05-08 15.659 630,818 -9,369 0.06% 9,877,801
2009-05-11 2009-05-07 15.595 640,187 -223,596 0.06% 9,983,507
2009-05-08 2009-05-06 15.915 863,783 +79,945 0.08% 13,747,014
2009-05-07 2009-05-05 15.531 783,838 -77,447 0.07% 12,173,498
2009-05-06 2009-05-04 15.274 861,285 +262,945 0.08% 13,155,658
2009-05-05 2009-04-30 14.186 598,340 -16,239 0.06% 8,487,877
2009-05-04 2009-04-29 14.026 614,579 -4,997 0.06% 8,619,839
2009-04-30 2009-04-28 13.673 619,576 -6,870 0.06% 8,471,685
2009-04-29 2009-04-27 13.962 626,446 -56,211 0.06% 8,746,161
2009-04-28 2009-04-24 14.666 682,657 -225,471 0.06% 10,011,873
2009-04-27 2009-04-23 14.730 908,128 +184,249 0.08% 13,376,800
2009-04-24 2009-04-22 13.898 723,879 +33,727 0.07% 10,060,117
2009-04-23 2009-04-21 14.314 690,152 +8,744 0.06% 9,878,696
2009-04-22 2009-04-20 14.762 681,408 +26,856 0.06% 10,059,016
2009-04-21 2009-04-17 14.346 654,552 +3,748 0.06% 9,390,084
2009-04-20 2009-04-16 15.146 650,804 +8,744 0.06% 9,857,316
2009-04-17 2009-04-15 16.779 642,060 +103,679 0.06% 10,773,436
2009-04-16 2009-04-14 16.075 538,381 +21,235 0.05% 8,654,476
2009-04-15 2009-04-09 15.306 517,146 +14,365 0.05% 7,915,683
2009-04-14 2009-04-08 15.499 502,781 -35,600 0.05% 7,792,406
2009-04-09 2009-04-07 16.331 538,381 -3,123 0.05% 8,792,396
2009-04-08 2009-04-06 16.619 541,504 +1,249 0.05% 8,999,458
2009-04-07 2009-04-03 16.299 540,255 -3,123 0.05% 8,805,700
2009-04-06 2009-04-02 16.523 543,378 -23,734 0.05% 8,978,403
2009-04-03 2009-04-01 13.962 567,112 -1,873 0.05% 7,917,766
2009-04-02 2009-03-31 13.545 568,985 +3,123 0.05% 7,707,056
2009-04-01 2009-03-30 13.449 565,862 +6,245 0.05% 7,610,394
2009-03-31 2009-03-27 14.506 559,617 +1,874 0.05% 8,117,764
2009-03-30 2009-03-26 14.634 557,743 +7,495 0.05% 8,162,020
2009-03-27 2009-03-25 13.737 550,248 +7,495 0.05% 7,558,978
2009-03-25 2009-03-23 13.962 542,753 -3,123 0.05% 7,577,676
2009-03-24 2009-03-20 12.905 545,876 +6,246 0.05% 7,044,438
2009-03-23 2009-03-19 13.609 539,630 +3,122 0.05% 7,343,995
2009-03-20 2009-03-18 13.609 536,508 -9,368 0.05% 7,301,506
2009-03-19 2009-03-17 13.481 545,876 -38,724 0.05% 7,359,078
2009-03-18 2009-03-16 14.090 584,600 +11,867 0.05% 8,236,806
2009-03-17 2009-03-13 13.481 572,733 -28,105 0.05% 7,721,144
2009-03-16 2009-03-12 12.585 600,838 -3,123 0.06% 7,561,314
2009-03-13 2009-03-11 12.521 603,961 +1,873 0.06% 7,561,936
2009-03-11 2009-03-09 11.496 602,088 -1,249 0.06% 6,921,524
2009-03-10 2009-03-06 11.240 603,337 -54,962 0.06% 6,781,323
2009-03-09 2009-03-05 11.560 658,299 -103,055 0.06% 7,609,879
2009-03-06 2009-03-04 11.688 761,354 +84,318 0.07% 8,898,705
2009-03-05 2009-03-03 10.919 677,036 +3,123 0.06% 7,392,877
2009-03-04 2009-03-02 10.631 673,913 +15,614 0.06% 7,164,555
2009-03-02 2009-02-26 11.528 658,299 -6,246 0.06% 7,588,799
2009-02-27 2009-02-25 12.104 664,545 +2,498 0.06% 8,043,842
2009-02-24 2009-02-20 12.296 662,047 -3,122 0.06% 8,140,805
2009-02-23 2009-02-19 12.809 665,169 -3,123 0.06% 8,519,995
2009-02-19 2009-02-17 12.457 668,292 +6,245 0.06% 8,324,596
2009-02-18 2009-02-16 13.097 662,047 -624 0.06% 8,670,806
2009-02-17 2009-02-13 12.905 662,671 -6,246 0.06% 8,551,658
2009-02-16 2009-02-12 12.264 668,917 -9,993 0.06% 8,203,862
2009-02-13 2009-02-11 12.296 678,910 -143,652 0.06% 8,348,160
2009-02-12 2009-02-10 12.905 822,562 +9,369 0.08% 10,615,025
2009-02-10 2009-02-06 12.937 813,193 -123,665 0.08% 10,520,159
2009-02-09 2009-02-05 12.328 936,858 +262,945 0.09% 11,549,996
2009-02-06 2009-02-04 11.592 673,913 -24,983 0.06% 7,811,955
2009-02-05 2009-02-03 10.951 698,896 +53,088 0.06% 7,653,956
2009-02-04 2009-02-02 10.951 645,808 -6,245 0.06% 7,072,563
2009-02-03 2009-01-30 11.432 652,053 +18,737 0.06% 7,454,155
2009-02-02 2009-01-29 11.176 633,316 -48,092 0.06% 7,077,717
2009-01-29 2009-01-22 10.535 681,408 +6,245 0.06% 7,178,777
2009-01-23 2009-01-21 10.567 675,163 -128,661 0.06% 7,134,604
2009-01-22 2009-01-20 11.816 803,824 -60,584 0.07% 9,498,055
2009-01-21 2009-01-19 11.944 864,408 +183,624 0.08% 10,324,640
2009-01-20 2009-01-16 11.496 680,784 +112,423 0.06% 7,826,203
2009-01-16 2009-01-14 11.560 568,361 +3,123 0.05% 6,570,203
2009-01-15 2009-01-13 11.336 565,238 +5,621 0.05% 6,407,402
2009-01-14 2009-01-12 11.848 559,617 -624 0.05% 6,630,403
2009-01-13 2009-01-09 12.649 560,241 +12,491 0.05% 7,086,296
2009-01-07 2009-01-05 14.858 547,750 -6,246 0.05% 8,138,562
2009-01-06 2009-01-02 14.154 553,996 +7,495 0.05% 7,841,086
2009-01-05 2008-12-31 13.385 546,501 -1,249 0.05% 7,315,004
2009-01-02 2008-12-29 13.225 547,750 +3,123 0.05% 7,244,022
2008-12-30 2008-12-24 12.937 544,627 +7,495 0.05% 7,045,760
2008-12-23 2008-12-19 14.730 537,132 +4,996 0.05% 7,911,998
2008-12-22 2008-12-18 14.570 532,136 -9,993 0.05% 7,753,207
2008-12-19 2008-12-17 13.865 542,129 -16,863 0.05% 7,516,884
2008-12-18 2008-12-16 14.634 558,992 -89,314 0.05% 8,180,298
2008-12-17 2008-12-15 12.457 648,306 -11,867 0.06% 8,075,640
2008-12-16 2008-12-12 11.752 660,173 -71,826 0.06% 7,758,382
2008-12-15 2008-12-11 12.360 731,999 +138,031 0.07% 9,047,844
2008-12-12 2008-12-10 12.489 593,968 +13,740 0.06% 7,417,798
2008-12-11 2008-12-09 11.912 580,228 +1,250 0.05% 6,911,765
2008-12-10 2008-12-08 12.809 578,978 -81,195 0.05% 7,415,994
2008-12-09 2008-12-05 11.944 660,173 -45,594 0.06% 7,885,222
2008-12-08 2008-12-04 11.048 705,767 -16,863 0.07% 7,797,004
2008-12-05 2008-12-03 10.023 722,630 +53,713 0.07% 7,242,819
2008-12-04 2008-12-02 8.966 668,917 -48,716 0.06% 5,997,601
2008-12-03 2008-12-01 9.350 717,633 +66,829 0.07% 6,710,155
2008-12-02 2008-11-28 8.614 650,804 -59,335 0.06% 5,605,958
2008-12-01 2008-11-27 8.390 710,139 -96,808 0.07% 5,957,883
2008-11-28 2008-11-26 8.262 806,947 +56,211 0.07% 6,666,717
2008-11-27 2008-11-25 7.845 750,736 -33,727 0.07% 5,889,801
2008-11-25 2008-11-21 7.717 784,463 +3,123 0.07% 6,053,922
2008-11-24 2008-11-20 7.589 781,340 +15,614 0.07% 5,929,741
2008-11-21 2008-11-19 7.813 765,726 +18,113 0.07% 5,982,884
2008-11-19 2008-11-17 8.198 747,613 +34,352 0.07% 6,128,640
2008-11-17 2008-11-13 8.070 713,261 +3,122 0.07% 5,755,676
2008-11-14 2008-11-12 8.582 710,139 +34,352 0.07% 6,094,323
2008-11-13 2008-11-11 8.710 675,787 -6,246 0.06% 5,886,079
2008-11-12 2008-11-10 8.806 682,033 +11,867 0.06% 6,006,001
2008-11-11 2008-11-07 8.166 670,166 +23,109 0.06% 5,472,300
2008-11-10 2008-11-06 7.685 647,057 +3,123 0.06% 4,972,801
2008-11-07 2008-11-05 8.198 643,934 -53,713 0.06% 5,278,720
2008-11-06 2008-11-04 7.685 697,647 -18,737 0.06% 5,361,599
2008-11-05 2008-11-03 7.173 716,384 -129,287 0.07% 5,138,558
2008-11-04 2008-10-31 6.597 845,671 +12,492 0.08% 5,578,481
2008-11-03 2008-10-30 6.885 833,179 +46,218 0.08% 5,736,198
2008-10-31 2008-10-29 6.084 786,961 +3,747 0.07% 4,788,000
2008-10-30 2008-10-28 6.308 783,214 +3,748 0.07% 4,940,763
2008-10-29 2008-10-27 5.828 779,466 -2,498 0.07% 4,542,719
2008-10-28 2008-10-24 6.436 781,964 -14,990 0.07% 5,033,037
2008-10-27 2008-10-23 7.077 796,954 -8,120 0.07% 5,639,919
2008-10-24 2008-10-22 7.461 805,074 -29,354 0.07% 6,006,743
2008-10-23 2008-10-21 8.230 834,428 -31,229 0.08% 6,867,036
2008-10-22 2008-10-20 8.262 865,657 -17,488 0.08% 7,151,759
2008-10-21 2008-10-17 7.877 883,145 -1,874 0.08% 6,956,879
2008-10-20 2008-10-16 8.038 885,019 +15,614 0.08% 7,113,341
2008-10-16 2008-10-14 9.414 869,405 +26,232 0.08% 8,184,964
2008-10-15 2008-10-13 8.998 843,173 -4,996 0.08% 7,587,004
2008-10-14 2008-10-10 7.877 848,169 +43,095 0.08% 6,681,359
2008-10-13 2008-10-09 8.998 805,074 -3,122 0.07% 7,244,184
2008-10-10 2008-10-08 8.998 808,196 +3,747 0.07% 7,272,276
2008-10-09 2008-10-06 10.247 804,449 -29,979 0.07% 8,243,200
2008-10-08 2008-10-03 10.951 834,428 +40,597 0.08% 9,138,235
2008-10-06 2008-10-02 10.887 793,831 +5,621 0.07% 8,642,797
2008-10-03 2008-09-30 9.799 788,210 +1,874 0.07% 7,723,439
2008-09-30 2008-09-26 10.887 786,336 +3,122 0.07% 8,561,195
2008-09-29 2008-09-25 11.272 783,214 +9,369 0.07% 8,828,165
2008-09-26 2008-09-24 11.144 773,845 -28,106 0.07% 8,623,440
2008-09-25 2008-09-23 11.592 801,951 +3,123 0.07% 9,296,163
2008-09-24 2008-09-22 12.425 798,828 -90,563 0.07% 9,925,042
2008-09-23 2008-09-19 12.360 889,391 -23,734 0.08% 10,993,282
2008-09-22 2008-09-18 10.503 913,125 +40,598 0.08% 9,590,724
2008-09-19 2008-09-17 9.799 872,527 +36,225 0.08% 8,549,636
2008-09-18 2008-09-16 9.863 836,302 +1,874 0.08% 8,248,238
2008-09-16 2008-09-11 12.457 834,428 +28,105 0.08% 10,394,074
2008-09-12 2008-09-10 13.065 806,323 -624 0.07% 10,534,563
2008-09-10 2008-09-08 13.481 806,947 -4,372 0.07% 10,878,636
2008-09-09 2008-09-05 13.129 811,319 -6,246 0.08% 10,651,796
2008-09-08 2008-09-04 13.673 817,565 -15,614 0.08% 11,178,859
2008-09-05 2008-09-03 13.865 833,179 +3,123 0.08% 11,552,435
2008-08-29 2008-08-27 13.513 830,056 +11,242 0.08% 11,216,753
2008-08-25 2008-08-20 12.809 818,814 -3,123 0.08% 10,487,998
2008-08-21 2008-08-19 12.168 821,937 +3,123 0.08% 10,001,599
2008-08-11 2008-08-07 14.794 818,814 -24,983 0.08% 12,113,637
2008-08-07 2008-08-04 15.691 843,797 -2,498 0.08% 13,239,799
2008-08-05 2008-08-01 16.011 846,295 +1,249 0.08% 13,549,994
2008-08-04 2008-07-31 15.691 845,046 -4,372 0.08% 13,259,397
2008-07-31 2008-07-29 15.595 849,418 +31,228 0.08% 13,246,396
2008-07-30 2008-07-28 16.011 818,190 +2,499 0.08% 13,100,006
2008-07-29 2008-07-25 16.299 815,691 +4,996 0.08% 13,295,075
2008-07-28 2008-07-24 17.132 810,695 -12,491 0.08% 13,888,604
2008-07-25 2008-07-23 17.228 823,186 -37,475 0.08% 14,181,677
2008-07-24 2008-07-22 16.587 860,661 +6,246 0.08% 14,276,088
2008-07-23 2008-07-21 16.523 854,415 +49,966 0.08% 14,117,763
2008-07-22 2008-07-18 16.011 804,449 -15,614 0.07% 12,880,000
2008-07-21 2008-07-17 16.011 820,063 -15,615 0.08% 13,129,995
2008-07-18 2008-07-16 15.723 835,678 +15,615 0.08% 13,139,166
2008-07-17 2008-07-15 15.947 820,063 +20,611 0.08% 13,077,475
2008-07-16 2008-07-14 16.844 799,452 -89,939 0.07% 13,465,592
2008-07-15 2008-07-11 16.844 889,391 -16,239 0.08% 14,980,483
2008-07-14 2008-07-10 16.427 905,630 -15,614 0.08% 14,877,004
2008-07-11 2008-07-09 15.531 921,244 -4,372 0.09% 14,307,499
2008-07-09 2008-07-07 15.787 925,616 -3,123 0.09% 14,612,519
2008-07-08 2008-07-04 15.146 928,739 -9,368 0.09% 14,067,022
2008-07-07 2008-07-03 15.082 938,107 +28,105 0.09% 14,148,833
2008-07-04 2008-07-02 16.107 910,002 +3,123 0.08% 14,657,424
2008-07-03 2008-06-30 16.587 906,879 +625 0.08% 15,042,722
2008-07-02 2008-06-27 16.331 906,254 -21,860 0.08% 14,800,195
2008-06-30 2008-06-26 17.100 928,114 +624 0.09% 15,870,474
2008-06-27 2008-06-25 17.388 927,490 -4,372 0.09% 16,127,104
2008-06-26 2008-06-24 17.196 931,862 +6,246 0.09% 16,024,084
2008-06-25 2008-06-23 17.580 925,616 +74,949 0.09% 16,272,359
2008-06-24 2008-06-20 17.804 850,667 -60,584 0.08% 15,145,433
2008-06-23 2008-06-19 18.028 911,251 +6,246 0.08% 16,428,342
2008-06-20 2008-06-18 18.701 905,005 -1,874 0.08% 16,924,317
2008-06-18 2008-06-16 18.413 906,879 -28,106 0.08% 16,698,002
2008-06-17 2008-06-13 17.804 934,985 -24,983 0.09% 16,646,647
2008-06-16 2008-06-12 18.317 959,968 -9,368 0.09% 17,583,289
2008-06-13 2008-06-11 18.573 969,336 -10,618 0.09% 18,003,198
2008-06-12 2008-06-10 18.413 979,954 -468,429 0.09% 18,043,503
2008-06-11 2008-06-06 19.629 1,448,383 -73,700 0.13% 28,430,940
2008-06-10 2008-06-05 19.693 1,522,083 +6,871 0.14% 29,975,110
2008-06-06 2008-06-04 19.790 1,515,212 +34,976 0.14% 29,985,356
2008-06-05 2008-06-03 19.950 1,480,236 +624 0.14% 29,530,196
2008-06-04 2008-06-02 20.654 1,479,612 +101,181 0.14% 30,560,108
2008-06-02 2008-05-29 19.437 1,378,431 -3,123 0.13% 26,792,982
2008-05-30 2008-05-28 19.661 1,381,554 +4,997 0.13% 27,163,365
2008-05-29 2008-05-27 19.758 1,376,557 +624 0.13% 27,197,356
2008-05-28 2008-05-26 19.533 1,375,933 +45,594 0.13% 26,876,608
2008-05-27 2008-05-23 20.622 1,330,339 -2,498 0.12% 27,434,403
2008-05-26 2008-05-22 20.846 1,332,837 +16,863 0.12% 27,784,677
2008-05-23 2008-05-21 21.455 1,315,974 +30,604 0.12% 28,233,807
2008-05-22 2008-05-20 21.743 1,285,370 +4,997 0.12% 27,947,648
2008-05-21 2008-05-19 22.287 1,280,373 -90,563 0.12% 28,535,999
2008-05-20 2008-05-16 22.127 1,370,936 +4,997 0.13% 30,334,899
2008-05-19 2008-05-15 22.447 1,365,939 +96,808 0.13% 30,661,730
2008-05-16 2008-05-14 22.287 1,269,131 -21,860 0.12% 28,285,445
2008-05-15 2008-05-13 22.415 1,290,991 +111,799 0.12% 28,938,005
2008-05-14 2008-05-09 23.152 1,179,192 +41,846 0.11% 27,300,472
2008-05-13 2008-05-08 23.632 1,137,346 +32,478 0.11% 26,877,959
2008-05-09 2008-05-07 24.016 1,104,868 +6,245 0.10% 26,534,994
2008-05-08 2008-05-06 25.137 1,098,623 -6,245 0.10% 27,616,311
2008-05-07 2008-05-05 25.201 1,104,868 -1,249 0.10% 27,844,053
2008-05-06 2008-05-02 24.977 1,106,117 +29,979 0.10% 27,627,590
2008-05-02 2008-04-29 24.785 1,076,138 +39,348 0.10% 26,672,041
2008-04-30 2008-04-28 25.009 1,036,790 -364,750 0.10% 25,929,203
2008-04-29 2008-04-25 25.265 1,401,540 -65,580 0.13% 35,410,318
2008-04-28 2008-04-24 25.970 1,467,120 -317,907 0.14% 38,100,776
2008-04-25 2008-04-23 23.216 1,785,027 +79,945 0.17% 41,440,990
2008-04-24 2008-04-22 22.191 1,705,082 -14,990 0.16% 37,837,796
2008-04-23 2008-04-21 21.551 1,720,072 -36,225 0.16% 37,068,842
2008-04-22 2008-04-18 21.070 1,756,297 +185,498 0.16% 37,005,918
2008-04-21 2008-04-17 21.487 1,570,799 +169,883 0.15% 33,751,297
2008-04-18 2008-04-16 21.679 1,400,916 +38,099 0.13% 30,370,231
2008-04-17 2008-04-15 24.465 1,362,817 -5,621 0.13% 33,340,970
2008-04-16 2008-04-14 24.657 1,368,438 +14,365 0.13% 33,741,406
2008-04-15 2008-04-11 25.842 1,354,073 -12,491 0.13% 34,991,531
2008-04-14 2008-04-10 25.553 1,366,564 -15,614 0.13% 34,920,479
2008-04-11 2008-04-09 24.689 1,382,178 -15,615 0.13% 34,124,452
2008-04-10 2008-04-08 26.034 1,397,793 +18,738 0.13% 36,389,889
2008-04-09 2008-04-07 26.738 1,379,055 +161,139 0.13% 36,873,587
2008-04-08 2008-04-03 25.073 1,217,916 -17,488 0.11% 30,537,004
2008-04-03 2008-04-01 22.415 1,235,404 +12,492 0.11% 27,692,003
2008-04-02 2008-03-31 22.511 1,222,912 +58,085 0.11% 27,529,471
2008-04-01 2008-03-28 23.920 1,164,827 +9,368 0.11% 27,863,095
2008-03-31 2008-03-27 22.191 1,155,459 -66,204 0.11% 25,641,008
2008-03-28 2008-03-26 22.575 1,221,663 +10,617 0.11% 27,579,594
2008-03-27 2008-03-25 22.447 1,211,046 +129,911 0.11% 27,184,790
2008-03-26 2008-03-20 20.526 1,081,135 +4,997 0.10% 22,191,430
2008-03-25 2008-03-19 21.807 1,076,138 +79,321 0.10% 23,467,261
2008-03-20 2008-03-18 20.846 996,817 +624 0.09% 20,779,914
2008-03-19 2008-03-17 20.750 996,193 +7,495 0.09% 20,671,206
2008-03-18 2008-03-14 23.440 988,698 -3,747 0.09% 23,175,124
2008-03-17 2008-03-13 23.984 992,445 +8,119 0.09% 23,803,214
2008-03-14 2008-03-12 25.553 984,326 +18,737 0.09% 25,152,964
2008-03-13 2008-03-11 25.073 965,589 -1,873 0.09% 24,210,368
2008-03-12 2008-03-10 24.977 967,462 +4,372 0.09% 24,164,391
2008-03-11 2008-03-07 24.881 963,090 -6,246 0.09% 23,962,671
2008-03-10 2008-03-06 25.553 969,336 +4,372 0.09% 24,769,918
2008-03-06 2008-03-04 25.393 964,964 +141,778 0.09% 24,503,698
2008-03-05 2008-03-03 26.610 823,186 -625 0.08% 21,905,155
2008-03-04 2008-02-29 27.091 823,811 -8,119 0.08% 22,317,486
2008-03-03 2008-02-28 27.251 831,930 -19,362 0.08% 22,670,634
2008-02-29 2008-02-27 26.258 851,292 -88,065 0.08% 22,353,201
2008-02-28 2008-02-26 24.209 939,357 +18,738 0.09% 22,740,489
2008-02-27 2008-02-25 23.888 920,619 -6,246 0.09% 21,992,069
2008-02-25 2008-02-21 24.753 926,865 -27,481 0.09% 22,942,635
2008-02-22 2008-02-20 25.169 954,346 +82,443 0.09% 24,020,151
2008-02-21 2008-02-19 26.290 871,903 -18,112 0.08% 22,922,325
2008-02-20 2008-02-18 24.529 890,015 +8,744 0.08% 21,830,990
2008-02-19 2008-02-15 24.689 881,271 +3,122 0.08% 21,757,610
2008-02-18 2008-02-14 24.048 878,149 +11,243 0.08% 21,118,131
2008-02-15 2008-02-13 23.952 866,906 -156,143 0.08% 20,764,474
2008-02-14 2008-02-12 23.984 1,023,049 -625 0.09% 24,537,233
2008-02-13 2008-02-11 23.920 1,023,674 +3,123 0.09% 24,486,663
2008-02-12 2008-02-06 25.553 1,020,551 +8,119 0.09% 26,078,640
2008-02-11 2008-02-04 27.411 1,012,432 +23,734 0.09% 27,751,532
2008-02-05 2008-02-01 26.034 988,698 -31,853 0.09% 25,739,584
2008-02-04 2008-01-31 22.864 1,020,551 +10,618 0.09% 23,333,520
2008-02-01 2008-01-30 24.529 1,009,933 +3,747 0.09% 24,772,433
2008-01-31 2008-01-29 26.482 1,006,186 -4,372 0.09% 26,645,944
2008-01-30 2008-01-28 27.507 1,010,558 +18,113 0.09% 27,797,244
2008-01-29 2008-01-25 29.620 992,445 -148,024 0.09% 29,396,492
2008-01-28 2008-01-24 27.859 1,140,469 -100,556 0.11% 31,772,403
2008-01-25 2008-01-23 27.507 1,241,025 -89,938 0.11% 34,136,660
2008-01-24 2008-01-22 23.056 1,330,963 +1,249 0.12% 30,686,390
2008-01-23 2008-01-21 28.724 1,329,714 +21,860 0.12% 38,194,252
2008-01-22 2008-01-18 31.446 1,307,854 +44,344 0.12% 41,126,152
2008-01-21 2008-01-17 31.734 1,263,510 -114,296 0.12% 40,095,872
2008-01-18 2008-01-16 31.061 1,377,806 +3,747 0.13% 42,796,390
2008-01-17 2008-01-15 33.367 1,374,059 -83,068 0.13% 45,848,003
2008-01-16 2008-01-14 34.904 1,457,127 -1,249 0.14% 50,859,400
2008-01-15 2008-01-11 35.801 1,458,376 -34,352 0.14% 52,210,595
2008-01-14 2008-01-10 35.993 1,492,728 +10,618 0.14% 53,727,214
2008-01-11 2008-01-09 35.544 1,482,110 +19,362 0.14% 52,680,604
2008-01-10 2008-01-08 34.007 1,462,748 -3,748 0.14% 49,744,075
2008-01-09 2008-01-07 33.815 1,466,496 +1,250 0.14% 49,589,774
2008-01-08 2008-01-04 34.968 1,465,246 +3,122 0.14% 51,236,625
2008-01-07 2008-01-03 33.687 1,462,124 -13,116 0.14% 49,254,654
2008-01-03 2007-12-31 35.736 1,475,240 -33,102 0.14% 52,719,854
2008-01-02 2007-12-27 35.801 1,508,342 -5,621 0.14% 53,999,403
2007-12-28 2007-12-24 36.249 1,513,963 +6,246 0.14% 54,879,357
2007-12-27 2007-12-20 33.495 1,507,717 +624 0.14% 50,500,868
2007-12-21 2007-12-19 34.007 1,507,093 -28,106 0.14% 51,252,127
2007-12-20 2007-12-18 33.239 1,535,199 +76,823 0.14% 51,028,096
2007-12-19 2007-12-17 33.495 1,458,376 +45,594 0.14% 48,848,195
2007-12-18 2007-12-14 35.929 1,412,782 +13,740 0.13% 50,759,266
2007-12-17 2007-12-13 37.209 1,399,042 +32,478 0.13% 52,057,608
2007-12-14 2007-12-12 38.875 1,366,564 +41,222 0.13% 53,124,639
2007-12-13 2007-12-11 40.155 1,325,342 -7,495 0.12% 53,219,749
2007-12-12 2007-12-10 39.643 1,332,837 -40,597 0.12% 52,837,835
2007-12-11 2007-12-07 40.860 1,373,434 +21,860 0.13% 56,118,467
2007-12-10 2007-12-06 41.757 1,351,574 -81,195 0.13% 56,437,108
2007-12-07 2007-12-05 41.949 1,432,769 +92,437 0.13% 60,102,813
2007-12-06 2007-12-04 41.308 1,340,332 -5,621 0.12% 55,366,800
2007-12-05 2007-12-03 40.348 1,345,953 +44,344 0.12% 54,305,994
2007-12-04 2007-11-30 38.490 1,301,609 +171,133 0.12% 50,099,378
2007-12-03 2007-11-29 39.259 1,130,476 -43,095 0.10% 44,381,211
2007-11-30 2007-11-28 37.722 1,173,571 +38,723 0.11% 44,269,232
2007-11-29 2007-11-27 38.106 1,134,848 -624 0.11% 43,244,610
2007-11-27 2007-11-23 36.825 1,135,472 -28,106 0.11% 41,813,989
2007-11-26 2007-11-22 37.466 1,163,578 +26,857 0.11% 43,594,198
2007-11-23 2007-11-21 39.323 1,136,721 +19,986 0.11% 44,699,182
2007-11-22 2007-11-20 42.461 1,116,735 -136,781 0.10% 47,417,754
2007-11-20 2007-11-16 41.564 1,253,516 -1,250 0.12% 52,101,701
2007-11-19 2007-11-15 43.422 1,254,766 -4,996 0.12% 54,484,097
2007-11-16 2007-11-14 43.870 1,259,762 -19,362 0.12% 55,265,792
2007-11-15 2007-11-13 40.860 1,279,124 -158,641 0.12% 52,264,963
2007-11-14 2007-11-12 39.579 1,437,765 +38,099 0.13% 56,905,430
2007-11-13 2007-11-09 42.589 1,399,666 +39,348 0.13% 59,610,585
2007-11-12 2007-11-08 44.510 1,360,318 +24,983 0.13% 60,548,386
2007-11-09 2007-11-07 46.944 1,335,335 +13,740 0.12% 62,686,140
2007-11-08 2007-11-06 47.969 1,321,595 +10,618 0.12% 63,395,368
2007-11-07 2007-11-05 46.624 1,310,977 -41,846 0.12% 61,122,875
2007-11-06 2007-11-02 50.338 1,352,823 +1,873 0.13% 68,099,018
2007-11-05 2007-11-01 52.068 1,350,950 -41,846 0.13% 70,340,774
2007-11-02 2007-10-31 51.876 1,392,796 +68,703 0.13% 72,251,997
2007-11-01 2007-10-30 52.644 1,324,093 -19,986 0.12% 69,705,594
2007-10-31 2007-10-29 52.772 1,344,079 +41,221 0.12% 70,929,897
2007-10-30 2007-10-26 52.452 1,302,858 +3,748 0.12% 68,337,378
2007-10-29 2007-10-25 52.516 1,299,110 -48,092 0.12% 68,223,988
2007-10-26 2007-10-24 52.836 1,347,202 -9,993 0.12% 71,180,985
2007-10-25 2007-10-23 53.413 1,357,195 +3,122 0.13% 72,491,256
2007-10-24 2007-10-22 52.004 1,354,073 +62,458 0.13% 70,416,661
2007-10-23 2007-10-18 54.693 1,291,615 -3,123 0.12% 70,642,860
2007-10-22 2007-10-17 53.156 1,294,738 -38,099 0.12% 68,823,588
2007-10-18 2007-10-16 51.619 1,332,837 +20,611 0.12% 68,800,153
2007-10-17 2007-10-15 51.171 1,312,226 +46,218 0.12% 67,147,947
2007-10-16 2007-10-12 52.004 1,266,008 -48,092 0.12% 65,836,965
2007-10-15 2007-10-11 52.452 1,314,100 -15,614 0.12% 68,927,042
2007-10-12 2007-10-10 52.452 1,329,714 +71,201 0.12% 69,746,026
2007-10-11 2007-10-09 52.196 1,258,513 +16,863 0.12% 65,688,998
2007-10-10 2007-10-08 51.811 1,241,650 -88,689 0.12% 64,331,701
2007-10-09 2007-10-05 51.555 1,330,339 +66,205 0.12% 68,586,008
2007-10-08 2007-10-04 49.250 1,264,134 +64,955 0.12% 62,258,231
2007-10-05 2007-10-03 51.940 1,199,179 -121,791 0.11% 62,284,817
2007-10-04 2007-10-02 52.132 1,320,970 -116,171 0.12% 68,864,387
2007-10-03 2007-09-28 48.417 1,437,141 +42,471 0.13% 69,582,255
2007-10-02 2007-09-27 48.289 1,394,670 -103,054 0.13% 67,347,291
2007-09-28 2007-09-25 46.112 1,497,724 +83,692 0.14% 69,062,391
2007-09-27 2007-09-24 46.368 1,414,032 -11,242 0.13% 65,565,462
2007-09-25 2007-09-21 43.422 1,425,274 +28,106 0.13% 61,887,848
2007-09-24 2007-09-20 43.422 1,397,168 +24,983 0.13% 60,667,437
2007-09-21 2007-09-19 41.885 1,372,185 -90,563 0.13% 57,473,512
2007-09-20 2007-09-18 38.362 1,462,748 +3,123 0.14% 56,114,314
2007-09-18 2007-09-14 35.288 1,459,625 +109,924 0.14% 51,507,470
2007-09-17 2007-09-13 34.776 1,349,701 -178,003 0.13% 46,936,935
2007-09-14 2007-09-12 33.111 1,527,704 +128,662 0.14% 50,583,291
2007-09-13 2007-09-11 30.197 1,399,042 -19,986 0.13% 42,246,406
2007-09-12 2007-09-10 30.197 1,419,028 +10,618 0.13% 42,849,917
2007-09-11 2007-09-07 30.261 1,408,410 +3,122 0.13% 42,619,489
2007-09-10 2007-09-06 31.029 1,405,288 +1,250 0.13% 43,605,015
2007-09-07 2007-09-05 30.773 1,404,038 -15,615 0.13% 43,206,549
2007-09-06 2007-09-04 31.029 1,419,653 -18,112 0.13% 44,050,750
2007-09-05 2007-09-03 31.492 1,437,765 -23,734 0.13% 45,278,443
2007-09-04 2007-08-31 31.816 1,461,499 -175,224 0.14% 46,498,425
2007-09-03 2007-08-30 31.040 1,636,723 +22,268 0.15% 50,803,196
2007-08-31 2007-08-29 30.846 1,614,455 +14,227 0.15% 49,798,807
2007-08-30 2007-08-28 30.781 1,600,228 -17,938 0.15% 49,256,487
2007-08-29 2007-08-27 31.945 1,618,166 -91,548 0.15% 51,692,155
2007-08-28 2007-08-24 30.361 1,709,714 -48,248 0.16% 51,907,926
2007-08-27 2007-08-23 29.261 1,757,962 +194,230 0.16% 51,440,204
2007-08-24 2007-08-22 30.393 1,563,732 +11,134 0.15% 47,526,387
2007-08-23 2007-08-21 29.843 1,552,598 -32,166 0.15% 46,334,592
2007-08-22 2007-08-20 29.035 1,584,764 -32,165 0.15% 46,013,530
2007-08-21 2007-08-17 25.575 1,616,929 +20,413 0.15% 41,353,479
2007-08-20 2007-08-16 26.028 1,596,516 -5,567 0.15% 41,554,090
2007-08-17 2007-08-15 28.873 1,602,083 -117,528 0.15% 46,257,386
2007-08-16 2007-08-14 29.811 1,719,611 +34,640 0.16% 51,263,205
2007-08-15 2007-08-13 30.167 1,684,971 +29,691 0.16% 50,829,834
2007-08-14 2007-08-10 30.393 1,655,280 +12,371 0.15% 50,308,798
2007-08-13 2007-08-09 31.072 1,642,909 +291,344 0.15% 51,048,327
2007-08-10 2007-08-08 31.234 1,351,565 +24,743 0.13% 42,214,212
2007-08-09 2007-08-07 30.231 1,326,822 -139,796 0.12% 40,111,499
2007-08-08 2007-08-06 29.455 1,466,618 -290,107 0.14% 43,199,628
2007-08-07 2007-08-03 29.746 1,756,725 +61,238 0.16% 52,256,008
2007-08-06 2007-08-02 31.654 1,695,487 -274,643 0.16% 53,668,787
2007-08-03 2007-08-01 34.726 1,970,130 -372,376 0.18% 68,413,811
2007-08-02 2007-07-31 32.656 2,342,506 -273,406 0.22% 76,497,405
2007-08-01 2007-07-30 28.776 2,615,912 -22,886 0.24% 75,276,212
2007-07-31 2007-07-27 27.871 2,638,798 -574,647 0.25% 73,545,826
2007-07-30 2007-07-26 27.645 3,213,445 +21,649 0.30% 88,834,488
2007-07-27 2007-07-25 25.963 3,191,796 -9,897 0.30% 82,869,609
2007-07-26 2007-07-24 26.028 3,201,693 -20,412 0.30% 83,333,608
2007-07-25 2007-07-23 25.963 3,222,105 -79,177 0.30% 83,656,531
2007-07-24 2007-07-20 22.859 3,301,282 -91,547 0.31% 75,465,188
2007-07-23 2007-07-19 21.340 3,392,829 -16,083 0.32% 72,401,994
2007-07-20 2007-07-18 21.340 3,408,912 -38,351 0.32% 72,745,201
2007-07-19 2007-07-17 21.695 3,447,263 -3,093 0.32% 74,789,660
2007-07-18 2007-07-16 21.695 3,450,356 +56,908 0.32% 74,856,764
2007-07-17 2007-07-13 22.439 3,393,448 +597,534 0.32% 76,145,683
2007-07-16 2007-07-12 21.922 2,795,914 +60,619 0.26% 61,291,200
2007-07-13 2007-07-11 21.178 2,735,295 +1,237 0.26% 57,928,208
2007-07-12 2007-07-10 21.243 2,734,058 +162,683 0.26% 58,078,810
2007-07-11 2007-07-09 21.372 2,571,375 +157,116 0.24% 54,955,542
2007-07-10 2007-07-06 20.725 2,414,259 +30,928 0.23% 50,036,452
2007-07-09 2007-07-05 21.113 2,383,331 +14,227 0.22% 50,320,177
2007-07-06 2007-07-04 21.663 2,369,104 -38,970 0.22% 51,321,997
2007-07-05 2007-07-03 21.663 2,408,074 -450,315 0.23% 52,166,206
2007-07-04 2007-06-29 20.596 2,858,389 -3,093 0.27% 58,871,538
2007-07-03 2007-06-28 20.855 2,861,482 -42,062 0.27% 59,675,402
2007-06-29 2007-06-27 20.693 2,903,544 +197,940 0.27% 60,083,193
2007-06-28 2007-06-26 20.111 2,705,604 +565,988 0.25% 54,412,570
2007-06-27 2007-06-25 21.922 2,139,616 -285,778 0.20% 46,904,029
2007-06-26 2007-06-22 21.081 2,425,394 0.23% 51,129,849

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top