History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 162,000 | +0 | 0.00% | 2,974,320 |
| 2025-10-13 | 2025-10-09 | 18.390 | 162,000 | +0 | 0.00% | 2,979,180 |
| 2025-10-10 | 2025-10-08 | 17.860 | 162,000 | +0 | 0.00% | 2,893,320 |
| 2025-10-09 | 2025-10-06 | 17.820 | 162,000 | +0 | 0.00% | 2,886,840 |
| 2025-10-08 | 2025-10-03 | 17.770 | 162,000 | +0 | 0.00% | 2,878,740 |
| 2025-10-06 | 2025-10-02 | 17.880 | 162,000 | +0 | 0.00% | 2,896,560 |
| 2025-10-03 | 2025-09-30 | 17.560 | 162,000 | -2,000 | 0.00% | 2,844,720 |
| 2025-10-02 | 2025-09-29 | 17.680 | 164,000 | +50,000 | 0.00% | 2,899,520 |
| 2025-09-29 | 2025-09-25 | 17.230 | 114,000 | -2,000 | 0.00% | 1,964,220 |
| 2025-09-23 | 2025-09-19 | 17.840 | 116,000 | -4,000 | 0.00% | 2,069,440 |
| 2025-09-22 | 2025-09-18 | 17.370 | 120,000 | +2,000 | 0.00% | 2,084,400 |
| 2025-09-19 | 2025-09-17 | 18.040 | 118,000 | +2,000 | 0.00% | 2,128,720 |
| 2025-09-12 | 2025-09-10 | 18.940 | 116,000 | -2,000 | 0.00% | 2,197,040 |
| 2025-09-11 | 2025-09-09 | 18.330 | 118,000 | -2,000 | 0.00% | 2,162,940 |
| 2025-09-09 | 2025-09-05 | 18.120 | 120,000 | +4,000 | 0.00% | 2,174,400 |
| 2025-09-08 | 2025-09-04 | 18.170 | 116,000 | +2,000 | 0.00% | 2,107,720 |
| 2025-09-03 | 2025-09-01 | 18.330 | 114,000 | -410,000 | 0.00% | 2,089,620 |
| 2025-09-02 | 2025-08-29 | 18.760 | 524,000 | +412,000 | 0.01% | 9,830,240 |
| 2025-09-01 | 2025-08-28 | 18.790 | 112,000 | -8,000 | 0.00% | 2,104,480 |
| 2025-08-27 | 2025-08-25 | 18.110 | 120,000 | -6,000 | 0.00% | 2,173,200 |
| 2025-08-15 | 2025-08-13 | 17.430 | 126,000 | -2,000 | 0.00% | 2,196,180 |
| 2025-08-14 | 2025-08-12 | 17.070 | 128,000 | +2,000 | 0.00% | 2,184,960 |
| 2025-08-11 | 2025-08-07 | 16.710 | 126,000 | +2,000 | 0.00% | 2,105,460 |
| 2025-08-05 | 2025-08-01 | 16.220 | 124,000 | -2,000 | 0.00% | 2,011,280 |
| 2025-07-28 | 2025-07-24 | 16.300 | 126,000 | -18,000 | 0.00% | 2,053,800 |
| 2025-07-24 | 2025-07-22 | 15.580 | 144,000 | +26,000 | 0.00% | 2,243,520 |
| 2025-07-15 | 2025-07-11 | 15.540 | 118,000 | +8,000 | 0.00% | 1,833,720 |
| 2025-07-10 | 2025-07-08 | 15.180 | 110,000 | +2,000 | 0.00% | 1,669,800 |
| 2025-07-04 | 2025-07-02 | 15.792 | 108,000 | +2,547 | 0.00% | 1,705,579 |
| 2025-07-03 | 2025-06-30 | 15.567 | 105,453 | -5,859 | 0.00% | 1,641,596 |
| 2025-07-02 | 2025-06-27 | 15.854 | 111,312 | +19,529 | 0.00% | 1,764,724 |
| 2025-06-26 | 2025-06-24 | 16.325 | 91,783 | +5,858 | 0.00% | 1,498,354 |
| 2025-06-18 | 2025-06-16 | 15.342 | 85,925 | -1,953 | 0.00% | 1,318,242 |
| 2025-06-16 | 2025-06-12 | 15.383 | 87,878 | +1,953 | 0.00% | 1,351,805 |
| 2025-06-12 | 2025-06-10 | 15.649 | 85,925 | -1,953 | 0.00% | 1,344,642 |
| 2025-06-11 | 2025-06-09 | 15.383 | 87,878 | +5,859 | 0.00% | 1,351,805 |
| 2025-06-09 | 2025-06-05 | 15.751 | 82,019 | -3,906 | 0.00% | 1,291,917 |
| 2025-06-06 | 2025-06-04 | 15.219 | 85,925 | +3,906 | 0.00% | 1,307,682 |
| 2025-05-30 | 2025-05-28 | 15.629 | 82,019 | -1,953 | 0.00% | 1,281,837 |
| 2025-05-22 | 2025-05-20 | 15.465 | 83,972 | -3,906 | 0.00% | 1,298,600 |
| 2025-05-16 | 2025-05-14 | 15.670 | 87,878 | +3,906 | 0.00% | 1,377,005 |
| 2025-05-14 | 2025-05-12 | 15.239 | 83,972 | -19,528 | 0.00% | 1,279,680 |
| 2025-05-13 | 2025-05-09 | 15.075 | 103,500 | -1,953 | 0.00% | 1,560,314 |
| 2025-05-09 | 2025-05-07 | 14.727 | 105,453 | +21,481 | 0.00% | 1,553,036 |
| 2025-04-30 | 2025-04-28 | 14.318 | 83,972 | -3,906 | 0.00% | 1,202,280 |
| 2025-04-16 | 2025-04-14 | 14.297 | 87,878 | -19,528 | 0.00% | 1,256,404 |
| 2025-04-11 | 2025-04-09 | 13.826 | 107,406 | -19,528 | 0.00% | 1,484,999 |
| 2025-04-10 | 2025-04-08 | 13.703 | 126,934 | +21,481 | 0.00% | 1,739,394 |
| 2025-04-09 | 2025-04-07 | 13.416 | 105,453 | -3,906 | 0.00% | 1,414,797 |
| 2025-04-01 | 2025-03-28 | 14.748 | 109,359 | -3,906 | 0.00% | 1,612,801 |
| 2025-03-27 | 2025-03-25 | 15.075 | 113,265 | +5,859 | 0.00% | 1,707,526 |
| 2025-03-24 | 2025-03-20 | 15.157 | 107,406 | -15,623 | 0.00% | 1,627,999 |
| 2025-03-19 | 2025-03-17 | 14.502 | 123,029 | +3,906 | 0.00% | 1,784,163 |
| 2025-03-18 | 2025-03-14 | 13.867 | 119,123 | -19,528 | 0.00% | 1,651,878 |
| 2025-03-10 | 2025-03-06 | 13.478 | 138,651 | +1,952 | 0.00% | 1,868,713 |
| 2025-03-03 | 2025-02-27 | 13.273 | 136,699 | -68,349 | 0.00% | 1,814,405 |
| 2025-02-26 | 2025-02-24 | 13.642 | 205,048 | +87,878 | 0.00% | 2,797,200 |
| 2025-02-25 | 2025-02-21 | 13.539 | 117,170 | -3,906 | 0.00% | 1,586,396 |
| 2025-02-18 | 2025-02-14 | 13.765 | 121,076 | -3,906 | 0.00% | 1,666,561 |
| 2025-02-06 | 2025-02-04 | 13.375 | 124,982 | -20,504 | 0.00% | 1,671,685 |
| 2025-01-27 | 2025-01-23 | 12.822 | 145,486 | -19,529 | 0.00% | 1,865,475 |
| 2025-01-16 | 2025-01-14 | 12.290 | 165,015 | -19,528 | 0.00% | 2,028,002 |
| 2025-01-10 | 2025-01-08 | 12.024 | 184,543 | -3,906 | 0.00% | 2,218,858 |
| 2025-01-09 | 2025-01-07 | 11.962 | 188,449 | +19,529 | 0.00% | 2,254,242 |
| 2025-01-07 | 2025-01-03 | 12.024 | 168,920 | -17,576 | 0.00% | 2,031,014 |
| 2025-01-06 | 2025-01-02 | 12.064 | 186,496 | -9,764 | 0.00% | 2,249,980 |
| 2024-12-16 | 2024-12-12 | 12.249 | 196,260 | +19,528 | 0.00% | 2,403,957 |
| 2024-12-11 | 2024-12-09 | 12.843 | 176,732 | +9,764 | 0.00% | 2,269,742 |
| 2024-12-10 | 2024-12-06 | 12.679 | 166,968 | -15,622 | 0.00% | 2,116,985 |
| 2024-11-15 | 2024-11-13 | 12.515 | 182,590 | +19,528 | 0.00% | 2,285,136 |
| 2024-11-12 | 2024-11-08 | 12.822 | 163,062 | -23,434 | 0.00% | 2,090,840 |
| 2024-11-11 | 2024-11-07 | 12.802 | 186,496 | +41,010 | 0.00% | 2,387,500 |
| 2024-11-08 | 2024-11-06 | 12.536 | 145,486 | -19,529 | 0.00% | 1,823,755 |
| 2024-11-06 | 2024-11-04 | 12.351 | 165,015 | +1,953 | 0.00% | 2,038,142 |
| 2024-10-31 | 2024-10-29 | 12.734 | 163,062 | +27,973 | 0.00% | 2,076,410 |
| 2024-10-25 | 2024-10-23 | 13.047 | 135,089 | -19,161 | 0.00% | 1,762,506 |
| 2024-10-22 | 2024-10-18 | 12.755 | 154,250 | -11,497 | 0.00% | 1,967,419 |
| 2024-10-21 | 2024-10-17 | 12.108 | 165,747 | +19,162 | 0.00% | 2,006,800 |
| 2024-10-18 | 2024-10-16 | 12.295 | 146,585 | -19,162 | 0.00% | 1,802,334 |
| 2024-10-17 | 2024-10-15 | 12.233 | 165,747 | +19,162 | 0.00% | 2,027,560 |
| 2024-10-14 | 2024-10-09 | 12.254 | 146,585 | +19,161 | 0.00% | 1,796,214 |
| 2024-10-10 | 2024-10-08 | 12.922 | 127,424 | +11,497 | 0.00% | 1,646,540 |
| 2024-10-09 | 2024-10-07 | 14.654 | 115,927 | -3,832 | 0.00% | 1,698,839 |
| 2024-10-08 | 2024-10-04 | 14.028 | 119,759 | +9,580 | 0.00% | 1,679,995 |
| 2024-10-07 | 2024-10-03 | 13.256 | 110,179 | -505,863 | 0.00% | 1,460,505 |
| 2024-10-04 | 2024-10-02 | 13.047 | 616,042 | -63,233 | 0.01% | 8,037,497 |
| 2024-10-03 | 2024-09-30 | 12.024 | 679,275 | +203,112 | 0.01% | 8,167,678 |
| 2024-10-02 | 2024-09-27 | 11.690 | 476,163 | +360,236 | 0.01% | 5,566,397 |
| 2024-09-30 | 2024-09-26 | 11.961 | 115,927 | -15,329 | 0.00% | 1,386,659 |
| 2024-09-27 | 2024-09-25 | 11.857 | 131,256 | +1,916 | 0.00% | 1,556,317 |
| 2024-09-10 | 2024-09-05 | 11.126 | 129,340 | -3,832 | 0.00% | 1,439,099 |
| 2024-09-02 | 2024-08-29 | 10.834 | 133,172 | -1,917 | 0.00% | 1,442,815 |
| 2024-07-31 | 2024-07-29 | 10.500 | 135,089 | +5,749 | 0.00% | 1,418,465 |
| 2024-07-25 | 2024-07-23 | 10.145 | 129,340 | -55,568 | 0.00% | 1,312,199 |
| 2024-07-16 | 2024-07-12 | 9.717 | 184,908 | +55,568 | 0.00% | 1,796,825 |
| 2024-07-05 | 2024-07-03 | 10.808 | 129,340 | +7,052 | 0.00% | 1,397,861 |
| 2024-06-25 | 2024-06-21 | 10.984 | 122,288 | -7,247 | 0.00% | 1,343,245 |
| 2024-06-21 | 2024-06-19 | 11.084 | 129,535 | -34,422 | 0.00% | 1,435,718 |
| 2024-06-19 | 2024-06-17 | 10.874 | 163,957 | +18,117 | 0.00% | 1,782,849 |
| 2024-06-13 | 2024-06-11 | 10.896 | 145,840 | +18,117 | 0.00% | 1,589,067 |
| 2024-06-04 | 2024-05-31 | 11.216 | 127,723 | -18,117 | 0.00% | 1,432,554 |
| 2024-05-30 | 2024-05-28 | 11.525 | 145,840 | +1,811 | 0.00% | 1,680,837 |
| 2024-05-24 | 2024-05-22 | 11.371 | 144,029 | +1,812 | 0.00% | 1,637,704 |
| 2024-05-23 | 2024-05-21 | 11.614 | 142,217 | +1,812 | 0.00% | 1,651,641 |
| 2024-05-22 | 2024-05-20 | 11.746 | 140,405 | +14,493 | 0.00% | 1,649,197 |
| 2024-05-21 | 2024-05-17 | 11.658 | 125,912 | +10,870 | 0.00% | 1,467,842 |
| 2024-05-17 | 2024-05-14 | 11.437 | 115,042 | +9,059 | 0.00% | 1,315,723 |
| 2024-05-14 | 2024-05-10 | 11.349 | 105,983 | +1,811 | 0.00% | 1,202,756 |
| 2024-05-13 | 2024-05-09 | 10.863 | 104,172 | -45,292 | 0.00% | 1,131,604 |
| 2024-05-10 | 2024-05-08 | 10.576 | 149,464 | -27,175 | 0.00% | 1,580,704 |
| 2024-05-08 | 2024-05-06 | 10.620 | 176,639 | +9,059 | 0.00% | 1,875,901 |
| 2024-05-07 | 2024-05-03 | 10.432 | 167,580 | +23,551 | 0.00% | 1,748,245 |
| 2024-05-06 | 2024-05-02 | 10.189 | 144,029 | +21,741 | 0.00% | 1,467,574 |
| 2024-05-03 | 2024-04-30 | 10.786 | 122,288 | +18,116 | 0.00% | 1,318,945 |
| 2024-05-02 | 2024-04-29 | 11.017 | 104,172 | +7,247 | 0.00% | 1,147,704 |
| 2024-04-30 | 2024-04-26 | 11.084 | 96,925 | +1,812 | 0.00% | 1,074,281 |
| 2024-04-25 | 2024-04-23 | 10.841 | 95,113 | -28,987 | 0.00% | 1,031,097 |
| 2024-04-24 | 2024-04-22 | 10.664 | 124,100 | +27,175 | 0.00% | 1,323,419 |
| 2024-04-22 | 2024-04-18 | 11.304 | 96,925 | -3,623 | 0.00% | 1,095,681 |
| 2024-04-18 | 2024-04-16 | 11.006 | 100,548 | -28,987 | 0.00% | 1,106,667 |
| 2024-04-16 | 2024-04-12 | 10.995 | 129,535 | -16,305 | 0.00% | 1,424,278 |
| 2024-04-15 | 2024-04-11 | 11.282 | 145,840 | -3,624 | 0.00% | 1,645,417 |
| 2024-04-12 | 2024-04-10 | 11.172 | 149,464 | +32,611 | 0.00% | 1,669,804 |
| 2024-04-09 | 2024-04-05 | 11.216 | 116,853 | +1,811 | 0.00% | 1,310,635 |
| 2024-03-21 | 2024-03-19 | 11.503 | 115,042 | -1,811 | 0.00% | 1,323,343 |
| 2024-03-19 | 2024-03-15 | 11.768 | 116,853 | -3,624 | 0.00% | 1,375,135 |
| 2024-03-14 | 2024-03-12 | 12.320 | 120,477 | -1,811 | 0.00% | 1,484,283 |
| 2024-03-13 | 2024-03-11 | 12.453 | 122,288 | +1,811 | 0.00% | 1,522,794 |
| 2024-03-08 | 2024-03-06 | 11.790 | 120,477 | +1,812 | 0.00% | 1,420,443 |
| 2024-02-27 | 2024-02-23 | 11.812 | 118,665 | +3,623 | 0.00% | 1,401,699 |
| 2024-02-26 | 2024-02-22 | 11.790 | 115,042 | -1,811 | 0.00% | 1,356,363 |
| 2024-02-01 | 2024-01-30 | 10.543 | 116,853 | -18,117 | 0.00% | 1,231,946 |
| 2024-01-31 | 2024-01-29 | 10.719 | 134,970 | -1,812 | 0.00% | 1,446,788 |
| 2024-01-22 | 2024-01-18 | 10.543 | 136,782 | -1,812 | 0.00% | 1,442,051 |
| 2024-01-10 | 2024-01-08 | 10.752 | 138,594 | -3,623 | 0.00% | 1,490,225 |
| 2024-01-09 | 2024-01-05 | 10.918 | 142,217 | -5,435 | 0.00% | 1,552,731 |
| 2023-12-21 | 2023-12-19 | 9.737 | 147,652 | -9,058 | 0.00% | 1,437,660 |
| 2023-12-20 | 2023-12-18 | 9.715 | 156,710 | +9,058 | 0.00% | 1,522,396 |
| 2023-12-06 | 2023-12-04 | 10.068 | 147,652 | -5,435 | 0.00% | 1,486,560 |
| 2023-12-01 | 2023-11-29 | 9.969 | 153,087 | -12,682 | 0.00% | 1,526,070 |
| 2023-11-28 | 2023-11-24 | 10.476 | 165,769 | -45,292 | 0.00% | 1,736,672 |
| 2023-11-23 | 2023-11-21 | 10.101 | 211,061 | +18,117 | 0.00% | 2,131,952 |
| 2023-11-20 | 2023-11-16 | 10.223 | 192,944 | +27,175 | 0.00% | 1,972,380 |
| 2023-11-17 | 2023-11-15 | 10.598 | 165,769 | -906 | 0.00% | 1,756,802 |
| 2023-11-15 | 2023-11-13 | 10.333 | 166,675 | -12,681 | 0.00% | 1,722,244 |
| 2023-11-13 | 2023-11-09 | 10.123 | 179,356 | +7,246 | 0.00% | 1,815,656 |
| 2023-11-08 | 2023-11-06 | 10.410 | 172,110 | -10,870 | 0.00% | 1,791,703 |
| 2023-11-07 | 2023-11-03 | 10.178 | 182,980 | +14,494 | 0.00% | 1,862,442 |
| 2023-11-03 | 2023-11-01 | 10.245 | 168,486 | -30,799 | 0.00% | 1,726,077 |
| 2023-11-01 | 2023-10-30 | 10.156 | 199,285 | +3,623 | 0.00% | 2,024,001 |
| 2023-10-31 | 2023-10-27 | 10.344 | 195,662 | +18,117 | 0.00% | 2,023,925 |
| 2023-10-30 | 2023-10-26 | 10.443 | 177,545 | -12,681 | 0.00% | 1,854,163 |
| 2023-10-27 | 2023-10-25 | 10.377 | 190,226 | -5,436 | 0.00% | 1,973,995 |
| 2023-10-26 | 2023-10-24 | 10.256 | 195,662 | +9,059 | 0.00% | 2,006,645 |
| 2023-10-25 | 2023-10-20 | 10.377 | 186,603 | +3,623 | 0.00% | 1,936,399 |
| 2023-10-24 | 2023-10-19 | 10.510 | 182,980 | -83,337 | 0.00% | 1,923,043 |
| 2023-10-20 | 2023-10-18 | 10.730 | 266,317 | -5,435 | 0.00% | 2,857,679 |
| 2023-10-19 | 2023-10-17 | 10.708 | 271,752 | +7,247 | 0.00% | 2,909,999 |
| 2023-10-18 | 2023-10-16 | 10.719 | 264,505 | +25,363 | 0.00% | 2,835,316 |
| 2023-10-17 | 2023-10-13 | 10.885 | 239,142 | +27,175 | 0.00% | 2,603,042 |
| 2023-10-16 | 2023-10-12 | 11.194 | 211,967 | -30,798 | 0.00% | 2,372,764 |
| 2023-10-11 | 2023-10-09 | 10.819 | 242,765 | +18,117 | 0.00% | 2,626,398 |
| 2023-10-09 | 2023-10-05 | 11.194 | 224,648 | -1,812 | 0.00% | 2,514,715 |
| 2023-10-06 | 2023-10-04 | 11.150 | 226,460 | -79,714 | 0.00% | 2,524,999 |
| 2023-10-04 | 2023-09-29 | 11.106 | 306,174 | -27,175 | 0.00% | 3,400,279 |
| 2023-10-03 | 2023-09-28 | 10.797 | 333,349 | -7,247 | 0.01% | 3,599,037 |
| 2023-09-26 | 2023-09-22 | 10.874 | 340,596 | -1,812 | 0.01% | 3,703,600 |
| 2023-09-21 | 2023-09-19 | 10.841 | 342,408 | -50,727 | 0.01% | 3,711,964 |
| 2023-09-20 | 2023-09-18 | 10.454 | 393,135 | +3,624 | 0.01% | 4,109,983 |
| 2023-09-13 | 2023-09-11 | 10.476 | 389,511 | +3,623 | 0.01% | 4,080,696 |
| 2023-09-11 | 2023-09-06 | 10.432 | 385,888 | -27,175 | 0.01% | 4,025,700 |
| 2023-09-04 | 2023-08-30 | 10.013 | 413,063 | -28,987 | 0.01% | 4,135,918 |
| 2023-08-30 | 2023-08-28 | 9.660 | 442,050 | -27,175 | 0.01% | 4,269,999 |
| 2023-08-25 | 2023-08-23 | 9.196 | 469,225 | -5,435 | 0.01% | 4,314,937 |
| 2023-08-22 | 2023-08-18 | 9.152 | 474,660 | -1,812 | 0.01% | 4,343,957 |
| 2023-08-16 | 2023-08-14 | 9.361 | 476,472 | +3,623 | 0.01% | 4,460,480 |
| 2023-08-15 | 2023-08-11 | 9.439 | 472,849 | +1,812 | 0.01% | 4,463,103 |
| 2023-08-10 | 2023-08-08 | 9.715 | 471,037 | -3,623 | 0.01% | 4,576,000 |
| 2023-08-09 | 2023-08-07 | 9.615 | 474,660 | +27,175 | 0.01% | 4,564,037 |
| 2023-08-08 | 2023-08-04 | 9.825 | 447,485 | -27,175 | 0.01% | 4,396,599 |
| 2023-08-04 | 2023-08-02 | 9.350 | 474,660 | +54,350 | 0.01% | 4,438,277 |
| 2023-08-02 | 2023-07-31 | 10.046 | 420,310 | +10,870 | 0.01% | 4,222,401 |
| 2023-08-01 | 2023-07-28 | 9.748 | 409,440 | +7,247 | 0.01% | 3,991,161 |
| 2023-07-31 | 2023-07-27 | 9.671 | 402,193 | +25,363 | 0.01% | 3,889,439 |
| 2023-07-27 | 2023-07-25 | 9.737 | 376,830 | +12,682 | 0.01% | 3,669,124 |
| 2023-07-26 | 2023-07-24 | 9.152 | 364,148 | +5,435 | 0.01% | 3,332,582 |
| 2023-07-21 | 2023-07-19 | 9.328 | 358,713 | -9,058 | 0.01% | 3,346,202 |
| 2023-07-20 | 2023-07-18 | 9.395 | 367,771 | +9,058 | 0.01% | 3,455,058 |
| 2023-07-14 | 2023-07-12 | 9.306 | 358,713 | -9,058 | 0.01% | 3,338,282 |
| 2023-07-13 | 2023-07-11 | 9.218 | 367,771 | +5,435 | 0.01% | 3,390,098 |
| 2023-06-28 | 2023-06-26 | 9.593 | 362,336 | -3,624 | 0.01% | 3,475,999 |
| 2023-06-26 | 2023-06-21 | 11.138 | 365,960 | -20,379 | 0.01% | 4,076,056 |
| 2023-06-21 | 2023-06-19 | 11.091 | 386,339 | +25,642 | 0.01% | 4,284,957 |
| 2023-06-20 | 2023-06-16 | 11.337 | 360,697 | -22,223 | 0.01% | 4,089,177 |
| 2023-06-19 | 2023-06-15 | 11.091 | 382,920 | -1,710 | 0.01% | 4,247,037 |
| 2023-06-16 | 2023-06-14 | 11.115 | 384,630 | +1,710 | 0.01% | 4,275,002 |
| 2023-06-12 | 2023-06-08 | 11.267 | 382,920 | +5,128 | 0.01% | 4,314,236 |
| 2023-06-08 | 2023-06-06 | 11.091 | 377,792 | -11,966 | 0.01% | 4,190,161 |
| 2023-06-07 | 2023-06-05 | 10.986 | 389,758 | -22,223 | 0.01% | 4,281,838 |
| 2023-06-06 | 2023-06-02 | 10.904 | 411,981 | +6,838 | 0.01% | 4,492,238 |
| 2023-06-05 | 2023-06-01 | 10.916 | 405,143 | +1,709 | 0.01% | 4,422,416 |
| 2023-06-02 | 2023-05-31 | 10.916 | 403,434 | -6,838 | 0.01% | 4,403,761 |
| 2023-06-01 | 2023-05-30 | 11.278 | 410,272 | -25,642 | 0.01% | 4,627,203 |
| 2023-05-29 | 2023-05-24 | 11.313 | 435,914 | +47,865 | 0.01% | 4,931,703 |
| 2023-05-25 | 2023-05-23 | 11.653 | 388,049 | -20,513 | 0.01% | 4,521,843 |
| 2023-05-24 | 2023-05-22 | 11.700 | 408,562 | -5,129 | 0.01% | 4,779,997 |
| 2023-05-22 | 2023-05-18 | 11.746 | 413,691 | +1,710 | 0.01% | 4,859,364 |
| 2023-05-18 | 2023-05-16 | 11.641 | 411,981 | +1,709 | 0.01% | 4,795,897 |
| 2023-05-17 | 2023-05-15 | 11.664 | 410,272 | +8,548 | 0.01% | 4,785,603 |
| 2023-05-16 | 2023-05-12 | 11.384 | 401,724 | +13,675 | 0.01% | 4,573,095 |
| 2023-05-15 | 2023-05-11 | 11.723 | 388,049 | -5,128 | 0.01% | 4,549,083 |
| 2023-05-12 | 2023-05-10 | 11.957 | 393,177 | +22,223 | 0.01% | 4,701,199 |
| 2023-05-10 | 2023-05-08 | 12.355 | 370,954 | -56,412 | 0.01% | 4,583,039 |
| 2023-05-08 | 2023-05-04 | 11.583 | 427,366 | -49,575 | 0.01% | 4,949,995 |
| 2023-05-04 | 2023-05-02 | 11.126 | 476,941 | +34,189 | 0.01% | 5,306,581 |
| 2023-05-02 | 2023-04-27 | 10.787 | 442,752 | -446,170 | 0.01% | 4,775,964 |
| 2023-04-24 | 2023-04-20 | 10.705 | 888,922 | -99,149 | 0.02% | 9,515,998 |
| 2023-04-21 | 2023-04-19 | 10.448 | 988,071 | -105,987 | 0.02% | 10,323,078 |
| 2023-04-20 | 2023-04-18 | 10.331 | 1,094,058 | -85,473 | 0.02% | 11,302,400 |
| 2023-04-19 | 2023-04-17 | 10.237 | 1,179,531 | -25,642 | 0.02% | 12,074,997 |
| 2023-04-18 | 2023-04-14 | 10.062 | 1,205,173 | +25,642 | 0.02% | 12,125,997 |
| 2023-04-17 | 2023-04-13 | 10.073 | 1,179,531 | -51,284 | 0.02% | 11,881,797 |
| 2023-04-14 | 2023-04-12 | 9.956 | 1,230,815 | -201,717 | 0.02% | 12,254,397 |
| 2023-04-12 | 2023-04-06 | 9.336 | 1,432,532 | -3,419 | 0.02% | 13,374,478 |
| 2023-04-06 | 2023-04-03 | 9.289 | 1,435,951 | +15,385 | 0.02% | 13,339,198 |
| 2023-04-04 | 2023-03-31 | 9.371 | 1,420,566 | +25,642 | 0.02% | 13,312,620 |
| 2023-03-31 | 2023-03-29 | 9.570 | 1,394,924 | -1,709 | 0.02% | 13,349,760 |
| 2023-03-30 | 2023-03-28 | 9.547 | 1,396,633 | -641,050 | 0.02% | 13,333,436 |
| 2023-03-29 | 2023-03-27 | 8.634 | 2,037,683 | +18,804 | 0.03% | 17,593,919 |
| 2023-03-28 | 2023-03-24 | 8.857 | 2,018,879 | -1,709 | 0.03% | 17,880,340 |
| 2023-03-24 | 2023-03-22 | 8.833 | 2,020,588 | -8,548 | 0.03% | 17,848,196 |
| 2023-03-22 | 2023-03-20 | 8.658 | 2,029,136 | -25,642 | 0.03% | 17,567,602 |
| 2023-03-16 | 2023-03-14 | 8.704 | 2,054,778 | -68,378 | 0.03% | 17,885,762 |
| 2023-03-15 | 2023-03-13 | 8.728 | 2,123,156 | -8,548 | 0.04% | 18,530,637 |
| 2023-03-14 | 2023-03-10 | 8.506 | 2,131,704 | +8,548 | 0.04% | 18,131,383 |
| 2023-03-09 | 2023-03-07 | 8.915 | 2,123,156 | -39,318 | 0.04% | 18,928,077 |
| 2023-03-08 | 2023-03-06 | 8.892 | 2,162,474 | -579,509 | 0.04% | 19,227,999 |
| 2023-03-07 | 2023-03-03 | 8.552 | 2,741,983 | -290,609 | 0.05% | 23,450,480 |
| 2023-03-06 | 2023-03-02 | 8.506 | 3,032,592 | -11,966 | 0.05% | 25,793,959 |
| 2023-03-03 | 2023-03-01 | 8.248 | 3,044,558 | +51,284 | 0.05% | 25,112,097 |
| 2023-03-02 | 2023-02-28 | 8.061 | 2,993,274 | +242,744 | 0.05% | 24,128,777 |
| 2023-03-01 | 2023-02-27 | 8.248 | 2,750,530 | +97,439 | 0.05% | 22,686,898 |
| 2023-02-28 | 2023-02-24 | 8.435 | 2,653,091 | -25,642 | 0.04% | 22,379,842 |
| 2023-02-27 | 2023-02-23 | 8.447 | 2,678,733 | +20,514 | 0.05% | 22,627,482 |
| 2023-02-24 | 2023-02-22 | 8.447 | 2,658,219 | -25,642 | 0.05% | 22,454,199 |
| 2023-02-17 | 2023-02-15 | 8.424 | 2,683,861 | -25,642 | 0.05% | 22,607,999 |
| 2023-02-14 | 2023-02-10 | 8.506 | 2,709,503 | +6,838 | 0.05% | 23,045,899 |
| 2023-02-09 | 2023-02-07 | 8.424 | 2,702,665 | +20,513 | 0.05% | 22,766,398 |
| 2023-02-08 | 2023-02-06 | 8.482 | 2,682,152 | -6,838 | 0.05% | 22,750,503 |
| 2023-02-07 | 2023-02-03 | 8.470 | 2,688,990 | +430,786 | 0.05% | 22,777,044 |
| 2023-02-06 | 2023-02-02 | 8.541 | 2,258,204 | +71,797 | 0.04% | 19,286,599 |
| 2023-02-03 | 2023-02-01 | 8.669 | 2,186,407 | +56,413 | 0.04% | 18,954,783 |
| 2023-02-02 | 2023-01-31 | 8.623 | 2,129,994 | +25,642 | 0.04% | 18,366,038 |
| 2023-01-31 | 2023-01-27 | 9.079 | 2,104,352 | +17,094 | 0.04% | 19,105,118 |
| 2023-01-13 | 2023-01-11 | 8.833 | 2,087,258 | -302,575 | 0.04% | 18,437,104 |
| 2023-01-12 | 2023-01-10 | 8.599 | 2,389,833 | -22,223 | 0.04% | 20,550,600 |
| 2023-01-11 | 2023-01-09 | 8.494 | 2,412,056 | +1,070,125 | 0.04% | 20,487,719 |
| 2023-01-10 | 2023-01-06 | 8.775 | 1,341,931 | +256,420 | 0.02% | 11,775,004 |
| 2023-01-09 | 2023-01-05 | 8.716 | 1,085,511 | -17,094 | 0.02% | 9,461,503 |
| 2023-01-06 | 2023-01-04 | 8.833 | 1,102,605 | +17,094 | 0.02% | 9,739,497 |
| 2022-12-22 | 2022-12-20 | 8.599 | 1,085,511 | -17,094 | 0.02% | 9,334,503 |
| 2022-12-16 | 2022-12-14 | 8.681 | 1,102,605 | +256,419 | 0.02% | 9,571,797 |
| 2022-12-13 | 2022-12-09 | 8.997 | 846,186 | +25,642 | 0.01% | 7,613,104 |
| 2022-12-07 | 2022-12-05 | 8.693 | 820,544 | +25,642 | 0.01% | 7,132,804 |
| 2022-12-05 | 2022-12-01 | 8.658 | 794,902 | +27,352 | 0.01% | 6,882,004 |
| 2022-12-02 | 2022-11-30 | 9.196 | 767,550 | -6,838 | 0.01% | 7,058,279 |
| 2022-12-01 | 2022-11-29 | 9.161 | 774,388 | +51,284 | 0.01% | 7,093,980 |
| 2022-11-30 | 2022-11-28 | 8.985 | 723,104 | +1,709 | 0.01% | 6,497,280 |
| 2022-11-22 | 2022-11-18 | 8.541 | 721,395 | +13,676 | 0.01% | 6,161,204 |
| 2022-11-21 | 2022-11-17 | 8.541 | 707,719 | -1,709 | 0.01% | 6,044,402 |
| 2022-11-18 | 2022-11-16 | 8.447 | 709,428 | +5,128 | 0.01% | 5,992,598 |
| 2022-11-17 | 2022-11-15 | 8.424 | 704,300 | -5,128 | 0.01% | 5,932,801 |
| 2022-11-16 | 2022-11-14 | 8.541 | 709,428 | -11,967 | 0.01% | 6,058,998 |
| 2022-11-15 | 2022-11-11 | 8.927 | 721,395 | +34,190 | 0.01% | 6,439,724 |
| 2022-11-14 | 2022-11-10 | 8.751 | 687,205 | -17,095 | 0.01% | 6,013,918 |
| 2022-11-11 | 2022-11-09 | 8.857 | 704,300 | -15,385 | 0.01% | 6,237,681 |
| 2022-11-10 | 2022-11-08 | 8.775 | 719,685 | +42,737 | 0.01% | 6,315,000 |
| 2022-11-09 | 2022-11-07 | 8.377 | 676,948 | +15,385 | 0.01% | 5,670,717 |
| 2022-11-08 | 2022-11-04 | 8.646 | 661,563 | -3,419 | 0.01% | 5,719,858 |
| 2022-11-04 | 2022-11-02 | 8.506 | 664,982 | +20,513 | 0.01% | 5,656,059 |
| 2022-10-24 | 2022-10-20 | 9.711 | 644,469 | -17,094 | 0.01% | 6,258,204 |
| 2022-10-20 | 2022-10-18 | 9.734 | 661,563 | +17,094 | 0.01% | 6,439,678 |
| 2022-10-18 | 2022-10-14 | 9.711 | 644,469 | -25,642 | 0.01% | 6,258,204 |
| 2022-10-03 | 2022-09-29 | 9.278 | 670,111 | -1,709 | 0.01% | 6,217,124 |
| 2022-09-21 | 2022-09-19 | 9.933 | 671,820 | -1,709 | 0.01% | 6,673,140 |
| 2022-09-14 | 2022-09-09 | 10.296 | 673,529 | -1,710 | 0.01% | 6,934,395 |
| 2022-09-13 | 2022-09-08 | 10.108 | 675,239 | +1,710 | 0.01% | 6,825,601 |
| 2022-09-07 | 2022-09-05 | 10.202 | 673,529 | -3,419 | 0.01% | 6,871,355 |
| 2022-09-05 | 2022-09-01 | 10.132 | 676,948 | -27,352 | 0.01% | 6,858,716 |
| 2022-09-01 | 2022-08-30 | 9.933 | 704,300 | -25,642 | 0.01% | 6,995,761 |
| 2022-08-25 | 2022-08-23 | 9.102 | 729,942 | -1,709 | 0.01% | 6,644,121 |
| 2022-08-24 | 2022-08-22 | 9.149 | 731,651 | -30,771 | 0.01% | 6,693,917 |
| 2022-08-23 | 2022-08-19 | 9.079 | 762,422 | -1,709 | 0.01% | 6,921,923 |
| 2022-08-19 | 2022-08-17 | 9.020 | 764,131 | -1,710 | 0.01% | 6,892,739 |
| 2022-08-18 | 2022-08-16 | 8.728 | 765,841 | +3,419 | 0.01% | 6,684,163 |
| 2022-08-17 | 2022-08-15 | 8.892 | 762,422 | +1,710 | 0.01% | 6,779,203 |
| 2022-08-15 | 2022-08-11 | 8.880 | 760,712 | +25,642 | 0.01% | 6,755,098 |
| 2022-08-03 | 2022-08-01 | 9.184 | 735,070 | +25,642 | 0.01% | 6,750,998 |
| 2022-07-18 | 2022-07-14 | 9.687 | 709,428 | -18,804 | 0.01% | 6,872,398 |
| 2022-07-15 | 2022-07-13 | 9.781 | 728,232 | -25,642 | 0.01% | 7,122,716 |
| 2022-07-08 | 2022-07-06 | 9.687 | 753,874 | +25,642 | 0.01% | 7,302,956 |
| 2022-07-07 | 2022-07-05 | 9.910 | 728,232 | -29,061 | 0.01% | 7,216,436 |
| 2022-07-06 | 2022-07-04 | 9.781 | 757,293 | +3,419 | 0.01% | 7,406,957 |
| 2022-06-29 | 2022-06-27 | 9.289 | 753,874 | -35,899 | 0.01% | 7,003,077 |
| 2022-06-28 | 2022-06-24 | 9.079 | 789,773 | +5,128 | 0.01% | 7,170,239 |
| 2022-06-23 | 2022-06-21 | 10.305 | 784,645 | +45,244 | 0.01% | 8,085,633 |
| 2022-06-20 | 2022-06-16 | 10.305 | 739,401 | -4,833 | 0.01% | 7,619,402 |
| 2022-06-17 | 2022-06-15 | 10.429 | 744,234 | -344,731 | 0.01% | 7,761,605 |
| 2022-06-10 | 2022-06-08 | 10.181 | 1,088,965 | -104,708 | 0.02% | 11,086,399 |
| 2022-06-09 | 2022-06-07 | 9.783 | 1,193,673 | +24,163 | 0.02% | 11,678,158 |
| 2022-06-08 | 2022-06-06 | 9.746 | 1,169,510 | -85,377 | 0.02% | 11,398,202 |
| 2022-06-07 | 2022-06-02 | 9.523 | 1,254,887 | -3,222 | 0.02% | 11,949,858 |
| 2022-06-06 | 2022-06-01 | 9.299 | 1,258,109 | +83,766 | 0.02% | 11,699,380 |
| 2022-06-02 | 2022-05-31 | 9.461 | 1,174,343 | +172,366 | 0.02% | 11,109,965 |
| 2022-06-01 | 2022-05-30 | 9.647 | 1,001,977 | +1,611 | 0.02% | 9,665,883 |
| 2022-05-26 | 2022-05-24 | 9.709 | 1,000,366 | +8,055 | 0.02% | 9,712,442 |
| 2022-05-25 | 2022-05-23 | 9.759 | 992,311 | -4,833 | 0.02% | 9,683,516 |
| 2022-05-23 | 2022-05-19 | 9.560 | 997,144 | -1,611 | 0.02% | 9,532,600 |
| 2022-05-19 | 2022-05-17 | 9.498 | 998,755 | +1,611 | 0.02% | 9,486,001 |
| 2022-05-17 | 2022-05-13 | 9.312 | 997,144 | +269,019 | 0.02% | 9,285,000 |
| 2022-05-03 | 2022-04-28 | 9.982 | 728,125 | -48,326 | 0.01% | 7,268,164 |
| 2022-04-27 | 2022-04-25 | 9.734 | 776,451 | +24,163 | 0.01% | 7,557,756 |
| 2022-04-25 | 2022-04-21 | 10.218 | 752,288 | +24,163 | 0.01% | 7,686,820 |
| 2022-04-22 | 2022-04-20 | 10.392 | 728,125 | -48,326 | 0.01% | 7,566,484 |
| 2022-04-21 | 2022-04-19 | 10.392 | 776,451 | -24,164 | 0.01% | 8,068,676 |
| 2022-04-19 | 2022-04-13 | 10.255 | 800,615 | -4,833 | 0.01% | 8,210,442 |
| 2022-04-12 | 2022-04-08 | 10.417 | 805,448 | -27,385 | 0.01% | 8,390,005 |
| 2022-04-01 | 2022-03-30 | 10.081 | 832,833 | -24,163 | 0.01% | 8,396,083 |
| 2022-03-31 | 2022-03-29 | 9.721 | 856,996 | -24,164 | 0.02% | 8,331,118 |
| 2022-03-30 | 2022-03-28 | 9.436 | 881,160 | +22,553 | 0.02% | 8,314,404 |
| 2022-03-29 | 2022-03-25 | 9.535 | 858,607 | +1,611 | 0.02% | 8,186,879 |
| 2022-03-25 | 2022-03-23 | 9.771 | 856,996 | -38,662 | 0.02% | 8,373,678 |
| 2022-03-24 | 2022-03-22 | 9.684 | 895,658 | +3,222 | 0.02% | 8,673,603 |
| 2022-03-22 | 2022-03-18 | 9.808 | 892,436 | -24,163 | 0.02% | 8,753,201 |
| 2022-03-21 | 2022-03-17 | 9.523 | 916,599 | +41,883 | 0.02% | 8,728,457 |
| 2022-03-18 | 2022-03-16 | 8.964 | 874,716 | -3,222 | 0.02% | 7,840,920 |
| 2022-03-17 | 2022-03-15 | 8.529 | 877,938 | -1,611 | 0.02% | 7,488,302 |
| 2022-03-15 | 2022-03-11 | 9.374 | 879,549 | +24,164 | 0.02% | 8,244,603 |
| 2022-03-14 | 2022-03-10 | 9.547 | 855,385 | -14,498 | 0.02% | 8,166,777 |
| 2022-03-09 | 2022-03-07 | 9.535 | 869,883 | +48,327 | 0.02% | 8,294,397 |
| 2022-03-07 | 2022-03-03 | 9.920 | 821,556 | -24,164 | 0.01% | 8,149,795 |
| 2022-03-04 | 2022-03-02 | 9.721 | 845,720 | +32,218 | 0.02% | 8,221,501 |
| 2022-03-03 | 2022-03-01 | 10.131 | 813,502 | -95,043 | 0.01% | 8,241,600 |
| 2022-03-02 | 2022-02-28 | 10.243 | 908,545 | +4,833 | 0.02% | 9,306,002 |
| 2022-03-01 | 2022-02-25 | 10.094 | 903,712 | +49,938 | 0.02% | 9,121,859 |
| 2022-02-28 | 2022-02-24 | 10.143 | 853,774 | +24,163 | 0.02% | 8,660,196 |
| 2022-02-24 | 2022-02-22 | 10.528 | 829,611 | +19,331 | 0.01% | 8,734,400 |
| 2022-02-22 | 2022-02-18 | 10.454 | 810,280 | -4,833 | 0.01% | 8,470,518 |
| 2022-02-21 | 2022-02-17 | 10.379 | 815,113 | +16,109 | 0.01% | 8,460,321 |
| 2022-02-18 | 2022-02-16 | 10.417 | 799,004 | -16,109 | 0.01% | 8,322,880 |
| 2022-02-17 | 2022-02-15 | 9.858 | 815,113 | +25,774 | 0.01% | 8,035,281 |
| 2022-02-16 | 2022-02-14 | 10.094 | 789,339 | +9,666 | 0.01% | 7,967,404 |
| 2022-02-15 | 2022-02-11 | 10.206 | 779,673 | -24,164 | 0.01% | 7,956,958 |
| 2022-02-14 | 2022-02-10 | 9.970 | 803,837 | +1,611 | 0.01% | 8,013,944 |
| 2022-02-11 | 2022-02-09 | 9.982 | 802,226 | -24,163 | 0.01% | 8,007,843 |
| 2022-02-10 | 2022-02-08 | 9.585 | 826,389 | -32,218 | 0.01% | 7,920,718 |
| 2022-02-08 | 2022-02-04 | 9.200 | 858,607 | -16,109 | 0.02% | 7,899,059 |
| 2022-01-27 | 2022-01-25 | 8.952 | 874,716 | -3,222 | 0.02% | 7,830,060 |
| 2022-01-19 | 2022-01-17 | 8.815 | 877,938 | +181,226 | 0.02% | 7,739,002 |
| 2022-01-18 | 2022-01-14 | 8.815 | 696,712 | +3,222 | 0.01% | 6,141,499 |
| 2022-01-14 | 2022-01-12 | 8.740 | 693,490 | -24,164 | 0.01% | 6,061,437 |
| 2022-01-11 | 2022-01-07 | 8.678 | 717,654 | -24,163 | 0.01% | 6,228,092 |
| 2022-01-07 | 2022-01-05 | 8.380 | 741,817 | -8,055 | 0.01% | 6,216,749 |
| 2022-01-06 | 2022-01-04 | 8.256 | 749,872 | +8,055 | 0.01% | 6,191,153 |
| 2022-01-05 | 2022-01-03 | 8.033 | 741,817 | -4,833 | 0.01% | 5,958,869 |
| 2022-01-04 | 2021-12-31 | 7.909 | 746,650 | +24,164 | 0.01% | 5,904,991 |
| 2021-11-30 | 2021-11-26 | 8.455 | 722,486 | +24,163 | 0.01% | 6,108,566 |
| 2021-11-26 | 2021-11-24 | 8.505 | 698,323 | +32,218 | 0.01% | 5,938,950 |
| 2021-11-25 | 2021-11-23 | 8.678 | 666,105 | -24,164 | 0.01% | 5,780,729 |
| 2021-11-12 | 2021-11-10 | 8.517 | 690,269 | +25,775 | 0.01% | 5,879,024 |
| 2021-11-11 | 2021-11-09 | 8.678 | 664,494 | -8,055 | 0.01% | 5,766,748 |
| 2021-11-10 | 2021-11-08 | 8.740 | 672,549 | -25,774 | 0.01% | 5,878,403 |
| 2021-11-09 | 2021-11-05 | 8.629 | 698,323 | +25,774 | 0.01% | 6,025,650 |
| 2021-11-08 | 2021-11-04 | 8.815 | 672,549 | +32,218 | 0.01% | 5,928,503 |
| 2021-11-05 | 2021-11-03 | 8.914 | 640,331 | +8,055 | 0.01% | 5,708,102 |
| 2021-11-04 | 2021-11-02 | 9.150 | 632,276 | -1,611 | 0.01% | 5,785,447 |
| 2021-11-03 | 2021-11-01 | 9.287 | 633,887 | -33,829 | 0.01% | 5,886,758 |
| 2021-11-02 | 2021-10-29 | 9.038 | 667,716 | +35,440 | 0.01% | 6,035,120 |
| 2021-11-01 | 2021-10-28 | 8.902 | 632,276 | +32,218 | 0.01% | 5,628,447 |
| 2021-10-22 | 2021-10-20 | 9.138 | 600,058 | -32,218 | 0.01% | 5,483,196 |
| 2021-10-20 | 2021-10-18 | 8.902 | 632,276 | -16,109 | 0.01% | 5,628,447 |
| 2021-10-19 | 2021-10-15 | 8.964 | 648,385 | +32,218 | 0.01% | 5,812,098 |
| 2021-10-12 | 2021-10-08 | 9.312 | 616,167 | +16,109 | 0.01% | 5,737,497 |
| 2021-10-11 | 2021-10-07 | 9.212 | 600,058 | +38,661 | 0.01% | 5,527,896 |
| 2021-10-07 | 2021-10-05 | 9.138 | 561,397 | -38,661 | 0.01% | 5,129,921 |
| 2021-10-04 | 2021-09-29 | 9.237 | 600,058 | -64,436 | 0.01% | 5,542,796 |
| 2021-09-23 | 2021-09-20 | 8.728 | 664,494 | -56,382 | 0.01% | 5,799,748 |
| 2021-09-09 | 2021-09-07 | 9.336 | 720,876 | -32,217 | 0.01% | 6,730,404 |
| 2021-09-08 | 2021-09-06 | 9.113 | 753,093 | -32,218 | 0.01% | 6,862,896 |
| 2021-08-23 | 2021-08-19 | 8.616 | 785,311 | -1,611 | 0.01% | 6,766,497 |
| 2021-08-11 | 2021-08-09 | 8.591 | 786,922 | -20,942 | 0.01% | 6,760,838 |
| 2021-08-02 | 2021-07-29 | 7.735 | 807,864 | +1,611 | 0.01% | 6,248,691 |
| 2021-07-29 | 2021-07-27 | 7.673 | 806,253 | +1,611 | 0.01% | 6,186,180 |
| 2021-07-23 | 2021-07-21 | 8.132 | 804,642 | +19,331 | 0.01% | 6,543,449 |
| 2021-07-20 | 2021-07-16 | 8.753 | 785,311 | -4,833 | 0.01% | 6,873,747 |
| 2021-07-13 | 2021-07-09 | 8.616 | 790,144 | +4,833 | 0.01% | 6,808,140 |
| 2021-07-07 | 2021-07-05 | 8.778 | 785,311 | -64,436 | 0.01% | 6,893,247 |
| 2021-06-23 | 2021-06-21 | 9.651 | 849,747 | +52,807 | 0.02% | 8,200,565 |
| 2021-06-21 | 2021-06-17 | 9.823 | 796,940 | -7,554 | 0.02% | 7,828,096 |
| 2021-06-18 | 2021-06-16 | 9.902 | 804,494 | -4,533 | 0.02% | 7,966,196 |
| 2021-06-17 | 2021-06-15 | 9.849 | 809,027 | +12,087 | 0.02% | 7,968,243 |
| 2021-06-15 | 2021-06-10 | 9.902 | 796,940 | -33,238 | 0.02% | 7,891,396 |
| 2021-06-10 | 2021-06-08 | 9.876 | 830,178 | -1,511 | 0.02% | 8,198,543 |
| 2021-06-02 | 2021-05-31 | 9.809 | 831,689 | +33,238 | 0.02% | 8,158,415 |
| 2021-05-31 | 2021-05-27 | 9.902 | 798,451 | -22,662 | 0.02% | 7,906,358 |
| 2021-05-28 | 2021-05-26 | 9.915 | 821,113 | +24,173 | 0.02% | 8,141,630 |
| 2021-05-24 | 2021-05-20 | 9.929 | 796,940 | -31,727 | 0.02% | 7,912,496 |
| 2021-05-20 | 2021-05-17 | 10.035 | 828,667 | +30,216 | 0.02% | 8,315,260 |
| 2021-05-18 | 2021-05-14 | 10.048 | 798,451 | +1,511 | 0.02% | 8,022,628 |
| 2021-05-17 | 2021-05-13 | 10.008 | 796,940 | +1,510 | 0.02% | 7,975,796 |
| 2021-05-11 | 2021-05-07 | 10.260 | 795,430 | +1,511 | 0.02% | 8,160,754 |
| 2021-05-10 | 2021-05-06 | 10.485 | 793,919 | -31,726 | 0.02% | 8,323,922 |
| 2021-05-03 | 2021-04-29 | 10.087 | 825,645 | -46,835 | 0.02% | 8,328,656 |
| 2021-04-28 | 2021-04-26 | 9.306 | 872,480 | +1,511 | 0.02% | 8,119,652 |
| 2021-04-22 | 2021-04-20 | 9.306 | 870,969 | +1,511 | 0.02% | 8,105,590 |
| 2021-04-16 | 2021-04-14 | 9.174 | 869,458 | +22,662 | 0.02% | 7,976,428 |
| 2021-04-15 | 2021-04-13 | 9.214 | 846,796 | +22,661 | 0.02% | 7,802,156 |
| 2021-04-14 | 2021-04-12 | 9.531 | 824,135 | -46,834 | 0.02% | 7,855,204 |
| 2021-04-13 | 2021-04-09 | 9.227 | 870,969 | -22,662 | 0.02% | 8,036,410 |
| 2021-04-08 | 2021-04-01 | 8.790 | 893,631 | -15,108 | 0.02% | 7,855,122 |
| 2021-03-31 | 2021-03-29 | 8.975 | 908,739 | +3,022 | 0.02% | 8,156,343 |
| 2021-03-29 | 2021-03-25 | 8.843 | 905,717 | -22,662 | 0.02% | 8,009,319 |
| 2021-03-26 | 2021-03-24 | 8.208 | 928,379 | +22,662 | 0.02% | 7,619,801 |
| 2021-03-19 | 2021-03-17 | 8.711 | 905,717 | -22,662 | 0.02% | 7,889,419 |
| 2021-03-17 | 2021-03-15 | 8.499 | 928,379 | -1,511 | 0.02% | 7,890,181 |
| 2021-03-16 | 2021-03-12 | 8.327 | 929,890 | -4,532 | 0.02% | 7,742,992 |
| 2021-03-15 | 2021-03-11 | 8.353 | 934,422 | +12,086 | 0.02% | 7,805,469 |
| 2021-03-12 | 2021-03-10 | 8.486 | 922,336 | -3,021 | 0.02% | 7,826,612 |
| 2021-03-11 | 2021-03-09 | 8.658 | 925,357 | -81,583 | 0.02% | 8,011,497 |
| 2021-03-10 | 2021-03-08 | 8.525 | 1,006,940 | +42,302 | 0.02% | 8,584,521 |
| 2021-03-09 | 2021-03-05 | 8.128 | 964,638 | +3,022 | 0.02% | 7,840,781 |
| 2021-03-08 | 2021-03-04 | 8.049 | 961,616 | +6,043 | 0.02% | 7,739,838 |
| 2021-03-04 | 2021-03-02 | 7.943 | 955,573 | -3,022 | 0.02% | 7,589,999 |
| 2021-03-03 | 2021-03-01 | 7.863 | 958,595 | -3,021 | 0.02% | 7,537,862 |
| 2021-03-02 | 2021-02-26 | 7.771 | 961,616 | -10,576 | 0.02% | 7,472,508 |
| 2021-03-01 | 2021-02-25 | 7.930 | 972,192 | +1,511 | 0.02% | 7,709,132 |
| 2021-02-26 | 2021-02-24 | 7.850 | 970,681 | -13,597 | 0.02% | 7,620,050 |
| 2021-02-24 | 2021-02-22 | 7.863 | 984,278 | +4,532 | 0.02% | 7,739,819 |
| 2021-02-19 | 2021-02-17 | 8.022 | 979,746 | -24,172 | 0.02% | 7,859,822 |
| 2021-02-18 | 2021-02-16 | 7.824 | 1,003,918 | +1,510 | 0.02% | 7,854,388 |
| 2021-02-17 | 2021-02-11 | 7.797 | 1,002,408 | +1,511 | 0.02% | 7,816,034 |
| 2021-02-16 | 2021-02-09 | 7.652 | 1,000,897 | +1,511 | 0.02% | 7,658,502 |
| 2021-02-09 | 2021-02-05 | 7.625 | 999,386 | +1,511 | 0.02% | 7,620,480 |
| 2021-02-08 | 2021-02-04 | 7.599 | 997,875 | +1,511 | 0.02% | 7,582,539 |
| 2021-02-02 | 2021-01-29 | 7.493 | 996,364 | -4,533 | 0.02% | 7,465,537 |
| 2021-02-01 | 2021-01-28 | 7.532 | 1,000,897 | +21,151 | 0.02% | 7,539,252 |
| 2021-01-27 | 2021-01-25 | 7.916 | 979,746 | +1,511 | 0.02% | 7,756,062 |
| 2021-01-26 | 2021-01-22 | 7.969 | 978,235 | +22,662 | 0.02% | 7,795,901 |
| 2021-01-25 | 2021-01-21 | 8.340 | 955,573 | -9,065 | 0.02% | 7,969,499 |
| 2021-01-22 | 2021-01-20 | 8.433 | 964,638 | +3,022 | 0.02% | 8,134,491 |
| 2021-01-21 | 2021-01-19 | 8.419 | 961,616 | -10,576 | 0.02% | 8,096,278 |
| 2021-01-20 | 2021-01-18 | 8.208 | 972,192 | +9,065 | 0.02% | 7,979,402 |
| 2021-01-19 | 2021-01-15 | 8.221 | 963,127 | -15,108 | 0.02% | 7,917,750 |
| 2021-01-18 | 2021-01-14 | 8.128 | 978,235 | +16,619 | 0.02% | 7,951,301 |
| 2021-01-15 | 2021-01-13 | 8.234 | 961,616 | -22,662 | 0.02% | 7,918,058 |
| 2021-01-13 | 2021-01-11 | 7.850 | 984,278 | +1,511 | 0.02% | 7,726,789 |
| 2021-01-11 | 2021-01-07 | 7.996 | 982,767 | -9,065 | 0.02% | 7,858,038 |
| 2021-01-08 | 2021-01-06 | 7.943 | 991,832 | -24,173 | 0.02% | 7,878,000 |
| 2021-01-05 | 2020-12-31 | 7.771 | 1,016,005 | -1,510 | 0.02% | 7,895,153 |
| 2021-01-04 | 2020-12-29 | 7.532 | 1,017,515 | +1,510 | 0.02% | 7,664,427 |
| 2020-12-28 | 2020-12-22 | 7.585 | 1,016,005 | +22,662 | 0.02% | 7,706,853 |
| 2020-12-23 | 2020-12-21 | 7.678 | 993,343 | +1,511 | 0.02% | 7,627,002 |
| 2020-12-21 | 2020-12-17 | 7.850 | 991,832 | -6,043 | 0.02% | 7,786,090 |
| 2020-12-18 | 2020-12-16 | 7.850 | 997,875 | +3,021 | 0.02% | 7,833,529 |
| 2020-12-17 | 2020-12-15 | 7.744 | 994,854 | -1,510 | 0.02% | 7,704,453 |
| 2020-12-16 | 2020-12-14 | 7.758 | 996,364 | +7,554 | 0.02% | 7,729,337 |
| 2020-12-15 | 2020-12-11 | 7.956 | 988,810 | +10,575 | 0.02% | 7,867,087 |
| 2020-12-14 | 2020-12-10 | 7.969 | 978,235 | +9,065 | 0.02% | 7,795,901 |
| 2020-12-11 | 2020-12-09 | 8.194 | 969,170 | +12,086 | 0.02% | 7,941,768 |
| 2020-12-10 | 2020-12-08 | 8.393 | 957,084 | -15,108 | 0.02% | 8,032,781 |
| 2020-12-08 | 2020-12-04 | 8.525 | 972,192 | -1,511 | 0.02% | 8,288,282 |
| 2020-12-07 | 2020-12-03 | 8.340 | 973,703 | +60,432 | 0.02% | 8,120,704 |
| 2020-12-04 | 2020-12-02 | 8.578 | 913,271 | -67,985 | 0.02% | 7,834,319 |
| 2020-12-03 | 2020-12-01 | 8.565 | 981,256 | +67,985 | 0.02% | 8,404,526 |
| 2020-12-02 | 2020-11-30 | 8.472 | 913,271 | -1,511 | 0.02% | 7,737,600 |
| 2020-12-01 | 2020-11-27 | 8.711 | 914,782 | -66,474 | 0.02% | 7,968,381 |
| 2020-11-30 | 2020-11-26 | 8.711 | 981,256 | +3,021 | 0.02% | 8,547,416 |
| 2020-11-27 | 2020-11-25 | 8.459 | 978,235 | -4,532 | 0.02% | 8,275,051 |
| 2020-11-26 | 2020-11-24 | 8.419 | 982,767 | -71,007 | 0.02% | 8,274,358 |
| 2020-11-23 | 2020-11-19 | 8.446 | 1,053,774 | -30,216 | 0.02% | 8,900,097 |
| 2020-11-20 | 2020-11-18 | 8.353 | 1,083,990 | -28,705 | 0.02% | 9,054,850 |
| 2020-11-19 | 2020-11-17 | 7.943 | 1,112,695 | -4,532 | 0.02% | 8,838,000 |
| 2020-11-17 | 2020-11-13 | 7.652 | 1,117,227 | +6,043 | 0.02% | 8,548,617 |
| 2020-11-16 | 2020-11-12 | 7.824 | 1,111,184 | +22,662 | 0.02% | 8,693,608 |
| 2020-11-13 | 2020-11-11 | 7.996 | 1,088,522 | -24,173 | 0.02% | 8,703,637 |
| 2020-11-12 | 2020-11-10 | 7.797 | 1,112,695 | -18,129 | 0.02% | 8,675,970 |
| 2020-11-10 | 2020-11-06 | 7.652 | 1,130,824 | +663,235 | 0.02% | 8,652,656 |
| 2020-11-09 | 2020-11-05 | 7.532 | 467,589 | -1,511 | 0.01% | 3,522,112 |
| 2020-11-06 | 2020-11-04 | 7.281 | 469,100 | -13,597 | 0.01% | 3,415,503 |
| 2020-11-04 | 2020-11-02 | 7.003 | 482,697 | -1,510 | 0.01% | 3,380,313 |
| 2020-11-03 | 2020-10-30 | 6.937 | 484,207 | -74,029 | 0.01% | 3,358,837 |
| 2020-11-02 | 2020-10-29 | 7.109 | 558,236 | +1,511 | 0.01% | 3,968,430 |
| 2020-10-30 | 2020-10-28 | 7.149 | 556,725 | +96,690 | 0.01% | 3,979,799 |
| 2020-10-29 | 2020-10-27 | 7.413 | 460,035 | +22,662 | 0.01% | 3,410,401 |
| 2020-10-28 | 2020-10-23 | 7.652 | 437,373 | -22,662 | 0.01% | 3,346,620 |
| 2020-10-22 | 2020-10-20 | 7.294 | 460,035 | -1,511 | 0.01% | 3,355,591 |
| 2020-10-21 | 2020-10-19 | 7.254 | 461,546 | -1,510 | 0.01% | 3,348,283 |
| 2020-10-15 | 2020-10-12 | 7.122 | 463,056 | -96,691 | 0.01% | 3,297,937 |
| 2020-10-14 | 2020-10-09 | 7.003 | 559,747 | -15,108 | 0.01% | 3,919,892 |
| 2020-10-12 | 2020-10-08 | 6.976 | 574,855 | +107,266 | 0.01% | 4,010,472 |
| 2020-10-09 | 2020-10-07 | 7.082 | 467,589 | +15,108 | 0.01% | 3,311,652 |
| 2020-10-08 | 2020-10-06 | 7.149 | 452,481 | +6,043 | 0.01% | 3,234,601 |
| 2020-10-07 | 2020-10-05 | 7.281 | 446,438 | -15,108 | 0.01% | 3,250,502 |
| 2020-10-06 | 2020-09-30 | 7.135 | 461,546 | -87,625 | 0.01% | 3,293,293 |
| 2020-10-05 | 2020-09-29 | 7.096 | 549,171 | +1,511 | 0.01% | 3,896,718 |
| 2020-09-29 | 2020-09-25 | 7.096 | 547,660 | -190,360 | 0.01% | 3,885,997 |
| 2020-09-28 | 2020-09-24 | 7.029 | 738,020 | +75,540 | 0.01% | 5,187,872 |
| 2020-09-25 | 2020-09-23 | 7.135 | 662,480 | +77,050 | 0.01% | 4,727,028 |
| 2020-09-24 | 2020-09-22 | 7.321 | 585,430 | +22,662 | 0.01% | 4,285,749 |
| 2020-09-22 | 2020-09-18 | 7.718 | 562,768 | -376,186 | 0.01% | 4,343,347 |
| 2020-09-21 | 2020-09-17 | 7.585 | 938,954 | +24,172 | 0.02% | 7,122,387 |
| 2020-09-18 | 2020-09-16 | 7.652 | 914,782 | +226,618 | 0.02% | 6,999,581 |
| 2020-09-17 | 2020-09-15 | 7.691 | 688,164 | +75,540 | 0.01% | 5,292,912 |
| 2020-09-16 | 2020-09-14 | 7.771 | 612,624 | -75,540 | 0.01% | 4,760,567 |
| 2020-09-14 | 2020-09-10 | 7.797 | 688,164 | +252,302 | 0.01% | 5,365,792 |
| 2020-09-10 | 2020-09-08 | 8.009 | 435,862 | -238,705 | 0.01% | 3,490,848 |
| 2020-09-09 | 2020-09-07 | 7.810 | 674,567 | -98,201 | 0.01% | 5,268,703 |
| 2020-09-08 | 2020-09-04 | 7.810 | 772,768 | -643,595 | 0.01% | 6,035,701 |
| 2020-09-04 | 2020-09-02 | 7.916 | 1,416,363 | +16,618 | 0.03% | 11,212,498 |
| 2020-09-02 | 2020-08-31 | 7.930 | 1,399,745 | -9,064 | 0.03% | 11,099,473 |
| 2020-09-01 | 2020-08-28 | 7.969 | 1,408,809 | +4,532 | 0.03% | 11,227,297 |
| 2020-08-31 | 2020-08-27 | 8.022 | 1,404,277 | +51,367 | 0.03% | 11,265,540 |
| 2020-08-28 | 2020-08-26 | 8.115 | 1,352,910 | +75,539 | 0.03% | 10,978,828 |
| 2020-08-27 | 2020-08-25 | 8.115 | 1,277,371 | +149,568 | 0.02% | 10,365,831 |
| 2020-08-26 | 2020-08-24 | 8.208 | 1,127,803 | -36,259 | 0.02% | 9,256,601 |
| 2020-08-25 | 2020-08-21 | 8.314 | 1,164,062 | -40,791 | 0.02% | 9,677,482 |
| 2020-08-24 | 2020-08-20 | 8.314 | 1,204,853 | +642,085 | 0.02% | 10,016,600 |
| 2020-08-21 | 2020-08-19 | 8.419 | 562,768 | +151,078 | 0.01% | 4,738,197 |
| 2020-08-20 | 2020-08-18 | 8.605 | 411,690 | -1,510 | 0.01% | 3,542,503 |
| 2020-08-19 | 2020-08-17 | 8.605 | 413,200 | -361,079 | 0.01% | 3,555,497 |
| 2020-08-18 | 2020-08-14 | 8.472 | 774,279 | -1,217,694 | 0.01% | 6,560,003 |
| 2020-08-17 | 2020-08-13 | 8.353 | 1,991,973 | -111,799 | 0.04% | 16,639,467 |
| 2020-08-14 | 2020-08-12 | 8.366 | 2,103,772 | -678,343 | 0.04% | 17,601,203 |
| 2020-08-13 | 2020-08-11 | 8.234 | 2,782,115 | -663,236 | 0.05% | 22,908,258 |
| 2020-08-12 | 2020-08-10 | 8.221 | 3,445,351 | -429,064 | 0.07% | 28,323,810 |
| 2020-08-11 | 2020-08-07 | 8.234 | 3,874,415 | +243,237 | 0.07% | 31,902,383 |
| 2020-08-10 | 2020-08-06 | 8.274 | 3,631,178 | +1,631,651 | 0.07% | 30,043,752 |
| 2020-08-07 | 2020-08-05 | 8.314 | 1,999,527 | -309,712 | 0.04% | 16,623,158 |
| 2020-08-06 | 2020-08-04 | 8.274 | 2,309,239 | -10,575 | 0.04% | 19,106,252 |
| 2020-08-05 | 2020-08-03 | 8.049 | 2,319,814 | +870,213 | 0.04% | 18,671,678 |
| 2020-08-04 | 2020-07-31 | 8.102 | 1,449,601 | +191,870 | 0.03% | 11,744,283 |
| 2020-08-03 | 2020-07-30 | 8.155 | 1,257,731 | +377,697 | 0.02% | 10,256,403 |
| 2020-07-30 | 2020-07-28 | 8.261 | 880,034 | -188,848 | 0.02% | 7,269,602 |
| 2020-07-29 | 2020-07-27 | 8.221 | 1,068,882 | -539,351 | 0.02% | 8,787,149 |
| 2020-07-28 | 2020-07-24 | 8.115 | 1,608,233 | +199,424 | 0.03% | 13,050,767 |
| 2020-07-27 | 2020-07-23 | 8.366 | 1,408,809 | -93,669 | 0.03% | 11,786,797 |
| 2020-07-24 | 2020-07-22 | 8.380 | 1,502,478 | +302,157 | 0.03% | 12,590,368 |
| 2020-07-23 | 2020-07-21 | 8.499 | 1,200,321 | +146,547 | 0.02% | 10,201,383 |
| 2020-07-22 | 2020-07-20 | 8.486 | 1,053,774 | +740,286 | 0.02% | 8,941,947 |
| 2020-07-21 | 2020-07-17 | 8.406 | 313,488 | +10,575 | 0.01% | 2,635,247 |
| 2020-07-16 | 2020-07-14 | 8.803 | 302,913 | +1,511 | 0.01% | 2,666,651 |
| 2020-07-15 | 2020-07-13 | 9.015 | 301,402 | +22,662 | 0.01% | 2,717,189 |
| 2020-07-14 | 2020-07-10 | 9.200 | 278,740 | +45,323 | 0.01% | 2,564,547 |
| 2020-07-13 | 2020-07-09 | 9.929 | 233,417 | +1,511 | 0.00% | 2,317,503 |
| 2020-07-10 | 2020-07-08 | 10.101 | 231,906 | +71,007 | 0.00% | 2,342,411 |
| 2020-07-09 | 2020-07-07 | 9.876 | 160,899 | -33,237 | 0.00% | 1,588,981 |
| 2020-07-08 | 2020-07-06 | 10.154 | 194,136 | -28,705 | 0.00% | 1,971,188 |
| 2020-07-07 | 2020-07-03 | 9.346 | 222,841 | +1,511 | 0.00% | 2,082,699 |
| 2020-07-06 | 2020-07-02 | 9.161 | 221,330 | -1,511 | 0.00% | 2,027,557 |
| 2020-07-03 | 2020-06-30 | 8.459 | 222,841 | +1,511 | 0.00% | 1,885,049 |
| 2020-06-29 | 2020-06-24 | 10.561 | 221,330 | -7,309 | 0.00% | 2,337,559 |
| 2020-06-24 | 2020-06-22 | 10.448 | 228,639 | +1,407 | 0.00% | 2,388,753 |
| 2020-06-22 | 2020-06-18 | 10.419 | 227,232 | +30,954 | 0.00% | 2,367,593 |
| 2020-06-12 | 2020-06-10 | 10.519 | 196,278 | -4,221 | 0.00% | 2,064,605 |
| 2020-06-10 | 2020-06-08 | 10.462 | 200,499 | +4,221 | 0.00% | 2,097,604 |
| 2020-05-29 | 2020-05-27 | 9.652 | 196,278 | -7,035 | 0.00% | 1,894,414 |
| 2020-05-26 | 2020-05-22 | 9.311 | 203,313 | +7,035 | 0.00% | 1,892,954 |
| 2020-05-18 | 2020-05-14 | 9.879 | 196,278 | -2,814 | 0.00% | 1,939,054 |
| 2020-05-14 | 2020-05-12 | 10.135 | 199,092 | +21,106 | 0.00% | 2,017,794 |
| 2020-05-07 | 2020-05-05 | 9.979 | 177,986 | +21,105 | 0.00% | 1,776,055 |
| 2020-05-05 | 2020-04-29 | 10.561 | 156,881 | +7,035 | 0.00% | 1,656,886 |
| 2020-04-28 | 2020-04-24 | 10.178 | 149,846 | +1,407 | 0.00% | 1,525,077 |
| 2020-04-22 | 2020-04-20 | 10.519 | 148,439 | -5,628 | 0.00% | 1,561,397 |
| 2020-04-20 | 2020-04-16 | 10.035 | 154,067 | +1,407 | 0.00% | 1,546,137 |
| 2020-04-17 | 2020-04-15 | 10.249 | 152,660 | +1,407 | 0.00% | 1,564,567 |
| 2020-04-15 | 2020-04-09 | 10.377 | 151,253 | +1,407 | 0.00% | 1,569,497 |
| 2020-04-14 | 2020-04-08 | 10.135 | 149,846 | +4,221 | 0.00% | 1,518,687 |
| 2020-03-30 | 2020-03-26 | 10.249 | 145,625 | -28,140 | 0.00% | 1,492,467 |
| 2020-03-27 | 2020-03-25 | 10.320 | 173,765 | +12,663 | 0.00% | 1,793,216 |
| 2020-03-23 | 2020-03-19 | 8.714 | 161,102 | +12,663 | 0.00% | 1,403,767 |
| 2020-03-19 | 2020-03-17 | 9.993 | 148,439 | +1,407 | 0.00% | 1,483,327 |
| 2020-03-18 | 2020-03-16 | 10.192 | 147,032 | +14,070 | 0.00% | 1,498,527 |
| 2020-03-11 | 2020-03-09 | 11.258 | 132,962 | +21,105 | 0.00% | 1,496,878 |
| 2020-03-10 | 2020-03-06 | 11.699 | 111,857 | +1,407 | 0.00% | 1,308,569 |
| 2020-03-09 | 2020-03-05 | 11.969 | 110,450 | -49,245 | 0.00% | 1,321,939 |
| 2020-03-02 | 2020-02-27 | 11.912 | 159,695 | +26,733 | 0.00% | 1,902,256 |
| 2020-02-27 | 2020-02-25 | 11.883 | 132,962 | +1,407 | 0.00% | 1,580,037 |
| 2020-02-26 | 2020-02-24 | 12.054 | 131,555 | -1,407 | 0.00% | 1,585,758 |
| 2020-02-25 | 2020-02-21 | 12.281 | 132,962 | -22,512 | 0.00% | 1,632,957 |
| 2020-02-24 | 2020-02-20 | 12.452 | 155,474 | -29,547 | 0.00% | 1,935,956 |
| 2020-02-19 | 2020-02-17 | 12.324 | 185,021 | +1,407 | 0.00% | 2,280,204 |
| 2020-02-18 | 2020-02-14 | 12.225 | 183,614 | +21,105 | 0.00% | 2,244,594 |
| 2020-02-17 | 2020-02-13 | 12.210 | 162,509 | +19,698 | 0.00% | 1,984,285 |
| 2020-02-14 | 2020-02-12 | 12.395 | 142,811 | +14,070 | 0.00% | 1,770,157 |
| 2020-02-13 | 2020-02-11 | 12.239 | 128,741 | +1,407 | 0.00% | 1,575,628 |
| 2020-02-10 | 2020-02-06 | 12.452 | 127,334 | -22,512 | 0.00% | 1,585,558 |
| 2020-02-03 | 2020-01-30 | 11.983 | 149,846 | -2,814 | 0.00% | 1,795,586 |
| 2020-01-30 | 2020-01-24 | 12.964 | 152,660 | +1,407 | 0.00% | 1,979,036 |
| 2020-01-29 | 2020-01-22 | 13.106 | 151,253 | +2,814 | 0.00% | 1,982,296 |
| 2020-01-23 | 2020-01-21 | 12.850 | 148,439 | +22,512 | 0.00% | 1,907,436 |
| 2020-01-17 | 2020-01-15 | 13.703 | 125,927 | +2,814 | 0.00% | 1,725,558 |
| 2019-12-17 | 2019-12-13 | 13.689 | 123,113 | -21,105 | 0.00% | 1,685,248 |
| 2019-12-03 | 2019-11-29 | 12.878 | 144,218 | +21,105 | 0.00% | 1,857,296 |
| 2019-11-29 | 2019-11-27 | 13.504 | 123,113 | -21,105 | 0.00% | 1,662,498 |
| 2019-11-25 | 2019-11-21 | 13.163 | 144,218 | +21,105 | 0.00% | 1,898,296 |
| 2019-11-22 | 2019-11-20 | 13.433 | 123,113 | +21,105 | 0.00% | 1,653,748 |
| 2019-11-15 | 2019-11-13 | 13.788 | 102,008 | +21,105 | 0.00% | 1,406,499 |
| 2019-11-13 | 2019-11-11 | 13.930 | 80,903 | -1,407 | 0.00% | 1,127,001 |
| 2019-10-28 | 2019-10-24 | 13.817 | 82,310 | -1,407 | 0.00% | 1,137,241 |
| 2019-10-25 | 2019-10-23 | 13.845 | 83,717 | +1,407 | 0.00% | 1,159,061 |
| 2019-09-18 | 2019-09-16 | 13.362 | 82,310 | -2,814 | 0.00% | 1,099,801 |
| 2019-09-16 | 2019-09-12 | 13.490 | 85,124 | -7,035 | 0.00% | 1,148,291 |
| 2019-09-10 | 2019-09-06 | 13.262 | 92,159 | -14,070 | 0.00% | 1,222,230 |
| 2019-09-09 | 2019-09-05 | 13.077 | 106,229 | -4,221 | 0.00% | 1,389,199 |
| 2019-09-03 | 2019-08-30 | 12.779 | 110,450 | -7,035 | 0.00% | 1,411,429 |
| 2019-08-22 | 2019-08-20 | 12.509 | 117,485 | +7,035 | 0.00% | 1,469,598 |
| 2019-08-21 | 2019-08-19 | 12.651 | 110,450 | -14,070 | 0.00% | 1,397,299 |
| 2019-08-20 | 2019-08-16 | 12.239 | 124,520 | +4,221 | 0.00% | 1,523,968 |
| 2019-08-05 | 2019-08-01 | 13.234 | 120,299 | -1,407 | 0.00% | 1,592,008 |
| 2019-08-02 | 2019-07-31 | 13.319 | 121,706 | +14,070 | 0.00% | 1,621,008 |
| 2019-08-01 | 2019-07-30 | 13.703 | 107,636 | +1,407 | 0.00% | 1,474,919 |
| 2019-07-23 | 2019-07-19 | 13.305 | 106,229 | +1,407 | 0.00% | 1,413,359 |
| 2019-07-22 | 2019-07-18 | 13.276 | 104,822 | -1,407 | 0.00% | 1,391,659 |
| 2019-07-17 | 2019-07-15 | 12.722 | 106,229 | +1,407 | 0.00% | 1,351,449 |
| 2019-07-15 | 2019-07-11 | 12.694 | 104,822 | -4,221 | 0.00% | 1,330,569 |
| 2019-07-11 | 2019-07-09 | 12.637 | 109,043 | +4,221 | 0.00% | 1,377,949 |
| 2019-07-04 | 2019-07-02 | 12.239 | 104,822 | -1,407 | 0.00% | 1,282,889 |
| 2019-06-26 | 2019-06-24 | 12.615 | 106,229 | +3,885 | 0.00% | 1,340,064 |
| 2019-06-04 | 2019-05-31 | 12.497 | 102,344 | +6,778 | 0.00% | 1,278,975 |
| 2019-05-30 | 2019-05-28 | 11.877 | 95,566 | -8,133 | 0.00% | 1,135,052 |
| 2019-05-29 | 2019-05-27 | 11.789 | 103,699 | +8,133 | 0.00% | 1,222,469 |
| 2019-05-28 | 2019-05-24 | 11.951 | 95,566 | -5,422 | 0.00% | 1,142,102 |
| 2019-05-24 | 2019-05-22 | 11.626 | 100,988 | +4,067 | 0.00% | 1,174,120 |
| 2019-05-22 | 2019-05-20 | 11.538 | 96,921 | +1,355 | 0.00% | 1,118,256 |
| 2019-05-20 | 2019-05-16 | 11.685 | 95,566 | +1,356 | 0.00% | 1,116,722 |
| 2019-04-23 | 2019-04-17 | 13.780 | 94,210 | -13,556 | 0.00% | 1,298,256 |
| 2019-04-15 | 2019-04-11 | 13.087 | 107,766 | -4,066 | 0.00% | 1,410,333 |
| 2019-04-12 | 2019-04-10 | 13.249 | 111,832 | +4,066 | 0.00% | 1,481,695 |
| 2019-04-04 | 2019-04-02 | 13.013 | 107,766 | -4,066 | 0.00% | 1,402,383 |
| 2019-04-03 | 2019-04-01 | 12.984 | 111,832 | +4,066 | 0.00% | 1,451,995 |
| 2019-04-01 | 2019-03-28 | 12.954 | 107,766 | -21,688 | 0.00% | 1,396,023 |
| 2019-03-29 | 2019-03-27 | 12.807 | 129,454 | +6,777 | 0.00% | 1,657,874 |
| 2019-03-27 | 2019-03-25 | 13.028 | 122,677 | +6,778 | 0.00% | 1,598,234 |
| 2019-03-26 | 2019-03-22 | 13.220 | 115,899 | +6,778 | 0.00% | 1,532,160 |
| 2019-03-20 | 2019-03-18 | 13.353 | 109,121 | -1,356 | 0.00% | 1,457,046 |
| 2019-03-19 | 2019-03-15 | 13.249 | 110,477 | +1,356 | 0.00% | 1,463,742 |
| 2019-03-15 | 2019-03-13 | 13.633 | 109,121 | -5,422 | 0.00% | 1,487,636 |
| 2019-03-14 | 2019-03-12 | 13.397 | 114,543 | -4,067 | 0.00% | 1,534,514 |
| 2019-03-13 | 2019-03-11 | 13.220 | 118,610 | +4,067 | 0.00% | 1,567,999 |
| 2019-03-12 | 2019-03-08 | 12.969 | 114,543 | +4,066 | 0.00% | 1,485,504 |
| 2019-03-11 | 2019-03-07 | 13.515 | 110,477 | +1,356 | 0.00% | 1,493,082 |
| 2019-03-07 | 2019-03-05 | 13.884 | 109,121 | -8,134 | 0.00% | 1,515,006 |
| 2019-03-06 | 2019-03-04 | 14.046 | 117,255 | +1,356 | 0.00% | 1,646,966 |
| 2019-03-04 | 2019-02-28 | 13.869 | 115,899 | -8,133 | 0.00% | 1,607,400 |
| 2019-03-01 | 2019-02-27 | 13.957 | 124,032 | -2,711 | 0.00% | 1,731,176 |
| 2019-02-28 | 2019-02-26 | 14.238 | 126,743 | +5,422 | 0.00% | 1,804,545 |
| 2019-02-27 | 2019-02-25 | 14.592 | 121,321 | -2,711 | 0.00% | 1,770,307 |
| 2019-02-26 | 2019-02-22 | 13.913 | 124,032 | +4,066 | 0.00% | 1,725,686 |
| 2019-02-25 | 2019-02-21 | 13.294 | 119,966 | +2,711 | 0.00% | 1,594,775 |
| 2019-02-20 | 2019-02-18 | 12.600 | 117,255 | +18,978 | 0.00% | 1,477,426 |
| 2019-02-18 | 2019-02-14 | 12.807 | 98,277 | +1,356 | 0.00% | 1,258,601 |
| 2019-02-14 | 2019-02-12 | 12.423 | 96,921 | -12,200 | 0.00% | 1,204,055 |
| 2019-02-12 | 2019-02-08 | 11.966 | 109,121 | +12,200 | 0.00% | 1,305,707 |
| 2019-02-11 | 2019-02-04 | 12.231 | 96,921 | -1,356 | 0.00% | 1,185,465 |
| 2019-02-08 | 2019-01-31 | 11.936 | 98,277 | -4,067 | 0.00% | 1,173,051 |
| 2019-02-01 | 2019-01-30 | 11.818 | 102,344 | -12,199 | 0.00% | 1,209,515 |
| 2019-01-31 | 2019-01-29 | 11.892 | 114,543 | -6,778 | 0.00% | 1,362,135 |
| 2019-01-30 | 2019-01-28 | 11.685 | 121,321 | -1,356 | 0.00% | 1,417,678 |
| 2019-01-29 | 2019-01-25 | 11.759 | 122,677 | +17,622 | 0.00% | 1,442,573 |
| 2019-01-28 | 2019-01-24 | 11.641 | 105,055 | +7,456 | 0.00% | 1,222,954 |
| 2019-01-21 | 2019-01-17 | 12.246 | 97,599 | +1,355 | 0.00% | 1,195,198 |
| 2018-12-14 | 2018-12-12 | 11.715 | 96,244 | -1,355 | 0.00% | 1,127,485 |
| 2018-12-12 | 2018-12-10 | 11.449 | 97,599 | +1,355 | 0.00% | 1,117,438 |
| 2018-12-04 | 2018-11-30 | 11.848 | 96,244 | -1,355 | 0.00% | 1,140,265 |
| 2018-11-30 | 2018-11-28 | 11.656 | 97,599 | -24,400 | 0.00% | 1,137,598 |
| 2018-11-28 | 2018-11-26 | 11.656 | 121,999 | +24,400 | 0.00% | 1,422,001 |
| 2018-11-26 | 2018-11-22 | 11.744 | 97,599 | +1,355 | 0.00% | 1,146,238 |
| 2018-11-20 | 2018-11-16 | 12.054 | 96,244 | -6,777 | 0.00% | 1,160,145 |
| 2018-11-16 | 2018-11-14 | 12.172 | 103,021 | +4,066 | 0.00% | 1,253,996 |
| 2018-11-14 | 2018-11-12 | 12.098 | 98,955 | -24,399 | 0.00% | 1,197,204 |
| 2018-11-06 | 2018-11-02 | 11.641 | 123,354 | -2,712 | 0.00% | 1,435,974 |
| 2018-11-05 | 2018-11-01 | 11.125 | 126,066 | +6,778 | 0.00% | 1,402,445 |
| 2018-11-02 | 2018-10-31 | 11.213 | 119,288 | +24,400 | 0.00% | 1,337,602 |
| 2018-10-16 | 2018-10-12 | 13.264 | 94,888 | -4,067 | 0.00% | 1,258,599 |
| 2018-09-19 | 2018-09-17 | 12.394 | 98,955 | -8,133 | 0.00% | 1,226,404 |
| 2018-09-17 | 2018-09-13 | 12.748 | 107,088 | +8,133 | 0.00% | 1,365,120 |
| 2018-09-13 | 2018-09-11 | 12.556 | 98,955 | -8,133 | 0.00% | 1,242,464 |
| 2018-09-12 | 2018-09-10 | 12.467 | 107,088 | -10,844 | 0.00% | 1,335,100 |
| 2018-09-04 | 2018-08-31 | 13.043 | 117,932 | +2,711 | 0.00% | 1,538,156 |
| 2018-09-03 | 2018-08-30 | 13.190 | 115,221 | +1,355 | 0.00% | 1,519,797 |
| 2018-08-28 | 2018-08-24 | 13.515 | 113,866 | +1,356 | 0.00% | 1,538,884 |
| 2018-08-24 | 2018-08-22 | 14.105 | 112,510 | +1,355 | 0.00% | 1,586,958 |
| 2018-08-23 | 2018-08-21 | 14.223 | 111,155 | +8,134 | 0.00% | 1,580,966 |
| 2018-08-22 | 2018-08-20 | 14.105 | 103,021 | +9,488 | 0.00% | 1,453,115 |
| 2018-08-21 | 2018-08-17 | 14.267 | 93,533 | -677 | 0.00% | 1,334,467 |
| 2018-08-13 | 2018-08-09 | 14.725 | 94,210 | +1,355 | 0.00% | 1,387,216 |
| 2018-08-09 | 2018-08-07 | 14.297 | 92,855 | -1,355 | 0.00% | 1,327,534 |
| 2018-08-07 | 2018-08-03 | 13.839 | 94,210 | -5,422 | 0.00% | 1,303,816 |
| 2018-08-03 | 2018-08-01 | 13.249 | 99,632 | -1,356 | 0.00% | 1,320,054 |
| 2018-08-02 | 2018-07-31 | 13.057 | 100,988 | -6,778 | 0.00% | 1,318,650 |
| 2018-07-31 | 2018-07-27 | 12.703 | 107,766 | +1,356 | 0.00% | 1,368,993 |
| 2018-07-30 | 2018-07-26 | 12.689 | 106,410 | +1,355 | 0.00% | 1,350,198 |
| 2018-07-27 | 2018-07-25 | 12.895 | 105,055 | +10,845 | 0.00% | 1,354,705 |
| 2018-07-26 | 2018-07-24 | 12.748 | 94,210 | -1,356 | 0.00% | 1,200,956 |
| 2018-07-20 | 2018-07-18 | 12.821 | 95,566 | +33,211 | 0.00% | 1,225,292 |
| 2018-07-18 | 2018-07-16 | 13.249 | 62,355 | -2,711 | 0.00% | 826,160 |
| 2018-07-17 | 2018-07-13 | 13.264 | 65,066 | +2,711 | 0.00% | 863,039 |
| 2018-07-11 | 2018-07-09 | 12.556 | 62,355 | -2,711 | 0.00% | 782,920 |
| 2018-07-06 | 2018-07-04 | 12.069 | 65,066 | -1,356 | 0.00% | 785,279 |
| 2018-07-04 | 2018-06-29 | 12.497 | 66,422 | -8,133 | 0.00% | 830,064 |
| 2018-07-03 | 2018-06-28 | 12.187 | 74,555 | +8,133 | 0.00% | 908,601 |
| 2018-06-28 | 2018-06-26 | 30.109 | 66,422 | -16,266 | 0.00% | 1,999,915 |
| 2018-06-27 | 2018-06-25 | 30.338 | 82,688 | +36,288 | 0.00% | 2,508,561 |
| 2018-06-26 | 2018-06-22 | 30.520 | 46,400 | +4,377 | 0.00% | 1,416,148 |
| 2018-06-25 | 2018-06-21 | 30.246 | 42,023 | +875 | 0.00% | 1,271,040 |
| 2018-06-19 | 2018-06-14 | 31.982 | 41,148 | -875 | 0.00% | 1,316,015 |
| 2018-06-15 | 2018-06-13 | 32.028 | 42,023 | -13,132 | 0.00% | 1,345,920 |
| 2018-06-13 | 2018-06-11 | 32.439 | 55,155 | +11,381 | 0.00% | 1,789,194 |
| 2018-06-12 | 2018-06-08 | 32.759 | 43,774 | -11,381 | 0.00% | 1,434,001 |
| 2018-06-11 | 2018-06-07 | 33.445 | 55,155 | +5,253 | 0.00% | 1,844,633 |
| 2018-06-08 | 2018-06-06 | 32.988 | 49,902 | +7,004 | 0.00% | 1,646,149 |
| 2018-06-07 | 2018-06-05 | 32.805 | 42,898 | -12,257 | 0.00% | 1,407,264 |
| 2018-06-06 | 2018-06-04 | 32.714 | 55,155 | +12,257 | 0.00% | 1,804,314 |
| 2018-06-05 | 2018-06-01 | 31.571 | 42,898 | -876 | 0.00% | 1,354,345 |
| 2018-06-01 | 2018-05-30 | 31.114 | 43,774 | +876 | 0.00% | 1,362,001 |
| 2018-05-30 | 2018-05-28 | 32.165 | 42,898 | -1,751 | 0.00% | 1,379,824 |
| 2018-05-29 | 2018-05-25 | 31.526 | 44,649 | -876 | 0.00% | 1,407,586 |
| 2018-05-25 | 2018-05-23 | 31.663 | 45,525 | -7,879 | 0.00% | 1,441,442 |
| 2018-05-24 | 2018-05-21 | 32.485 | 53,404 | +2,626 | 0.00% | 1,734,832 |
| 2018-05-23 | 2018-05-18 | 32.302 | 50,778 | +7,004 | 0.00% | 1,640,246 |
| 2018-05-21 | 2018-05-17 | 32.165 | 43,774 | +2,626 | 0.00% | 1,408,001 |
| 2018-05-18 | 2018-05-16 | 32.622 | 41,148 | +2,627 | 0.00% | 1,342,335 |
| 2018-05-15 | 2018-05-11 | 33.170 | 38,521 | -876 | 0.00% | 1,277,757 |
| 2018-05-14 | 2018-05-10 | 32.896 | 39,397 | +876 | 0.00% | 1,296,014 |
| 2018-05-10 | 2018-05-08 | 32.988 | 38,521 | -2,627 | 0.00% | 1,270,717 |
| 2018-05-08 | 2018-05-04 | 31.571 | 41,148 | +1,751 | 0.00% | 1,299,095 |
| 2018-05-07 | 2018-05-03 | 31.480 | 39,397 | +2,627 | 0.00% | 1,240,214 |
| 2018-05-02 | 2018-04-27 | 30.520 | 36,770 | -2,627 | 0.00% | 1,122,236 |
| 2018-04-25 | 2018-04-23 | 30.795 | 39,397 | +4,378 | 0.00% | 1,213,213 |
| 2018-04-20 | 2018-04-18 | 30.795 | 35,019 | -876 | 0.00% | 1,078,395 |
| 2018-04-19 | 2018-04-17 | 30.566 | 35,895 | -1,751 | 0.00% | 1,097,171 |
| 2018-04-16 | 2018-04-12 | 31.754 | 37,646 | +1,751 | 0.00% | 1,195,412 |
| 2018-04-10 | 2018-04-06 | 30.749 | 35,895 | +5,253 | 0.00% | 1,103,731 |
| 2018-04-03 | 2018-03-28 | 31.754 | 30,642 | +1,751 | 0.00% | 973,007 |
| 2018-03-29 | 2018-03-27 | 33.764 | 28,891 | +6,129 | 0.00% | 975,486 |
| 2018-03-28 | 2018-03-26 | 34.541 | 22,762 | -876 | 0.00% | 786,224 |
| 2018-03-19 | 2018-03-15 | 37.739 | 23,638 | +17,510 | 0.00% | 892,082 |
| 2018-03-16 | 2018-03-14 | 37.237 | 6,128 | +875 | 0.00% | 228,187 |
| 2018-03-15 | 2018-03-13 | 37.008 | 5,253 | -1,751 | 0.00% | 194,405 |
| 2018-03-09 | 2018-03-07 | 34.861 | 7,004 | +876 | 0.00% | 244,166 |
| 2018-02-26 | 2018-02-22 | 35.089 | 6,128 | +875 | 0.00% | 215,028 |
| 2018-02-21 | 2018-02-15 | 34.587 | 5,253 | +876 | 0.00% | 181,684 |
| 2018-02-09 | 2018-02-07 | 35.226 | 4,377 | -876 | 0.00% | 154,186 |
| 2018-02-05 | 2018-02-01 | 37.191 | 5,253 | +876 | 0.00% | 195,365 |
| 2018-01-30 | 2018-01-26 | 38.836 | 4,377 | -876 | 0.00% | 169,985 |
| 2018-01-05 | 2018-01-03 | 35.272 | 5,253 | +876 | 0.00% | 185,284 |
| 2017-12-20 | 2017-12-18 | 33.947 | 4,377 | -876 | 0.00% | 148,587 |
| 2017-12-19 | 2017-12-15 | 33.673 | 5,253 | +876 | 0.00% | 176,884 |
| 2017-12-06 | 2017-12-04 | 34.495 | 4,377 | +875 | 0.00% | 150,986 |
| 2017-11-24 | 2017-11-22 | 35.683 | 3,502 | +3,502 | 0.00% | 124,963 |
| 2017-09-19 | 2017-09-15 | 31.480 | 0 | -875 | ||
| 2017-09-18 | 2017-09-14 | 31.571 | 875 | +875 | 0.00% | 27,625 |
| 2017-07-11 | 2017-07-07 | 32.576 | 0 | -875 | ||
| 2017-07-10 | 2017-07-06 | 33.125 | 875 | +875 | 0.00% | 28,984 |
| 2017-04-18 | 2017-04-12 | 27.920 | 0 | -852 | ||
| 2017-03-29 | 2017-03-27 | 28.953 | 852 | -1,705 | 0.00% | 24,668 |
| 2017-03-15 | 2017-03-13 | 28.718 | 2,557 | +852 | 0.00% | 73,432 |
| 2017-03-07 | 2017-03-03 | 27.920 | 1,705 | +853 | 0.00% | 47,604 |
| 2017-02-08 | 2017-02-06 | 28.155 | 852 | +852 | 0.00% | 23,988 |
| 2017-02-02 | 2017-01-27 | 27.733 | 0 | -1,705 | ||
| 2017-02-01 | 2017-01-25 | 27.592 | 1,705 | +1,705 | 0.00% | 47,044 |
| 2016-12-19 | 2016-12-15 | 29.328 | 0 | -1,705 | ||
| 2016-12-06 | 2016-12-02 | 30.079 | 1,705 | +1,705 | 0.00% | 51,285 |
| 2016-10-03 | 2016-09-29 | 31.064 | 0 | -10,229 | ||
| 2016-09-30 | 2016-09-28 | 31.064 | 10,229 | +10,229 | 0.00% | 317,758 |
| 2016-09-27 | 2016-09-23 | 31.674 | 0 | -11,081 | ||
| 2016-09-22 | 2016-09-20 | 31.487 | 11,081 | +11,081 | 0.00% | 348,905 |
| 2013-07-25 | 2013-07-23 | 25.174 | 0 | -801 | ||
| 2013-07-02 | 2013-06-27 | 23.813 | 801 | +81 | 0.00% | 19,074 |
| 2013-05-29 | 2013-05-27 | 28.290 | 720 | +720 | 0.00% | 20,368 |
| 2013-05-07 | 2013-05-03 | 28.813 | 0 | -3,439 | ||
| 2013-05-06 | 2013-05-02 | 28.726 | 3,439 | +3,439 | 0.00% | 98,787 |
| 2013-04-11 | 2013-04-09 | 27.650 | 0 | -6,879 | ||
| 2013-04-08 | 2013-04-03 | 27.853 | 6,879 | +3,440 | 0.00% | 191,603 |
| 2013-04-05 | 2013-04-02 | 28.493 | 3,439 | +3,439 | 0.00% | 97,988 |
| 2013-03-04 | 2013-02-28 | 32.389 | 0 | -688 | ||
| 2013-02-21 | 2013-02-19 | 31.924 | 688 | +688 | 0.00% | 21,964 |
| 2012-03-21 | 2012-03-19 | 30.435 | 0 | -4,014 | ||
| 2012-03-19 | 2012-03-15 | 31.272 | 4,014 | +4,014 | 0.00% | 125,527 |
| 2012-02-16 | 2012-02-14 | 33.305 | 0 | -669 | ||
| 2012-02-15 | 2012-02-13 | 33.843 | 669 | -669 | 0.00% | 22,641 |
| 2012-02-07 | 2012-02-03 | 33.245 | 1,338 | +669 | 0.00% | 44,482 |
| 2011-12-05 | 2011-12-01 | 34.117 | 669 | +31 | 0.00% | 22,824 |
| 2011-10-14 | 2011-10-12 | 33.929 | 638 | +638 | 0.00% | 21,647 |
| 2010-07-14 | 2010-07-12 | 24.977 | 0 | -15,614 | ||
| 2010-07-06 | 2010-07-02 | 23.568 | 15,614 | +15,614 | 0.00% | 367,993 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy