History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 3,205,815 | +0 | 0.05% | 58,858,763 |
| 2025-10-13 | 2025-10-09 | 18.390 | 3,205,815 | +0 | 0.05% | 58,954,938 |
| 2025-10-10 | 2025-10-08 | 17.860 | 3,205,815 | +0 | 0.05% | 57,255,856 |
| 2025-10-09 | 2025-10-06 | 17.820 | 3,205,815 | +0 | 0.05% | 57,127,623 |
| 2025-10-08 | 2025-10-03 | 17.770 | 3,205,815 | +0 | 0.05% | 56,967,333 |
| 2025-10-06 | 2025-10-02 | 17.880 | 3,205,815 | +0 | 0.05% | 57,319,972 |
| 2025-10-03 | 2025-09-30 | 17.560 | 3,205,815 | +0 | 0.05% | 56,294,111 |
| 2025-10-02 | 2025-09-29 | 17.680 | 3,205,815 | -30,000 | 0.05% | 56,678,809 |
| 2025-09-30 | 2025-09-26 | 17.450 | 3,235,815 | +20,000 | 0.05% | 56,464,972 |
| 2025-09-25 | 2025-09-23 | 17.300 | 3,215,815 | +2,000 | 0.05% | 55,633,600 |
| 2025-09-24 | 2025-09-22 | 17.370 | 3,213,815 | -4,000 | 0.05% | 55,823,967 |
| 2025-09-22 | 2025-09-18 | 17.370 | 3,217,815 | -240,000 | 0.05% | 55,893,447 |
| 2025-09-19 | 2025-09-17 | 18.040 | 3,457,815 | -190,000 | 0.05% | 62,378,983 |
| 2025-09-18 | 2025-09-16 | 18.050 | 3,647,815 | +10,000 | 0.05% | 65,843,061 |
| 2025-09-16 | 2025-09-12 | 18.750 | 3,637,815 | -2,000 | 0.05% | 68,209,031 |
| 2025-09-12 | 2025-09-10 | 18.940 | 3,639,815 | +142,000 | 0.05% | 68,938,096 |
| 2025-09-11 | 2025-09-09 | 18.330 | 3,497,815 | -2,000 | 0.05% | 64,114,949 |
| 2025-09-10 | 2025-09-08 | 18.170 | 3,499,815 | -8,000 | 0.05% | 63,591,639 |
| 2025-09-09 | 2025-09-05 | 18.120 | 3,507,815 | -174,000 | 0.05% | 63,561,608 |
| 2025-09-08 | 2025-09-04 | 18.170 | 3,681,815 | -36,000 | 0.05% | 66,898,579 |
| 2025-09-05 | 2025-09-03 | 18.420 | 3,717,815 | -2,000 | 0.05% | 68,482,152 |
| 2025-09-04 | 2025-09-02 | 18.540 | 3,719,815 | -72,000 | 0.05% | 68,965,370 |
| 2025-09-03 | 2025-09-01 | 18.330 | 3,791,815 | +4,000 | 0.05% | 69,503,969 |
| 2025-09-02 | 2025-08-29 | 18.760 | 3,787,815 | +212,000 | 0.05% | 71,059,409 |
| 2025-09-01 | 2025-08-28 | 18.790 | 3,575,815 | -43,000 | 0.05% | 67,189,564 |
| 2025-08-29 | 2025-08-27 | 18.220 | 3,618,815 | -12,000 | 0.05% | 65,934,809 |
| 2025-08-28 | 2025-08-26 | 18.320 | 3,630,815 | +400,000 | 0.05% | 66,516,531 |
| 2025-08-27 | 2025-08-25 | 18.110 | 3,230,815 | +70,000 | 0.05% | 58,510,060 |
| 2025-08-26 | 2025-08-22 | 18.460 | 3,160,815 | -76,000 | 0.05% | 58,348,645 |
| 2025-08-25 | 2025-08-21 | 18.230 | 3,236,815 | +4,000 | 0.05% | 59,007,137 |
| 2025-08-22 | 2025-08-20 | 18.390 | 3,232,815 | -2,000 | 0.05% | 59,451,468 |
| 2025-08-20 | 2025-08-18 | 18.710 | 3,234,815 | -190,000 | 0.05% | 60,523,389 |
| 2025-08-19 | 2025-08-15 | 18.330 | 3,424,815 | +26,000 | 0.05% | 62,776,859 |
| 2025-08-18 | 2025-08-14 | 18.380 | 3,398,815 | -20,000 | 0.05% | 62,470,220 |
| 2025-08-15 | 2025-08-13 | 17.430 | 3,418,815 | +16,000 | 0.05% | 59,589,945 |
| 2025-08-14 | 2025-08-12 | 17.070 | 3,402,815 | -12,000 | 0.05% | 58,086,052 |
| 2025-08-13 | 2025-08-11 | 16.460 | 3,414,815 | +2,000 | 0.05% | 56,207,855 |
| 2025-08-11 | 2025-08-07 | 16.710 | 3,412,815 | +192,000 | 0.05% | 57,028,139 |
| 2025-08-07 | 2025-08-05 | 16.530 | 3,220,815 | -2,000 | 0.05% | 53,240,072 |
| 2025-08-06 | 2025-08-04 | 16.360 | 3,222,815 | +10,000 | 0.05% | 52,725,253 |
| 2025-08-05 | 2025-08-01 | 16.220 | 3,212,815 | -60,000 | 0.05% | 52,111,859 |
| 2025-08-04 | 2025-07-31 | 16.320 | 3,272,815 | -30,000 | 0.05% | 53,412,341 |
| 2025-08-01 | 2025-07-30 | 16.480 | 3,302,815 | -106,000 | 0.05% | 54,430,391 |
| 2025-07-31 | 2025-07-29 | 16.380 | 3,408,815 | -94,000 | 0.05% | 55,836,390 |
| 2025-07-30 | 2025-07-28 | 16.500 | 3,502,815 | -9,000 | 0.05% | 57,796,448 |
| 2025-07-28 | 2025-07-24 | 16.300 | 3,511,815 | -50,000 | 0.05% | 57,242,584 |
| 2025-07-25 | 2025-07-23 | 15.820 | 3,561,815 | +54,000 | 0.05% | 56,347,913 |
| 2025-07-24 | 2025-07-22 | 15.580 | 3,507,815 | -4,000 | 0.05% | 54,651,758 |
| 2025-07-23 | 2025-07-21 | 15.380 | 3,511,815 | +16,000 | 0.05% | 54,011,715 |
| 2025-07-22 | 2025-07-18 | 15.460 | 3,495,815 | -1,993 | 0.05% | 54,045,300 |
| 2025-07-18 | 2025-07-16 | 15.380 | 3,497,808 | -4,000 | 0.05% | 53,796,287 |
| 2025-07-17 | 2025-07-15 | 15.340 | 3,501,808 | -46,000 | 0.05% | 53,717,735 |
| 2025-07-15 | 2025-07-11 | 15.540 | 3,547,808 | -88,000 | 0.05% | 55,132,936 |
| 2025-07-14 | 2025-07-10 | 15.120 | 3,635,808 | +50,000 | 0.05% | 54,973,417 |
| 2025-07-11 | 2025-07-09 | 14.780 | 3,585,808 | +10,000 | 0.05% | 52,998,242 |
| 2025-07-10 | 2025-07-08 | 15.180 | 3,575,808 | +50,000 | 0.05% | 54,280,765 |
| 2025-07-08 | 2025-07-04 | 15.120 | 3,525,808 | +2,000 | 0.05% | 53,310,217 |
| 2025-07-04 | 2025-07-02 | 15.792 | 3,523,808 | +79,053 | 0.05% | 55,649,391 |
| 2025-07-03 | 2025-06-30 | 15.567 | 3,444,755 | +1,953 | 0.05% | 53,624,806 |
| 2025-07-02 | 2025-06-27 | 15.854 | 3,442,802 | +44,915 | 0.05% | 54,581,669 |
| 2025-06-30 | 2025-06-26 | 16.243 | 3,397,887 | +52,726 | 0.05% | 55,191,973 |
| 2025-06-27 | 2025-06-25 | 16.468 | 3,345,161 | +2,090 | 0.05% | 55,089,252 |
| 2025-06-26 | 2025-06-24 | 16.325 | 3,343,071 | -51,750 | 0.05% | 54,575,500 |
| 2025-06-25 | 2025-06-23 | 15.649 | 3,394,821 | -58,585 | 0.05% | 53,125,624 |
| 2025-06-24 | 2025-06-20 | 15.301 | 3,453,406 | +52,726 | 0.05% | 52,839,907 |
| 2025-06-23 | 2025-06-19 | 15.035 | 3,400,680 | +9,765 | 0.05% | 51,127,626 |
| 2025-06-20 | 2025-06-18 | 14.994 | 3,390,915 | +7,811 | 0.05% | 50,841,902 |
| 2025-06-19 | 2025-06-17 | 15.239 | 3,383,104 | +24,801 | 0.05% | 51,556,341 |
| 2025-06-18 | 2025-06-16 | 15.342 | 3,358,303 | +46,868 | 0.05% | 51,522,330 |
| 2025-06-16 | 2025-06-12 | 15.383 | 3,311,435 | +207,001 | 0.05% | 50,938,948 |
| 2025-06-13 | 2025-06-11 | 15.670 | 3,104,434 | +16,208 | 0.05% | 48,644,940 |
| 2025-06-12 | 2025-06-10 | 15.649 | 3,088,226 | -97,642 | 0.05% | 48,327,712 |
| 2025-06-11 | 2025-06-09 | 15.383 | 3,185,868 | +97,642 | 0.05% | 49,007,384 |
| 2025-06-09 | 2025-06-05 | 15.751 | 3,088,226 | -64,443 | 0.05% | 48,643,993 |
| 2025-06-06 | 2025-06-04 | 15.219 | 3,152,669 | +3,905 | 0.05% | 47,980,083 |
| 2025-06-05 | 2025-06-03 | 15.936 | 3,148,764 | -11,717 | 0.05% | 50,178,019 |
| 2025-06-04 | 2025-06-02 | 15.342 | 3,160,481 | -4,491 | 0.05% | 48,487,390 |
| 2025-06-03 | 2025-05-30 | 15.301 | 3,164,972 | +3,906 | 0.05% | 48,426,633 |
| 2025-06-02 | 2025-05-29 | 15.383 | 3,161,066 | +1,952 | 0.05% | 48,625,861 |
| 2025-05-30 | 2025-05-28 | 15.629 | 3,159,114 | +586 | 0.05% | 49,372,332 |
| 2025-05-27 | 2025-05-23 | 15.342 | 3,158,528 | -11,717 | 0.05% | 48,457,427 |
| 2025-05-23 | 2025-05-21 | 15.567 | 3,170,245 | -1,953 | 0.05% | 49,351,484 |
| 2025-05-22 | 2025-05-20 | 15.465 | 3,172,198 | -2,929 | 0.05% | 49,057,006 |
| 2025-05-21 | 2025-05-19 | 15.362 | 3,175,127 | -19,493 | 0.05% | 48,777,121 |
| 2025-05-20 | 2025-05-16 | 15.383 | 3,194,620 | -21,481 | 0.05% | 49,142,013 |
| 2025-05-19 | 2025-05-15 | 15.588 | 3,216,101 | -97,642 | 0.05% | 50,131,204 |
| 2025-05-16 | 2025-05-14 | 15.670 | 3,313,743 | +27,339 | 0.05% | 51,924,708 |
| 2025-05-15 | 2025-05-13 | 15.137 | 3,286,404 | +66,397 | 0.05% | 49,746,117 |
| 2025-05-13 | 2025-05-09 | 15.075 | 3,220,007 | -1,953 | 0.05% | 48,543,203 |
| 2025-05-09 | 2025-05-07 | 14.727 | 3,221,960 | +1,953 | 0.05% | 47,450,723 |
| 2025-05-08 | 2025-05-06 | 15.137 | 3,220,007 | -185,520 | 0.05% | 48,741,070 |
| 2025-05-07 | 2025-05-02 | 15.260 | 3,405,527 | -19,528 | 0.05% | 51,967,808 |
| 2025-05-06 | 2025-04-30 | 14.645 | 3,425,055 | -1,953 | 0.05% | 50,161,140 |
| 2025-04-29 | 2025-04-25 | 14.359 | 3,427,008 | +1,953 | 0.05% | 49,207,006 |
| 2025-04-25 | 2025-04-23 | 14.522 | 3,425,055 | +50,774 | 0.05% | 49,740,207 |
| 2025-04-24 | 2025-04-22 | 14.400 | 3,374,281 | -1,953 | 0.05% | 48,588,151 |
| 2025-04-16 | 2025-04-14 | 14.297 | 3,376,234 | +1,953 | 0.05% | 48,270,496 |
| 2025-04-14 | 2025-04-10 | 13.785 | 3,374,281 | +48,821 | 0.05% | 46,514,688 |
| 2025-04-11 | 2025-04-09 | 13.826 | 3,325,460 | +72,255 | 0.05% | 45,977,918 |
| 2025-04-10 | 2025-04-08 | 13.703 | 3,253,205 | +177,708 | 0.05% | 44,579,106 |
| 2025-04-08 | 2025-04-03 | 15.465 | 3,075,497 | -12,661 | 0.05% | 47,561,557 |
| 2025-04-07 | 2025-04-02 | 15.321 | 3,088,158 | -1,953 | 0.05% | 47,314,572 |
| 2025-04-02 | 2025-03-31 | 14.727 | 3,090,111 | -2,929 | 0.05% | 45,508,946 |
| 2025-04-01 | 2025-03-28 | 14.748 | 3,093,040 | -41,010 | 0.05% | 45,615,437 |
| 2025-03-28 | 2025-03-26 | 14.871 | 3,134,050 | -37,104 | 0.05% | 46,605,411 |
| 2025-03-26 | 2025-03-24 | 15.157 | 3,171,154 | -23,434 | 0.05% | 48,066,539 |
| 2025-03-25 | 2025-03-21 | 15.075 | 3,194,588 | -5,858 | 0.05% | 48,159,999 |
| 2025-03-21 | 2025-03-19 | 15.239 | 3,200,446 | +15,622 | 0.05% | 48,772,750 |
| 2025-03-20 | 2025-03-18 | 14.932 | 3,184,824 | +6,646 | 0.05% | 47,556,159 |
| 2025-03-19 | 2025-03-17 | 14.502 | 3,178,178 | -4,224 | 0.05% | 46,089,848 |
| 2025-03-17 | 2025-03-13 | 13.580 | 3,182,402 | -13,670 | 0.05% | 43,217,772 |
| 2025-03-12 | 2025-03-10 | 13.314 | 3,196,072 | +19,528 | 0.05% | 42,552,366 |
| 2025-03-10 | 2025-03-06 | 13.478 | 3,176,544 | +9,764 | 0.05% | 42,812,893 |
| 2025-03-06 | 2025-03-04 | 13.375 | 3,166,780 | -3,905 | 0.05% | 42,356,969 |
| 2025-03-04 | 2025-02-28 | 13.027 | 3,170,685 | -1,953 | 0.05% | 41,305,132 |
| 2025-03-03 | 2025-02-27 | 13.273 | 3,172,638 | +5,858 | 0.05% | 42,110,396 |
| 2025-02-28 | 2025-02-26 | 13.928 | 3,166,780 | -7,157 | 0.05% | 44,108,329 |
| 2025-02-27 | 2025-02-25 | 13.498 | 3,173,937 | +1,953 | 0.05% | 42,842,768 |
| 2025-02-26 | 2025-02-24 | 13.642 | 3,171,984 | -1,953 | 0.05% | 43,271,208 |
| 2025-02-25 | 2025-02-21 | 13.539 | 3,173,937 | +1,953 | 0.05% | 42,972,791 |
| 2025-02-24 | 2025-02-20 | 13.580 | 3,171,984 | +1,953 | 0.05% | 43,076,293 |
| 2025-02-21 | 2025-02-19 | 13.642 | 3,170,031 | -1,953 | 0.05% | 43,244,566 |
| 2025-02-18 | 2025-02-14 | 13.765 | 3,171,984 | +5,859 | 0.05% | 43,661,039 |
| 2025-02-17 | 2025-02-13 | 13.355 | 3,166,125 | +9,764 | 0.05% | 42,283,357 |
| 2025-02-06 | 2025-02-04 | 13.375 | 3,156,361 | -1,953 | 0.05% | 42,217,611 |
| 2025-02-05 | 2025-02-03 | 13.089 | 3,158,314 | -1,953 | 0.05% | 41,338,048 |
| 2025-02-04 | 2025-01-28 | 12.945 | 3,160,267 | +3,906 | 0.05% | 40,910,488 |
| 2025-01-27 | 2025-01-23 | 12.822 | 3,156,361 | +8,788 | 0.05% | 40,472,013 |
| 2025-01-24 | 2025-01-22 | 12.515 | 3,147,573 | -9,765 | 0.05% | 39,392,253 |
| 2025-01-22 | 2025-01-20 | 12.351 | 3,157,338 | +7,812 | 0.05% | 38,997,089 |
| 2025-01-21 | 2025-01-17 | 12.126 | 3,149,526 | +1,953 | 0.05% | 38,190,972 |
| 2025-01-14 | 2025-01-10 | 12.044 | 3,147,573 | -9,765 | 0.05% | 37,909,403 |
| 2025-01-03 | 2024-12-31 | 12.556 | 3,157,338 | -58,585 | 0.05% | 39,643,807 |
| 2025-01-02 | 2024-12-27 | 12.515 | 3,215,923 | +1,953 | 0.05% | 40,247,662 |
| 2024-12-27 | 2024-12-20 | 12.290 | 3,213,970 | -48,821 | 0.05% | 39,499,070 |
| 2024-12-20 | 2024-12-18 | 12.413 | 3,262,791 | +13,670 | 0.05% | 40,500,061 |
| 2024-12-19 | 2024-12-17 | 12.269 | 3,249,121 | +44,915 | 0.05% | 39,864,517 |
| 2024-12-17 | 2024-12-13 | 12.249 | 3,204,206 | +48,821 | 0.05% | 39,247,809 |
| 2024-12-16 | 2024-12-12 | 12.249 | 3,155,385 | +3,906 | 0.05% | 38,649,808 |
| 2024-12-12 | 2024-12-10 | 12.454 | 3,151,479 | +46,868 | 0.05% | 39,247,482 |
| 2024-12-09 | 2024-12-05 | 12.577 | 3,104,611 | -48,821 | 0.05% | 39,045,354 |
| 2024-12-05 | 2024-12-03 | 12.474 | 3,153,432 | -3,906 | 0.05% | 39,336,396 |
| 2024-11-28 | 2024-11-26 | 12.228 | 3,157,338 | +1,953 | 0.05% | 38,609,058 |
| 2024-11-21 | 2024-11-19 | 12.474 | 3,155,385 | -68,349 | 0.05% | 39,360,758 |
| 2024-11-20 | 2024-11-18 | 12.474 | 3,223,734 | +1,953 | 0.05% | 40,213,354 |
| 2024-11-18 | 2024-11-14 | 12.351 | 3,221,781 | +27,340 | 0.05% | 39,793,041 |
| 2024-11-11 | 2024-11-07 | 12.802 | 3,194,441 | +1,952 | 0.05% | 40,894,857 |
| 2024-11-07 | 2024-11-05 | 12.659 | 3,192,489 | -1,952 | 0.05% | 40,412,125 |
| 2024-11-01 | 2024-10-30 | 12.609 | 3,194,441 | -13,670 | 0.05% | 40,277,483 |
| 2024-10-31 | 2024-10-29 | 12.734 | 3,208,111 | +60,270 | 0.05% | 40,851,662 |
| 2024-10-29 | 2024-10-25 | 13.151 | 3,147,841 | -11,496 | 0.05% | 41,398,428 |
| 2024-10-25 | 2024-10-23 | 13.047 | 3,159,337 | -1,917 | 0.05% | 41,219,857 |
| 2024-10-23 | 2024-10-21 | 12.734 | 3,161,254 | +1,917 | 0.05% | 40,254,991 |
| 2024-10-22 | 2024-10-18 | 12.755 | 3,159,337 | -1,917 | 0.05% | 40,296,532 |
| 2024-10-21 | 2024-10-17 | 12.108 | 3,161,254 | +1,917 | 0.05% | 38,275,238 |
| 2024-10-17 | 2024-10-15 | 12.233 | 3,159,337 | -5,749 | 0.05% | 38,647,738 |
| 2024-10-16 | 2024-10-14 | 12.421 | 3,165,086 | -88,143 | 0.05% | 39,312,711 |
| 2024-10-15 | 2024-10-10 | 12.525 | 3,253,229 | +5,749 | 0.05% | 40,747,071 |
| 2024-10-14 | 2024-10-09 | 12.254 | 3,247,480 | +15,329 | 0.05% | 39,793,771 |
| 2024-10-10 | 2024-10-08 | 12.922 | 3,232,151 | -5,749 | 0.05% | 41,765,030 |
| 2024-10-09 | 2024-10-07 | 14.654 | 3,237,900 | +185,532 | 0.05% | 47,449,436 |
| 2024-10-08 | 2024-10-04 | 14.028 | 3,052,368 | -4,791 | 0.05% | 42,819,015 |
| 2024-10-07 | 2024-10-03 | 13.256 | 3,057,159 | -122,298 | 0.05% | 40,524,929 |
| 2024-10-04 | 2024-10-02 | 13.047 | 3,179,457 | +23,952 | 0.05% | 41,482,363 |
| 2024-10-03 | 2024-09-30 | 12.024 | 3,155,505 | +281,674 | 0.05% | 37,942,144 |
| 2024-10-02 | 2024-09-27 | 11.690 | 2,873,831 | +107,304 | 0.04% | 33,595,396 |
| 2024-09-30 | 2024-09-26 | 11.961 | 2,766,527 | +1,916 | 0.04% | 33,091,774 |
| 2024-09-27 | 2024-09-25 | 11.857 | 2,764,611 | -82,394 | 0.04% | 32,780,297 |
| 2024-09-17 | 2024-09-13 | 10.521 | 2,847,005 | +13,413 | 0.04% | 29,953,617 |
| 2024-09-10 | 2024-09-05 | 11.126 | 2,833,592 | -141,725 | 0.04% | 31,527,899 |
| 2024-09-09 | 2024-09-04 | 10.688 | 2,975,317 | -57,485 | 0.05% | 31,800,483 |
| 2024-09-03 | 2024-08-30 | 10.542 | 3,032,802 | +47,904 | 0.05% | 31,971,716 |
| 2024-09-02 | 2024-08-29 | 10.834 | 2,984,898 | -5,748 | 0.05% | 32,339,058 |
| 2024-08-27 | 2024-08-23 | 10.500 | 2,990,646 | -1,916 | 0.05% | 31,402,448 |
| 2024-08-23 | 2024-08-21 | 10.323 | 2,992,562 | +1,916 | 0.05% | 30,891,569 |
| 2024-08-07 | 2024-08-05 | 10.500 | 2,990,646 | -95,808 | 0.05% | 31,402,448 |
| 2024-08-06 | 2024-08-02 | 10.667 | 3,086,454 | -95,807 | 0.05% | 32,923,896 |
| 2024-08-05 | 2024-08-01 | 10.646 | 3,182,261 | -1,916 | 0.05% | 33,879,460 |
| 2024-08-02 | 2024-07-31 | 10.688 | 3,184,177 | +1,916 | 0.05% | 34,032,799 |
| 2024-08-01 | 2024-07-30 | 10.458 | 3,182,261 | +19,161 | 0.05% | 33,281,587 |
| 2024-07-31 | 2024-07-29 | 10.500 | 3,163,100 | -1,916 | 0.05% | 33,213,253 |
| 2024-07-26 | 2024-07-24 | 10.239 | 3,165,016 | -191,615 | 0.05% | 32,407,493 |
| 2024-07-25 | 2024-07-23 | 10.145 | 3,356,631 | -11,497 | 0.05% | 34,054,176 |
| 2024-07-22 | 2024-07-18 | 9.978 | 3,368,128 | +67,065 | 0.05% | 33,608,335 |
| 2024-07-18 | 2024-07-16 | 9.759 | 3,301,063 | +67,066 | 0.05% | 32,215,579 |
| 2024-07-17 | 2024-07-15 | 9.665 | 3,233,997 | +1,916 | 0.05% | 31,257,275 |
| 2024-07-15 | 2024-07-11 | 9.509 | 3,232,081 | +19,132 | 0.05% | 30,732,729 |
| 2024-07-05 | 2024-07-03 | 10.808 | 3,212,949 | +184,229 | 0.05% | 34,724,408 |
| 2024-07-04 | 2024-07-02 | 10.686 | 3,028,720 | +90,584 | 0.05% | 32,365,536 |
| 2024-07-03 | 2024-06-28 | 10.708 | 2,938,136 | +1,812 | 0.05% | 31,462,408 |
| 2024-07-02 | 2024-06-27 | 10.730 | 2,936,324 | +9,058 | 0.05% | 31,507,835 |
| 2024-06-25 | 2024-06-21 | 10.984 | 2,927,266 | -181,168 | 0.05% | 32,153,896 |
| 2024-06-19 | 2024-06-17 | 10.874 | 3,108,434 | +6,517 | 0.05% | 33,800,740 |
| 2024-06-07 | 2024-06-05 | 11.128 | 3,101,917 | -63,409 | 0.05% | 34,517,476 |
| 2024-06-05 | 2024-06-03 | 11.128 | 3,165,326 | +1,812 | 0.05% | 35,223,078 |
| 2024-05-29 | 2024-05-27 | 11.525 | 3,163,514 | +1,811 | 0.05% | 36,460,161 |
| 2024-05-24 | 2024-05-22 | 11.371 | 3,161,703 | -19,928 | 0.05% | 35,950,640 |
| 2024-05-22 | 2024-05-20 | 11.746 | 3,181,631 | -1,812 | 0.05% | 37,371,434 |
| 2024-05-21 | 2024-05-17 | 11.658 | 3,183,443 | +43,481 | 0.05% | 37,111,570 |
| 2024-05-20 | 2024-05-16 | 11.415 | 3,139,962 | +45,292 | 0.05% | 35,842,084 |
| 2024-05-17 | 2024-05-14 | 11.437 | 3,094,670 | -1,812 | 0.05% | 35,393,412 |
| 2024-05-14 | 2024-05-10 | 11.349 | 3,096,482 | -19,929 | 0.05% | 35,140,667 |
| 2024-05-13 | 2024-05-09 | 10.863 | 3,116,411 | -5,435 | 0.05% | 33,853,077 |
| 2024-05-10 | 2024-05-08 | 10.576 | 3,121,846 | -45,292 | 0.05% | 33,016,065 |
| 2024-05-08 | 2024-05-06 | 10.620 | 3,167,138 | +1,812 | 0.05% | 33,634,919 |
| 2024-05-07 | 2024-05-03 | 10.432 | 3,165,326 | +45,292 | 0.05% | 33,021,636 |
| 2024-05-06 | 2024-05-02 | 10.189 | 3,120,034 | +61,597 | 0.05% | 31,791,378 |
| 2024-05-03 | 2024-04-30 | 10.786 | 3,058,437 | +9,059 | 0.05% | 32,986,970 |
| 2024-05-02 | 2024-04-29 | 11.017 | 3,049,378 | +3,623 | 0.05% | 33,596,198 |
| 2024-04-30 | 2024-04-26 | 11.084 | 3,045,755 | -1,812 | 0.05% | 33,758,023 |
| 2024-04-26 | 2024-04-24 | 11.028 | 3,047,567 | -9,058 | 0.05% | 33,609,889 |
| 2024-04-24 | 2024-04-22 | 10.664 | 3,056,625 | +10,870 | 0.05% | 32,596,248 |
| 2024-04-23 | 2024-04-19 | 11.194 | 3,045,755 | +9,058 | 0.05% | 34,094,258 |
| 2024-04-22 | 2024-04-18 | 11.304 | 3,036,697 | -12,681 | 0.05% | 34,328,098 |
| 2024-04-19 | 2024-04-17 | 11.028 | 3,049,378 | -14,759 | 0.05% | 33,629,861 |
| 2024-04-18 | 2024-04-16 | 11.006 | 3,064,137 | +10,870 | 0.05% | 33,724,977 |
| 2024-04-17 | 2024-04-15 | 11.194 | 3,053,267 | -45,292 | 0.05% | 34,178,348 |
| 2024-04-16 | 2024-04-12 | 10.995 | 3,098,559 | +9,058 | 0.05% | 34,069,631 |
| 2024-04-11 | 2024-04-09 | 11.371 | 3,089,501 | +1,812 | 0.05% | 35,129,656 |
| 2024-04-10 | 2024-04-08 | 11.591 | 3,087,689 | -1,812 | 0.05% | 35,790,781 |
| 2024-04-09 | 2024-04-05 | 11.216 | 3,089,501 | +1,812 | 0.05% | 34,652,165 |
| 2024-04-05 | 2024-04-02 | 11.680 | 3,087,689 | -906 | 0.05% | 36,063,473 |
| 2024-04-03 | 2024-03-28 | 11.393 | 3,088,595 | +32,610 | 0.05% | 35,187,547 |
| 2024-04-02 | 2024-03-27 | 11.614 | 3,055,985 | +18,117 | 0.05% | 35,490,759 |
| 2024-03-28 | 2024-03-26 | 11.371 | 3,037,868 | -54,350 | 0.05% | 34,542,554 |
| 2024-03-26 | 2024-03-22 | 11.591 | 3,092,218 | -27,176 | 0.05% | 35,843,279 |
| 2024-03-25 | 2024-03-21 | 11.459 | 3,119,394 | -18,116 | 0.05% | 35,745,050 |
| 2024-03-21 | 2024-03-19 | 11.503 | 3,137,510 | -9,059 | 0.05% | 36,091,187 |
| 2024-03-20 | 2024-03-18 | 11.680 | 3,146,569 | -9,058 | 0.05% | 36,751,177 |
| 2024-03-19 | 2024-03-15 | 11.768 | 3,155,627 | +97,831 | 0.05% | 37,135,664 |
| 2024-03-18 | 2024-03-14 | 12.364 | 3,057,796 | +16,305 | 0.05% | 37,807,230 |
| 2024-03-15 | 2024-03-13 | 12.276 | 3,041,491 | +1,811 | 0.05% | 37,337,020 |
| 2024-03-14 | 2024-03-12 | 12.320 | 3,039,680 | +90,584 | 0.05% | 37,449,014 |
| 2024-03-13 | 2024-03-11 | 12.453 | 2,949,096 | -7,246 | 0.05% | 36,723,692 |
| 2024-03-11 | 2024-03-07 | 12.011 | 2,956,342 | -108,701 | 0.05% | 35,508,465 |
| 2024-03-08 | 2024-03-06 | 11.790 | 3,065,043 | -1,812 | 0.05% | 36,137,337 |
| 2024-03-05 | 2024-03-01 | 11.901 | 3,066,855 | +27,175 | 0.05% | 36,497,266 |
| 2024-03-04 | 2024-02-29 | 11.834 | 3,039,680 | +1,812 | 0.05% | 35,972,530 |
| 2024-03-01 | 2024-02-28 | 12.033 | 3,037,868 | -28,081 | 0.05% | 36,554,742 |
| 2024-02-29 | 2024-02-27 | 12.033 | 3,065,949 | -9,058 | 0.05% | 36,892,641 |
| 2024-02-27 | 2024-02-23 | 11.812 | 3,075,007 | +52,538 | 0.05% | 36,322,707 |
| 2024-02-26 | 2024-02-22 | 11.790 | 3,022,469 | +19,929 | 0.05% | 35,635,383 |
| 2024-02-23 | 2024-02-21 | 11.106 | 3,002,540 | -99,643 | 0.05% | 33,345,337 |
| 2024-02-22 | 2024-02-20 | 11.039 | 3,102,183 | -1,811 | 0.05% | 34,246,464 |
| 2024-02-21 | 2024-02-19 | 10.786 | 3,103,994 | -43,481 | 0.05% | 33,478,328 |
| 2024-02-20 | 2024-02-16 | 10.653 | 3,147,475 | -18,116 | 0.05% | 33,530,338 |
| 2024-02-15 | 2024-02-09 | 10.443 | 3,165,591 | +45,292 | 0.05% | 33,059,347 |
| 2024-02-14 | 2024-02-07 | 10.708 | 3,120,299 | +1,811 | 0.05% | 33,413,062 |
| 2024-02-08 | 2024-02-06 | 10.863 | 3,118,488 | +18,117 | 0.05% | 33,875,640 |
| 2024-02-06 | 2024-02-02 | 10.686 | 3,100,371 | +34,422 | 0.05% | 33,131,214 |
| 2024-02-05 | 2024-02-01 | 10.741 | 3,065,949 | +7,247 | 0.05% | 32,932,606 |
| 2024-01-30 | 2024-01-26 | 10.730 | 3,058,702 | +1,811 | 0.05% | 32,820,996 |
| 2024-01-24 | 2024-01-22 | 10.311 | 3,056,891 | -3,623 | 0.05% | 31,519,198 |
| 2024-01-22 | 2024-01-18 | 10.543 | 3,060,514 | +63,409 | 0.05% | 32,266,070 |
| 2024-01-18 | 2024-01-16 | 10.686 | 2,997,105 | +1,812 | 0.05% | 32,027,692 |
| 2024-01-15 | 2024-01-11 | 10.752 | 2,995,293 | -45,292 | 0.05% | 32,206,727 |
| 2024-01-12 | 2024-01-10 | 10.642 | 3,040,585 | -59,786 | 0.05% | 32,358,062 |
| 2024-01-11 | 2024-01-09 | 10.609 | 3,100,371 | +45,292 | 0.05% | 32,891,629 |
| 2024-01-10 | 2024-01-08 | 10.752 | 3,055,079 | -1,812 | 0.05% | 32,849,573 |
| 2024-01-09 | 2024-01-05 | 10.918 | 3,056,891 | -3,623 | 0.05% | 33,375,253 |
| 2024-01-08 | 2024-01-04 | 10.841 | 3,060,514 | -73,464 | 0.05% | 33,178,304 |
| 2024-01-05 | 2024-01-03 | 10.510 | 3,133,978 | -18,116 | 0.05% | 32,936,786 |
| 2024-01-02 | 2023-12-28 | 10.101 | 3,152,094 | -1,812 | 0.05% | 31,839,672 |
| 2023-12-29 | 2023-12-27 | 9.792 | 3,153,906 | +21,642 | 0.05% | 30,883,086 |
| 2023-12-14 | 2023-12-12 | 9.825 | 3,132,264 | +1,812 | 0.05% | 30,774,903 |
| 2023-12-11 | 2023-12-07 | 9.715 | 3,130,452 | -21,740 | 0.05% | 30,411,514 |
| 2023-12-08 | 2023-12-06 | 9.803 | 3,152,192 | +38,045 | 0.05% | 30,901,101 |
| 2023-12-01 | 2023-11-29 | 9.969 | 3,114,147 | -63,409 | 0.05% | 31,043,822 |
| 2023-11-29 | 2023-11-27 | 10.134 | 3,177,556 | +18,117 | 0.05% | 32,202,102 |
| 2023-11-28 | 2023-11-24 | 10.476 | 3,159,439 | -19,928 | 0.05% | 33,099,735 |
| 2023-11-27 | 2023-11-23 | 10.234 | 3,179,367 | -7,247 | 0.05% | 32,536,342 |
| 2023-11-24 | 2023-11-22 | 10.013 | 3,186,614 | +43,480 | 0.05% | 31,906,934 |
| 2023-11-22 | 2023-11-20 | 10.123 | 3,143,134 | +18,117 | 0.05% | 31,818,563 |
| 2023-11-20 | 2023-11-16 | 10.223 | 3,125,017 | -16,305 | 0.05% | 31,945,648 |
| 2023-11-17 | 2023-11-15 | 10.598 | 3,141,322 | -10,870 | 0.05% | 33,291,397 |
| 2023-11-16 | 2023-11-14 | 10.134 | 3,152,192 | +28,987 | 0.05% | 31,945,057 |
| 2023-11-08 | 2023-11-06 | 10.410 | 3,123,205 | -9,059 | 0.05% | 32,513,260 |
| 2023-11-07 | 2023-11-03 | 10.178 | 3,132,264 | -1,811 | 0.05% | 31,881,416 |
| 2023-11-06 | 2023-11-02 | 10.123 | 3,134,075 | +9,058 | 0.05% | 31,726,857 |
| 2023-11-03 | 2023-11-01 | 10.245 | 3,125,017 | +54,350 | 0.05% | 32,014,645 |
| 2023-11-02 | 2023-10-31 | 9.869 | 3,070,667 | +18,117 | 0.05% | 30,305,299 |
| 2023-11-01 | 2023-10-30 | 10.156 | 3,052,550 | +1,812 | 0.05% | 31,002,659 |
| 2023-10-31 | 2023-10-27 | 10.344 | 3,050,738 | +3,623 | 0.05% | 31,556,791 |
| 2023-10-19 | 2023-10-17 | 10.708 | 3,047,115 | -10,852 | 0.05% | 32,629,386 |
| 2023-10-18 | 2023-10-16 | 10.719 | 3,057,967 | -34,422 | 0.05% | 32,779,351 |
| 2023-10-13 | 2023-10-11 | 10.786 | 3,092,389 | +18,117 | 0.05% | 33,353,162 |
| 2023-10-11 | 2023-10-09 | 10.819 | 3,074,272 | +52,539 | 0.05% | 33,259,575 |
| 2023-10-10 | 2023-10-06 | 11.194 | 3,021,733 | -9,059 | 0.05% | 33,825,355 |
| 2023-10-06 | 2023-10-04 | 11.150 | 3,030,792 | +3,624 | 0.05% | 33,792,929 |
| 2023-10-04 | 2023-09-29 | 11.106 | 3,027,168 | -18,679 | 0.05% | 33,618,848 |
| 2023-10-03 | 2023-09-28 | 10.797 | 3,045,847 | -19,928 | 0.05% | 32,884,805 |
| 2023-09-26 | 2023-09-22 | 10.874 | 3,065,775 | -45,292 | 0.05% | 33,336,871 |
| 2023-09-25 | 2023-09-21 | 10.752 | 3,111,067 | -9,058 | 0.05% | 33,451,581 |
| 2023-09-21 | 2023-09-19 | 10.841 | 3,120,125 | -864,172 | 0.05% | 33,824,533 |
| 2023-09-19 | 2023-09-15 | 10.399 | 3,984,297 | -5,435 | 0.06% | 41,433,434 |
| 2023-09-15 | 2023-09-13 | 10.333 | 3,989,732 | -27,175 | 0.06% | 41,225,687 |
| 2023-09-14 | 2023-09-12 | 10.377 | 4,016,907 | +5,435 | 0.06% | 41,683,863 |
| 2023-09-12 | 2023-09-07 | 10.443 | 4,011,472 | -3,624 | 0.06% | 41,893,170 |
| 2023-09-07 | 2023-09-05 | 10.256 | 4,015,096 | -23,552 | 0.06% | 41,177,500 |
| 2023-09-04 | 2023-08-30 | 10.013 | 4,038,648 | -83,337 | 0.06% | 40,438,181 |
| 2023-08-31 | 2023-08-29 | 9.847 | 4,121,985 | -7,247 | 0.07% | 40,590,050 |
| 2023-08-29 | 2023-08-25 | 9.350 | 4,129,232 | -9,058 | 0.07% | 38,610,108 |
| 2023-08-28 | 2023-08-24 | 9.218 | 4,138,290 | +9,058 | 0.07% | 38,146,590 |
| 2023-08-17 | 2023-08-15 | 9.317 | 4,129,232 | -90,584 | 0.07% | 38,473,355 |
| 2023-08-08 | 2023-08-04 | 9.825 | 4,219,816 | +34,422 | 0.07% | 41,460,243 |
| 2023-08-07 | 2023-08-03 | 9.682 | 4,185,394 | -18,117 | 0.07% | 40,521,384 |
| 2023-08-04 | 2023-08-02 | 9.350 | 4,203,511 | +10,871 | 0.07% | 39,304,649 |
| 2023-08-03 | 2023-08-01 | 9.759 | 4,192,640 | +18,116 | 0.07% | 40,915,529 |
| 2023-08-02 | 2023-07-31 | 10.046 | 4,174,524 | +99,643 | 0.07% | 41,936,935 |
| 2023-07-28 | 2023-07-26 | 9.737 | 4,074,881 | -45,292 | 0.07% | 39,676,362 |
| 2023-07-27 | 2023-07-25 | 9.737 | 4,120,173 | +90 | 0.07% | 40,117,362 |
| 2023-07-26 | 2023-07-24 | 9.152 | 4,120,083 | +18,117 | 0.07% | 37,705,858 |
| 2023-07-25 | 2023-07-21 | 9.361 | 4,101,966 | -344,219 | 0.07% | 38,400,443 |
| 2023-07-19 | 2023-07-14 | 9.516 | 4,446,185 | +1,811 | 0.07% | 42,310,009 |
| 2023-07-12 | 2023-07-10 | 9.295 | 4,444,374 | +7,247 | 0.07% | 41,311,505 |
| 2023-07-11 | 2023-07-07 | 9.339 | 4,437,127 | +7,247 | 0.07% | 41,440,077 |
| 2023-07-06 | 2023-07-04 | 9.648 | 4,429,880 | +1,812 | 0.07% | 42,741,693 |
| 2023-07-04 | 2023-06-30 | 9.615 | 4,428,068 | +3,623 | 0.07% | 42,577,559 |
| 2023-07-03 | 2023-06-29 | 9.660 | 4,424,445 | +27,175 | 0.07% | 42,738,097 |
| 2023-06-29 | 2023-06-27 | 9.770 | 4,397,270 | +27,175 | 0.07% | 42,961,034 |
| 2023-06-27 | 2023-06-23 | 10.869 | 4,370,095 | -640 | 0.07% | 47,498,096 |
| 2023-06-26 | 2023-06-21 | 11.138 | 4,370,735 | +255,144 | 0.07% | 48,681,173 |
| 2023-06-23 | 2023-06-20 | 10.974 | 4,115,591 | +324,799 | 0.07% | 45,165,275 |
| 2023-06-21 | 2023-06-19 | 11.091 | 3,790,792 | +3,419 | 0.06% | 42,044,375 |
| 2023-06-16 | 2023-06-14 | 11.115 | 3,787,373 | +811,996 | 0.06% | 42,095,076 |
| 2023-06-12 | 2023-06-08 | 11.267 | 2,975,377 | +1,709 | 0.05% | 33,522,616 |
| 2023-06-09 | 2023-06-07 | 11.091 | 2,973,668 | +3,419 | 0.05% | 32,981,502 |
| 2023-06-05 | 2023-06-01 | 10.916 | 2,970,249 | -1,709 | 0.05% | 32,422,322 |
| 2023-05-29 | 2023-05-24 | 11.313 | 2,971,958 | +1,709 | 0.05% | 33,623,177 |
| 2023-05-23 | 2023-05-19 | 11.653 | 2,970,249 | -27,301 | 0.05% | 34,611,610 |
| 2023-05-22 | 2023-05-18 | 11.746 | 2,997,550 | -1,709 | 0.05% | 35,210,303 |
| 2023-05-19 | 2023-05-17 | 11.489 | 2,999,259 | -6,668 | 0.05% | 34,458,397 |
| 2023-05-18 | 2023-05-16 | 11.641 | 3,005,927 | +1,709 | 0.05% | 34,992,190 |
| 2023-05-15 | 2023-05-11 | 11.723 | 3,004,218 | +64,960 | 0.05% | 35,218,331 |
| 2023-05-12 | 2023-05-10 | 11.957 | 2,939,258 | +25,592 | 0.05% | 35,144,568 |
| 2023-05-09 | 2023-05-05 | 11.863 | 2,913,666 | -1,710 | 0.05% | 34,565,857 |
| 2023-05-08 | 2023-05-04 | 11.583 | 2,915,376 | -14,530 | 0.05% | 33,767,537 |
| 2023-05-03 | 2023-04-28 | 11.079 | 2,929,906 | -13,676 | 0.05% | 32,461,851 |
| 2023-05-02 | 2023-04-27 | 10.787 | 2,943,582 | -35,899 | 0.05% | 31,752,408 |
| 2023-04-28 | 2023-04-26 | 10.670 | 2,979,481 | -1,709 | 0.05% | 31,791,064 |
| 2023-04-25 | 2023-04-21 | 10.612 | 2,981,190 | -1,710 | 0.05% | 31,634,906 |
| 2023-04-24 | 2023-04-20 | 10.705 | 2,982,900 | -1,709 | 0.05% | 31,932,241 |
| 2023-04-21 | 2023-04-19 | 10.448 | 2,984,609 | +15,385 | 0.05% | 31,182,326 |
| 2023-04-20 | 2023-04-18 | 10.331 | 2,969,224 | -25,642 | 0.05% | 30,674,202 |
| 2023-03-31 | 2023-03-29 | 9.570 | 2,994,866 | -6,838 | 0.05% | 28,661,592 |
| 2023-03-30 | 2023-03-28 | 9.547 | 3,001,704 | -25,642 | 0.05% | 28,656,796 |
| 2023-03-28 | 2023-03-24 | 8.857 | 3,027,346 | -8,547 | 0.05% | 26,811,897 |
| 2023-03-27 | 2023-03-23 | 8.962 | 3,035,893 | -8,547 | 0.05% | 27,207,262 |
| 2023-03-21 | 2023-03-17 | 8.786 | 3,044,440 | -8,548 | 0.05% | 26,749,580 |
| 2023-03-09 | 2023-03-07 | 8.915 | 3,052,988 | -49,574 | 0.05% | 27,217,591 |
| 2023-03-08 | 2023-03-06 | 8.892 | 3,102,562 | -32,480 | 0.05% | 27,586,949 |
| 2023-03-02 | 2023-02-28 | 8.061 | 3,135,042 | +3,419 | 0.05% | 25,271,568 |
| 2023-02-15 | 2023-02-13 | 8.412 | 3,131,623 | +23,932 | 0.05% | 26,343,166 |
| 2023-02-14 | 2023-02-10 | 8.506 | 3,107,691 | +8,548 | 0.05% | 26,432,720 |
| 2023-02-08 | 2023-02-06 | 8.482 | 3,099,143 | +22,223 | 0.05% | 26,287,497 |
| 2023-02-06 | 2023-02-02 | 8.541 | 3,076,920 | -494,036 | 0.05% | 26,278,990 |
| 2023-02-03 | 2023-02-01 | 8.669 | 3,570,956 | +507,711 | 0.06% | 30,957,959 |
| 2023-02-02 | 2023-01-31 | 8.623 | 3,063,245 | +1,710 | 0.05% | 26,413,067 |
| 2023-02-01 | 2023-01-30 | 8.798 | 3,061,535 | -316,251 | 0.05% | 26,935,602 |
| 2023-01-31 | 2023-01-27 | 9.079 | 3,377,786 | +177,784 | 0.06% | 30,666,447 |
| 2023-01-30 | 2023-01-26 | 9.067 | 3,200,002 | -8,547 | 0.05% | 29,014,932 |
| 2023-01-27 | 2023-01-20 | 8.892 | 3,208,549 | +11,966 | 0.05% | 28,529,350 |
| 2023-01-26 | 2023-01-19 | 8.786 | 3,196,583 | +11,966 | 0.05% | 28,086,365 |
| 2023-01-19 | 2023-01-17 | 8.821 | 3,184,617 | -312,832 | 0.05% | 28,093,003 |
| 2023-01-18 | 2023-01-16 | 8.985 | 3,497,449 | +309,413 | 0.06% | 31,425,502 |
| 2023-01-17 | 2023-01-13 | 9.020 | 3,188,036 | +3,419 | 0.05% | 28,757,240 |
| 2023-01-16 | 2023-01-12 | 9.044 | 3,184,617 | -54,703 | 0.05% | 28,800,917 |
| 2023-01-13 | 2023-01-11 | 8.833 | 3,239,320 | -10,256 | 0.05% | 28,613,462 |
| 2023-01-12 | 2023-01-10 | 8.599 | 3,249,576 | +22,223 | 0.06% | 27,943,683 |
| 2023-01-11 | 2023-01-09 | 8.494 | 3,227,353 | +49,574 | 0.05% | 27,412,756 |
| 2023-01-10 | 2023-01-06 | 8.775 | 3,177,779 | +11,967 | 0.05% | 27,883,967 |
| 2023-01-06 | 2023-01-04 | 8.833 | 3,165,812 | +8,547 | 0.05% | 27,964,154 |
| 2022-12-28 | 2022-12-22 | 8.704 | 3,157,265 | +1,709 | 0.05% | 27,482,332 |
| 2022-12-20 | 2022-12-16 | 8.693 | 3,155,556 | -85,473 | 0.05% | 27,430,537 |
| 2022-12-19 | 2022-12-15 | 8.658 | 3,241,029 | -51,219 | 0.05% | 28,059,779 |
| 2022-12-16 | 2022-12-14 | 8.681 | 3,292,248 | +8,547 | 0.06% | 28,580,252 |
| 2022-12-09 | 2022-12-07 | 8.728 | 3,283,701 | -17,094 | 0.06% | 28,659,727 |
| 2022-12-08 | 2022-12-06 | 8.915 | 3,300,795 | -10,257 | 0.06% | 29,426,807 |
| 2022-12-07 | 2022-12-05 | 8.693 | 3,311,052 | +94,021 | 0.06% | 28,782,229 |
| 2022-12-06 | 2022-12-02 | 8.669 | 3,217,031 | +11,966 | 0.05% | 27,889,650 |
| 2022-12-05 | 2022-12-01 | 8.658 | 3,205,065 | +1,709 | 0.05% | 27,748,414 |
| 2022-12-01 | 2022-11-29 | 9.161 | 3,203,356 | -172,656 | 0.05% | 29,345,166 |
| 2022-11-25 | 2022-11-23 | 8.962 | 3,376,012 | -8,547 | 0.06% | 30,255,363 |
| 2022-11-21 | 2022-11-17 | 8.541 | 3,384,559 | -76,926 | 0.06% | 28,906,437 |
| 2022-11-17 | 2022-11-15 | 8.424 | 3,461,485 | +102,568 | 0.06% | 29,158,458 |
| 2022-11-16 | 2022-11-14 | 8.541 | 3,358,917 | +1,709 | 0.06% | 28,687,437 |
| 2022-11-15 | 2022-11-11 | 8.927 | 3,357,208 | +94,021 | 0.06% | 29,969,010 |
| 2022-11-11 | 2022-11-09 | 8.857 | 3,263,187 | +1,709 | 0.06% | 28,900,639 |
| 2022-11-10 | 2022-11-08 | 8.775 | 3,261,478 | +1,710 | 0.06% | 28,618,398 |
| 2022-11-03 | 2022-11-01 | 8.669 | 3,259,768 | -13,676 | 0.06% | 28,260,153 |
| 2022-11-01 | 2022-10-28 | 8.716 | 3,273,444 | -42,737 | 0.06% | 28,531,907 |
| 2022-10-31 | 2022-10-27 | 8.938 | 3,316,181 | +1,710 | 0.06% | 29,641,569 |
| 2022-10-28 | 2022-10-26 | 8.857 | 3,314,471 | +3,419 | 0.06% | 29,354,840 |
| 2022-10-27 | 2022-10-25 | 8.821 | 3,311,052 | +42,737 | 0.06% | 29,208,345 |
| 2022-10-26 | 2022-10-24 | 8.833 | 3,268,315 | -42,737 | 0.06% | 28,869,580 |
| 2022-10-25 | 2022-10-21 | 9.523 | 3,311,052 | -854,733 | 0.06% | 31,532,617 |
| 2022-10-21 | 2022-10-19 | 9.769 | 4,165,785 | +42,737 | 0.07% | 40,696,114 |
| 2022-10-20 | 2022-10-18 | 9.734 | 4,123,048 | +1,709 | 0.07% | 40,133,897 |
| 2022-10-13 | 2022-10-11 | 9.547 | 4,121,339 | -22,223 | 0.07% | 39,345,775 |
| 2022-10-11 | 2022-10-07 | 9.711 | 4,143,562 | -15,385 | 0.07% | 40,236,625 |
| 2022-10-07 | 2022-10-05 | 9.839 | 4,158,947 | -5,128 | 0.07% | 40,921,259 |
| 2022-10-05 | 2022-09-30 | 9.523 | 4,164,075 | -18,805 | 0.07% | 39,656,333 |
| 2022-10-03 | 2022-09-29 | 9.278 | 4,182,880 | -34,189 | 0.07% | 38,807,727 |
| 2022-09-30 | 2022-09-28 | 9.418 | 4,217,069 | +27,352 | 0.07% | 39,716,978 |
| 2022-09-29 | 2022-09-27 | 9.676 | 4,189,717 | +20,513 | 0.07% | 40,537,766 |
| 2022-09-27 | 2022-09-23 | 9.886 | 4,169,204 | +47,865 | 0.07% | 41,217,293 |
| 2022-09-26 | 2022-09-22 | 10.015 | 4,121,339 | +13,676 | 0.07% | 41,274,490 |
| 2022-09-23 | 2022-09-21 | 9.945 | 4,107,663 | +11,966 | 0.07% | 40,849,180 |
| 2022-09-22 | 2022-09-20 | 9.874 | 4,095,697 | +17,095 | 0.07% | 40,442,675 |
| 2022-09-21 | 2022-09-19 | 9.933 | 4,078,602 | -76,926 | 0.07% | 40,512,461 |
| 2022-09-15 | 2022-09-13 | 10.342 | 4,155,528 | -88,602 | 0.07% | 42,978,187 |
| 2022-09-14 | 2022-09-09 | 10.296 | 4,244,130 | -112,243 | 0.07% | 43,695,927 |
| 2022-09-07 | 2022-09-05 | 10.202 | 4,356,373 | -1,710 | 0.07% | 44,443,797 |
| 2022-09-06 | 2022-09-02 | 10.085 | 4,358,083 | +17,095 | 0.07% | 43,951,366 |
| 2022-09-05 | 2022-09-01 | 10.132 | 4,340,988 | -171,801 | 0.07% | 43,982,113 |
| 2022-08-31 | 2022-08-29 | 9.523 | 4,512,789 | +71,797 | 0.08% | 42,977,292 |
| 2022-08-15 | 2022-08-11 | 8.880 | 4,440,992 | +25,642 | 0.08% | 39,435,865 |
| 2022-08-12 | 2022-08-10 | 8.821 | 4,415,350 | +27,352 | 0.07% | 38,949,877 |
| 2022-08-09 | 2022-08-05 | 9.161 | 4,387,998 | -410,272 | 0.07% | 40,197,384 |
| 2022-08-04 | 2022-08-02 | 8.950 | 4,798,270 | -27,352 | 0.08% | 42,945,309 |
| 2022-08-03 | 2022-08-01 | 9.184 | 4,825,622 | +5,129 | 0.08% | 44,319,267 |
| 2022-08-02 | 2022-07-29 | 9.430 | 4,820,493 | +42,736 | 0.08% | 45,456,512 |
| 2022-08-01 | 2022-07-28 | 9.617 | 4,777,757 | +85,474 | 0.08% | 45,947,881 |
| 2022-07-29 | 2022-07-27 | 9.594 | 4,692,283 | +108,824 | 0.08% | 45,016,078 |
| 2022-07-28 | 2022-07-26 | 9.594 | 4,583,459 | +85,474 | 0.08% | 43,972,060 |
| 2022-07-26 | 2022-07-22 | 9.676 | 4,497,985 | +186,734 | 0.08% | 43,520,424 |
| 2022-07-25 | 2022-07-21 | 9.605 | 4,311,251 | +69,685 | 0.07% | 41,411,034 |
| 2022-07-19 | 2022-07-15 | 9.488 | 4,241,566 | -497,454 | 0.07% | 40,245,441 |
| 2022-07-18 | 2022-07-14 | 9.687 | 4,739,020 | -11,966 | 0.08% | 45,908,012 |
| 2022-07-15 | 2022-07-13 | 9.781 | 4,750,986 | -1,710 | 0.08% | 46,468,605 |
| 2022-07-14 | 2022-07-12 | 9.629 | 4,752,696 | -83,764 | 0.08% | 45,762,473 |
| 2022-07-13 | 2022-07-11 | 9.605 | 4,836,460 | -25,642 | 0.08% | 46,455,845 |
| 2022-07-12 | 2022-07-08 | 9.699 | 4,862,102 | +54,413 | 0.08% | 47,157,221 |
| 2022-07-07 | 2022-07-05 | 9.910 | 4,807,689 | -235,907 | 0.08% | 47,641,934 |
| 2022-06-29 | 2022-06-27 | 9.289 | 5,043,596 | -78,635 | 0.09% | 46,852,245 |
| 2022-06-28 | 2022-06-24 | 9.079 | 5,122,231 | +85,473 | 0.09% | 46,504,019 |
| 2022-06-23 | 2022-06-21 | 10.305 | 5,036,758 | +295,261 | 0.09% | 51,902,936 |
| 2022-06-22 | 2022-06-20 | 10.268 | 4,741,497 | +17,720 | 0.09% | 48,683,718 |
| 2022-06-21 | 2022-06-17 | 10.268 | 4,723,777 | +402,723 | 0.09% | 48,501,776 |
| 2022-06-20 | 2022-06-16 | 10.305 | 4,321,054 | -51,548 | 0.08% | 44,527,727 |
| 2022-06-17 | 2022-06-15 | 10.429 | 4,372,602 | -24,164 | 0.08% | 45,601,799 |
| 2022-06-10 | 2022-06-08 | 10.181 | 4,396,766 | +40,273 | 0.08% | 44,762,048 |
| 2022-06-07 | 2022-06-02 | 9.523 | 4,356,493 | +40,272 | 0.08% | 41,485,385 |
| 2022-06-01 | 2022-05-30 | 9.647 | 4,316,221 | +22,553 | 0.08% | 41,637,768 |
| 2022-05-31 | 2022-05-27 | 9.771 | 4,293,668 | +16,109 | 0.08% | 41,953,282 |
| 2022-05-24 | 2022-05-20 | 9.684 | 4,277,559 | +16,108 | 0.08% | 41,424,126 |
| 2022-05-18 | 2022-05-16 | 9.324 | 4,261,451 | +24,164 | 0.08% | 39,733,807 |
| 2022-05-12 | 2022-05-10 | 9.547 | 4,237,287 | -8,055 | 0.08% | 40,455,443 |
| 2022-05-10 | 2022-05-05 | 9.945 | 4,245,342 | +8,055 | 0.08% | 42,219,000 |
| 2022-05-03 | 2022-04-28 | 9.982 | 4,237,287 | +9,665 | 0.08% | 42,296,718 |
| 2022-04-26 | 2022-04-22 | 10.131 | 4,227,622 | -35,439 | 0.08% | 42,830,096 |
| 2022-04-25 | 2022-04-21 | 10.218 | 4,263,061 | -24,164 | 0.08% | 43,559,624 |
| 2022-04-20 | 2022-04-14 | 10.354 | 4,287,225 | -80,545 | 0.08% | 44,392,037 |
| 2022-04-11 | 2022-04-07 | 10.156 | 4,367,770 | +96,654 | 0.08% | 44,358,393 |
| 2022-04-01 | 2022-03-30 | 10.081 | 4,271,116 | +88,599 | 0.08% | 43,058,623 |
| 2022-03-30 | 2022-03-28 | 9.436 | 4,182,517 | -32,218 | 0.08% | 39,465,177 |
| 2022-03-18 | 2022-03-16 | 8.964 | 4,214,735 | +22,553 | 0.08% | 37,780,719 |
| 2022-03-17 | 2022-03-15 | 8.529 | 4,192,182 | -32,218 | 0.08% | 35,756,879 |
| 2022-03-16 | 2022-03-14 | 9.101 | 4,224,400 | -25,774 | 0.08% | 38,444,282 |
| 2022-03-14 | 2022-03-10 | 9.547 | 4,250,174 | -49,938 | 0.08% | 40,578,482 |
| 2022-03-08 | 2022-03-04 | 9.845 | 4,300,112 | -13,126 | 0.08% | 42,336,573 |
| 2022-03-04 | 2022-03-02 | 9.721 | 4,313,238 | -8,055 | 0.08% | 41,930,296 |
| 2022-03-03 | 2022-03-01 | 10.131 | 4,321,293 | -1,611 | 0.08% | 43,779,079 |
| 2022-03-02 | 2022-02-28 | 10.243 | 4,322,904 | -30,607 | 0.08% | 44,278,437 |
| 2022-03-01 | 2022-02-25 | 10.094 | 4,353,511 | -16,109 | 0.08% | 43,943,327 |
| 2022-02-21 | 2022-02-17 | 10.379 | 4,369,620 | -11,276 | 0.08% | 45,353,697 |
| 2022-02-18 | 2022-02-16 | 10.417 | 4,380,896 | +9,665 | 0.08% | 45,633,907 |
| 2022-02-17 | 2022-02-15 | 9.858 | 4,371,231 | -41,883 | 0.08% | 43,091,043 |
| 2022-02-15 | 2022-02-11 | 10.206 | 4,413,114 | -17,720 | 0.08% | 45,038,063 |
| 2022-02-11 | 2022-02-09 | 9.982 | 4,430,834 | -8,054 | 0.08% | 44,228,710 |
| 2022-02-10 | 2022-02-08 | 9.585 | 4,438,888 | +43,765 | 0.08% | 42,545,559 |
| 2022-02-08 | 2022-02-04 | 9.200 | 4,395,123 | -4,832 | 0.08% | 40,434,491 |
| 2022-02-07 | 2022-01-31 | 8.989 | 4,399,955 | -32,218 | 0.08% | 39,550,278 |
| 2022-02-04 | 2022-01-27 | 9.014 | 4,432,173 | -24,164 | 0.08% | 39,949,934 |
| 2022-01-25 | 2022-01-21 | 8.964 | 4,456,337 | -16,109 | 0.08% | 39,946,430 |
| 2022-01-17 | 2022-01-13 | 8.902 | 4,472,446 | +24,164 | 0.08% | 39,813,193 |
| 2022-01-04 | 2021-12-31 | 7.909 | 4,448,282 | +35,440 | 0.08% | 35,179,891 |
| 2021-12-22 | 2021-12-20 | 7.710 | 4,412,842 | -241,635 | 0.08% | 34,023,009 |
| 2021-12-02 | 2021-11-30 | 8.281 | 4,654,477 | +295 | 0.08% | 38,544,238 |
| 2021-11-30 | 2021-11-26 | 8.455 | 4,654,182 | +8,055 | 0.08% | 39,350,768 |
| 2021-11-29 | 2021-11-25 | 8.604 | 4,646,127 | -9,666 | 0.08% | 39,974,870 |
| 2021-11-26 | 2021-11-24 | 8.505 | 4,655,793 | +8,055 | 0.08% | 39,595,605 |
| 2021-11-16 | 2021-11-12 | 8.542 | 4,647,738 | -857,802 | 0.08% | 39,700,212 |
| 2021-11-15 | 2021-11-11 | 8.641 | 5,505,540 | +24,163 | 0.10% | 47,574,245 |
| 2021-11-12 | 2021-11-10 | 8.517 | 5,481,377 | -12,887 | 0.10% | 46,684,911 |
| 2021-11-10 | 2021-11-08 | 8.740 | 5,494,264 | -43,494 | 0.10% | 48,022,518 |
| 2021-11-09 | 2021-11-05 | 8.629 | 5,537,758 | +3,222 | 0.10% | 47,783,892 |
| 2021-11-08 | 2021-11-04 | 8.815 | 5,534,536 | -77,323 | 0.10% | 48,786,797 |
| 2021-11-03 | 2021-11-01 | 9.287 | 5,611,859 | -80,545 | 0.10% | 52,116,002 |
| 2021-11-02 | 2021-10-29 | 9.038 | 5,692,404 | -32,218 | 0.10% | 51,450,528 |
| 2021-10-25 | 2021-10-21 | 9.250 | 5,724,622 | +951,234 | 0.10% | 52,949,984 |
| 2021-10-15 | 2021-10-11 | 9.138 | 4,773,388 | -78,934 | 0.09% | 43,618,155 |
| 2021-10-04 | 2021-09-29 | 9.237 | 4,852,322 | -16,109 | 0.09% | 44,821,387 |
| 2021-09-23 | 2021-09-20 | 8.728 | 4,868,431 | -78,934 | 0.09% | 42,491,992 |
| 2021-09-21 | 2021-09-17 | 8.840 | 4,947,365 | -966,537 | 0.09% | 43,733,747 |
| 2021-09-20 | 2021-09-16 | 8.877 | 5,913,902 | -8,054 | 0.11% | 52,498,018 |
| 2021-09-17 | 2021-09-15 | 9.088 | 5,921,956 | -281,907 | 0.11% | 53,819,419 |
| 2021-09-15 | 2021-09-13 | 9.411 | 6,203,863 | -161,089 | 0.11% | 58,384,041 |
| 2021-09-14 | 2021-09-10 | 9.312 | 6,364,952 | -6,444 | 0.11% | 59,267,846 |
| 2021-09-10 | 2021-09-08 | 9.299 | 6,371,396 | -8,055 | 0.11% | 59,248,746 |
| 2021-09-08 | 2021-09-06 | 9.113 | 6,379,451 | +43,495 | 0.11% | 58,135,593 |
| 2021-09-06 | 2021-09-02 | 8.827 | 6,335,956 | -3,222 | 0.11% | 55,929,959 |
| 2021-08-27 | 2021-08-25 | 8.567 | 6,339,178 | -3,222 | 0.11% | 54,305,621 |
| 2021-08-25 | 2021-08-23 | 8.219 | 6,342,400 | +3,222 | 0.11% | 52,128,396 |
| 2021-08-23 | 2021-08-19 | 8.616 | 6,339,178 | -8,055 | 0.11% | 54,620,436 |
| 2021-08-20 | 2021-08-18 | 8.740 | 6,347,233 | -12,081 | 0.11% | 55,477,878 |
| 2021-08-13 | 2021-08-11 | 8.591 | 6,359,314 | -33,829 | 0.11% | 54,636,027 |
| 2021-08-11 | 2021-08-09 | 8.591 | 6,393,143 | -3,222 | 0.12% | 54,926,668 |
| 2021-08-06 | 2021-08-04 | 8.318 | 6,396,365 | +8,055 | 0.12% | 53,207,247 |
| 2021-08-05 | 2021-08-03 | 8.331 | 6,388,310 | -20,942 | 0.11% | 53,219,556 |
| 2021-08-02 | 2021-07-29 | 7.735 | 6,409,252 | +16,109 | 0.12% | 49,574,477 |
| 2021-07-30 | 2021-07-28 | 7.648 | 6,393,143 | -14,498 | 0.12% | 48,894,260 |
| 2021-07-28 | 2021-07-26 | 8.095 | 6,407,641 | -8,055 | 0.12% | 51,869,076 |
| 2021-07-27 | 2021-07-23 | 8.281 | 6,415,696 | -8,054 | 0.12% | 53,129,087 |
| 2021-07-26 | 2021-07-22 | 8.306 | 6,423,750 | +3,222 | 0.12% | 53,355,291 |
| 2021-07-23 | 2021-07-21 | 8.132 | 6,420,528 | +6,443 | 0.12% | 52,212,536 |
| 2021-07-22 | 2021-07-20 | 8.430 | 6,414,085 | -8,054 | 0.12% | 54,071,352 |
| 2021-07-20 | 2021-07-16 | 8.753 | 6,422,139 | +40,272 | 0.12% | 56,212,327 |
| 2021-07-14 | 2021-07-12 | 8.542 | 6,381,867 | +6,444 | 0.11% | 54,512,855 |
| 2021-07-12 | 2021-07-08 | 8.716 | 6,375,423 | -28,996 | 0.11% | 55,565,965 |
| 2021-07-07 | 2021-07-05 | 8.778 | 6,404,419 | +104,708 | 0.12% | 56,216,253 |
| 2021-07-06 | 2021-07-02 | 8.554 | 6,299,711 | -8,055 | 0.11% | 53,889,306 |
| 2021-07-02 | 2021-06-29 | 8.219 | 6,307,766 | -182,031 | 0.11% | 51,843,738 |
| 2021-06-30 | 2021-06-28 | 8.405 | 6,489,797 | -24,163 | 0.12% | 54,548,464 |
| 2021-06-23 | 2021-06-21 | 9.651 | 6,513,960 | +317,178 | 0.12% | 62,863,596 |
| 2021-06-22 | 2021-06-18 | 9.730 | 6,196,782 | -34,748 | 0.12% | 60,294,842 |
| 2021-06-16 | 2021-06-11 | 9.889 | 6,231,530 | +75,539 | 0.12% | 61,622,867 |
| 2021-06-09 | 2021-06-07 | 9.637 | 6,155,991 | -75,539 | 0.12% | 59,327,488 |
| 2021-06-07 | 2021-06-03 | 9.889 | 6,231,530 | +151,079 | 0.12% | 61,622,867 |
| 2021-06-03 | 2021-06-01 | 9.796 | 6,080,451 | +4,532 | 0.12% | 59,565,408 |
| 2021-06-01 | 2021-05-28 | 10.021 | 6,075,919 | -30,216 | 0.12% | 60,888,386 |
| 2021-05-27 | 2021-05-25 | 9.995 | 6,106,135 | -3,021 | 0.12% | 61,029,521 |
| 2021-05-26 | 2021-05-24 | 9.876 | 6,109,156 | -7,554 | 0.12% | 60,331,851 |
| 2021-05-20 | 2021-05-17 | 10.035 | 6,116,710 | +7,554 | 0.12% | 61,378,137 |
| 2021-05-17 | 2021-05-13 | 10.008 | 6,109,156 | -1,511 | 0.12% | 61,140,589 |
| 2021-05-14 | 2021-05-12 | 10.286 | 6,110,667 | +15,108 | 0.12% | 62,854,481 |
| 2021-05-13 | 2021-05-11 | 10.432 | 6,095,559 | +76,641 | 0.12% | 63,586,711 |
| 2021-05-12 | 2021-05-10 | 10.392 | 6,018,918 | -3,777 | 0.12% | 62,548,182 |
| 2021-05-11 | 2021-05-07 | 10.260 | 6,022,695 | -1,511 | 0.12% | 61,790,140 |
| 2021-05-10 | 2021-05-06 | 10.485 | 6,024,206 | -46,834 | 0.12% | 63,161,379 |
| 2021-05-07 | 2021-05-05 | 10.167 | 6,071,040 | +7,554 | 0.12% | 61,723,553 |
| 2021-05-06 | 2021-05-04 | 10.061 | 6,063,486 | -15,108 | 0.12% | 61,004,599 |
| 2021-05-04 | 2021-04-30 | 10.101 | 6,078,594 | -100,814 | 0.12% | 61,398,008 |
| 2021-05-03 | 2021-04-29 | 10.087 | 6,179,408 | -43,813 | 0.12% | 62,334,495 |
| 2021-04-30 | 2021-04-28 | 9.373 | 6,223,221 | -30,216 | 0.12% | 58,327,732 |
| 2021-04-29 | 2021-04-27 | 9.399 | 6,253,437 | -1,510 | 0.12% | 58,776,502 |
| 2021-04-26 | 2021-04-22 | 9.293 | 6,254,947 | +152,589 | 0.12% | 58,128,264 |
| 2021-04-23 | 2021-04-21 | 9.267 | 6,102,358 | -226,618 | 0.12% | 56,548,661 |
| 2021-04-22 | 2021-04-20 | 9.306 | 6,328,976 | +6,043 | 0.12% | 58,900,012 |
| 2021-04-20 | 2021-04-16 | 9.108 | 6,322,933 | +1,511 | 0.12% | 57,588,216 |
| 2021-04-16 | 2021-04-14 | 9.174 | 6,321,422 | +22,662 | 0.12% | 57,992,873 |
| 2021-04-15 | 2021-04-13 | 9.214 | 6,298,760 | -10,576 | 0.12% | 58,035,123 |
| 2021-04-14 | 2021-04-12 | 9.531 | 6,309,336 | -277,985 | 0.12% | 60,137,138 |
| 2021-04-13 | 2021-04-09 | 9.227 | 6,587,321 | -45,323 | 0.13% | 60,781,052 |
| 2021-04-12 | 2021-04-08 | 8.803 | 6,632,644 | +13,597 | 0.13% | 58,389,525 |
| 2021-04-09 | 2021-04-07 | 8.777 | 6,619,047 | +37,769 | 0.13% | 58,094,578 |
| 2021-04-08 | 2021-04-01 | 8.790 | 6,581,278 | -9,064 | 0.13% | 57,850,208 |
| 2021-04-01 | 2021-03-30 | 8.936 | 6,590,342 | +16,618 | 0.13% | 58,889,563 |
| 2021-03-30 | 2021-03-26 | 8.750 | 6,573,724 | -173,740 | 0.13% | 57,522,736 |
| 2021-03-29 | 2021-03-25 | 8.843 | 6,747,464 | +868,703 | 0.13% | 59,668,297 |
| 2021-03-26 | 2021-03-24 | 8.208 | 5,878,761 | -1,511 | 0.11% | 48,250,753 |
| 2021-03-25 | 2021-03-23 | 8.472 | 5,880,272 | -7,554 | 0.11% | 49,820,031 |
| 2021-03-23 | 2021-03-19 | 8.684 | 5,887,826 | -7,554 | 0.11% | 51,131,133 |
| 2021-03-22 | 2021-03-18 | 8.697 | 5,895,380 | -67,985 | 0.11% | 51,274,777 |
| 2021-03-19 | 2021-03-17 | 8.711 | 5,963,365 | -10,576 | 0.11% | 51,945,017 |
| 2021-03-18 | 2021-03-16 | 8.592 | 5,973,941 | +7,554 | 0.11% | 51,325,387 |
| 2021-03-16 | 2021-03-12 | 8.327 | 5,966,387 | +52,878 | 0.11% | 49,680,810 |
| 2021-03-15 | 2021-03-11 | 8.353 | 5,913,509 | +33,237 | 0.11% | 49,397,074 |
| 2021-03-12 | 2021-03-10 | 8.486 | 5,880,272 | -30,216 | 0.11% | 49,897,875 |
| 2021-03-11 | 2021-03-09 | 8.658 | 5,910,488 | -1,264,529 | 0.11% | 51,171,447 |
| 2021-03-10 | 2021-03-08 | 8.525 | 7,175,017 | -2,893,158 | 0.14% | 61,169,567 |
| 2021-03-09 | 2021-03-05 | 8.128 | 10,068,175 | -27,194 | 0.19% | 81,836,252 |
| 2021-03-05 | 2021-03-03 | 8.049 | 10,095,369 | -30,216 | 0.19% | 81,255,428 |
| 2021-03-04 | 2021-03-02 | 7.943 | 10,125,585 | +37,770 | 0.19% | 80,426,280 |
| 2021-03-03 | 2021-03-01 | 7.863 | 10,087,815 | -22,662 | 0.19% | 79,325,014 |
| 2021-03-02 | 2021-02-26 | 7.771 | 10,110,477 | -7,554 | 0.19% | 78,566,309 |
| 2021-03-01 | 2021-02-25 | 7.930 | 10,118,031 | +89,136 | 0.19% | 80,232,335 |
| 2021-02-26 | 2021-02-24 | 7.850 | 10,028,895 | +4,533 | 0.19% | 78,728,936 |
| 2021-02-25 | 2021-02-23 | 7.877 | 10,024,362 | +30,215 | 0.19% | 78,958,759 |
| 2021-02-24 | 2021-02-22 | 7.863 | 9,994,147 | +312,733 | 0.19% | 78,588,461 |
| 2021-02-22 | 2021-02-18 | 7.996 | 9,681,414 | -15,107 | 0.19% | 77,410,939 |
| 2021-02-19 | 2021-02-17 | 8.022 | 9,696,521 | -89,137 | 0.19% | 77,788,460 |
| 2021-02-18 | 2021-02-16 | 7.824 | 9,785,658 | +37,770 | 0.19% | 76,560,387 |
| 2021-02-17 | 2021-02-11 | 7.797 | 9,747,888 | +45,323 | 0.19% | 76,006,797 |
| 2021-02-08 | 2021-02-04 | 7.599 | 9,702,565 | +30,216 | 0.19% | 73,726,745 |
| 2021-02-03 | 2021-02-01 | 7.559 | 9,672,349 | +52,878 | 0.19% | 73,113,011 |
| 2021-02-02 | 2021-01-29 | 7.493 | 9,619,471 | +45,323 | 0.18% | 72,076,589 |
| 2021-02-01 | 2021-01-28 | 7.532 | 9,574,148 | +1,187,479 | 0.18% | 72,117,225 |
| 2021-01-29 | 2021-01-27 | 7.705 | 8,386,669 | +966,904 | 0.16% | 64,615,855 |
| 2021-01-28 | 2021-01-26 | 7.705 | 7,419,765 | +9,065 | 0.14% | 57,166,255 |
| 2021-01-26 | 2021-01-22 | 7.969 | 7,410,700 | +75,540 | 0.14% | 59,058,489 |
| 2021-01-25 | 2021-01-21 | 8.340 | 7,335,160 | +158,632 | 0.14% | 61,175,390 |
| 2021-01-22 | 2021-01-20 | 8.433 | 7,176,528 | +15,108 | 0.14% | 60,517,422 |
| 2021-01-21 | 2021-01-19 | 8.419 | 7,161,420 | -63,453 | 0.14% | 60,295,218 |
| 2021-01-20 | 2021-01-18 | 8.208 | 7,224,873 | +15,108 | 0.14% | 59,299,156 |
| 2021-01-19 | 2021-01-15 | 8.221 | 7,209,765 | -22,662 | 0.14% | 59,270,599 |
| 2021-01-18 | 2021-01-14 | 8.128 | 7,232,427 | -81,582 | 0.14% | 58,786,694 |
| 2021-01-15 | 2021-01-13 | 8.234 | 7,314,009 | -75,540 | 0.14% | 60,224,400 |
| 2021-01-14 | 2021-01-12 | 8.261 | 7,389,549 | -430,574 | 0.14% | 61,042,053 |
| 2021-01-13 | 2021-01-11 | 7.850 | 7,820,123 | -15,108 | 0.15% | 61,389,611 |
| 2021-01-12 | 2021-01-08 | 8.115 | 7,835,231 | -170,719 | 0.15% | 63,582,688 |
| 2021-01-11 | 2021-01-07 | 7.996 | 8,005,950 | -265,899 | 0.15% | 64,014,214 |
| 2021-01-08 | 2021-01-06 | 7.943 | 8,271,849 | -33,237 | 0.16% | 65,702,282 |
| 2021-01-07 | 2021-01-05 | 7.758 | 8,305,086 | +7,554 | 0.16% | 64,427,066 |
| 2021-01-06 | 2021-01-04 | 7.784 | 8,297,532 | -13,597 | 0.16% | 64,588,153 |
| 2021-01-05 | 2020-12-31 | 7.771 | 8,311,129 | +143,525 | 0.16% | 64,583,969 |
| 2021-01-04 | 2020-12-29 | 7.532 | 8,167,604 | +22,661 | 0.16% | 61,522,439 |
| 2020-12-30 | 2020-12-28 | 7.678 | 8,144,943 | -13,597 | 0.16% | 62,537,807 |
| 2020-12-29 | 2020-12-24 | 7.638 | 8,158,540 | +36,259 | 0.16% | 62,318,195 |
| 2020-12-28 | 2020-12-22 | 7.585 | 8,122,281 | +151,079 | 0.16% | 61,611,139 |
| 2020-12-22 | 2020-12-18 | 7.797 | 7,971,202 | -7,554 | 0.15% | 62,153,518 |
| 2020-12-18 | 2020-12-16 | 7.850 | 7,978,756 | -3,022 | 0.15% | 62,634,914 |
| 2020-12-17 | 2020-12-15 | 7.744 | 7,981,778 | +166,187 | 0.15% | 61,813,327 |
| 2020-12-16 | 2020-12-14 | 7.758 | 7,815,591 | +7,554 | 0.15% | 60,629,787 |
| 2020-12-15 | 2020-12-11 | 7.956 | 7,808,037 | +90,647 | 0.15% | 62,121,644 |
| 2020-12-14 | 2020-12-10 | 7.969 | 7,717,390 | +15,108 | 0.15% | 61,502,610 |
| 2020-12-10 | 2020-12-08 | 8.393 | 7,702,282 | +173,741 | 0.15% | 64,645,050 |
| 2020-12-09 | 2020-12-07 | 8.433 | 7,528,541 | +294,603 | 0.14% | 63,485,838 |
| 2020-12-08 | 2020-12-04 | 8.525 | 7,233,938 | +3,022 | 0.14% | 61,671,890 |
| 2020-12-07 | 2020-12-03 | 8.340 | 7,230,916 | +138,992 | 0.14% | 60,305,993 |
| 2020-12-04 | 2020-12-02 | 8.578 | 7,091,924 | -1,510 | 0.14% | 60,836,705 |
| 2020-12-03 | 2020-12-01 | 8.565 | 7,093,434 | +19,640 | 0.14% | 60,755,755 |
| 2020-12-02 | 2020-11-30 | 8.472 | 7,073,794 | +7,554 | 0.14% | 59,932,030 |
| 2020-12-01 | 2020-11-27 | 8.711 | 7,066,240 | -2,755,677 | 0.14% | 61,551,818 |
| 2020-11-30 | 2020-11-26 | 8.711 | 9,821,917 | -1,195,033 | 0.19% | 85,555,663 |
| 2020-11-27 | 2020-11-25 | 8.459 | 11,016,950 | -25,683 | 0.21% | 93,194,191 |
| 2020-11-26 | 2020-11-24 | 8.419 | 11,042,633 | -4,532 | 0.21% | 92,972,896 |
| 2020-11-25 | 2020-11-23 | 8.525 | 11,047,165 | -785,610 | 0.21% | 94,181,004 |
| 2020-11-24 | 2020-11-20 | 8.472 | 11,832,775 | -13,597 | 0.23% | 100,252,033 |
| 2020-11-23 | 2020-11-19 | 8.446 | 11,846,372 | -3,097,114 | 0.23% | 100,053,584 |
| 2020-11-20 | 2020-11-18 | 8.353 | 14,943,486 | -883,811 | 0.29% | 124,826,814 |
| 2020-11-19 | 2020-11-17 | 7.943 | 15,827,297 | -418,488 | 0.30% | 125,714,279 |
| 2020-11-18 | 2020-11-16 | 7.758 | 16,245,785 | -196,403 | 0.31% | 126,027,384 |
| 2020-11-17 | 2020-11-13 | 7.652 | 16,442,188 | +80,072 | 0.32% | 125,809,679 |
| 2020-11-16 | 2020-11-12 | 7.824 | 16,362,116 | -30,216 | 0.31% | 128,012,846 |
| 2020-11-13 | 2020-11-11 | 7.996 | 16,392,332 | +604,315 | 0.31% | 131,070,298 |
| 2020-11-12 | 2020-11-10 | 7.797 | 15,788,017 | -75,539 | 0.30% | 123,103,241 |
| 2020-11-11 | 2020-11-09 | 7.625 | 15,863,556 | +90,647 | 0.30% | 120,962,188 |
| 2020-11-10 | 2020-11-06 | 7.652 | 15,772,909 | -1,380,860 | 0.30% | 120,688,598 |
| 2020-11-09 | 2020-11-05 | 7.532 | 17,153,769 | -853,595 | 0.33% | 129,210,685 |
| 2020-11-06 | 2020-11-04 | 7.281 | 18,007,364 | -30,215 | 0.35% | 131,111,093 |
| 2020-11-05 | 2020-11-03 | 7.175 | 18,037,579 | -93,669 | 0.35% | 129,420,817 |
| 2020-11-04 | 2020-11-02 | 7.003 | 18,131,248 | +7,554 | 0.35% | 126,972,589 |
| 2020-11-03 | 2020-10-30 | 6.937 | 18,123,694 | +287,049 | 0.35% | 125,720,070 |
| 2020-11-02 | 2020-10-29 | 7.109 | 17,836,645 | +846,041 | 0.34% | 126,798,484 |
| 2020-10-30 | 2020-10-28 | 7.149 | 16,990,604 | -306,689 | 0.33% | 121,458,855 |
| 2020-10-29 | 2020-10-27 | 7.413 | 17,297,293 | +49,856 | 0.33% | 128,230,925 |
| 2020-10-28 | 2020-10-23 | 7.652 | 17,247,437 | -614,891 | 0.33% | 131,971,153 |
| 2020-10-27 | 2020-10-22 | 7.400 | 17,862,328 | +34,748 | 0.34% | 132,183,265 |
| 2020-10-23 | 2020-10-21 | 7.387 | 17,827,580 | -7,554 | 0.34% | 131,690,122 |
| 2020-10-22 | 2020-10-20 | 7.294 | 17,835,134 | +12,087 | 0.34% | 130,093,195 |
| 2020-10-21 | 2020-10-19 | 7.254 | 17,823,047 | +12,086 | 0.34% | 129,297,199 |
| 2020-10-20 | 2020-10-16 | 7.149 | 17,810,961 | +377,697 | 0.34% | 127,323,251 |
| 2020-10-19 | 2020-10-15 | 6.950 | 17,433,264 | -81,583 | 0.33% | 121,161,493 |
| 2020-10-16 | 2020-10-14 | 7.056 | 17,514,847 | -4,532 | 0.34% | 123,583,407 |
| 2020-10-15 | 2020-10-12 | 7.122 | 17,519,379 | -6,043 | 0.34% | 124,775,003 |
| 2020-10-14 | 2020-10-09 | 7.003 | 17,525,422 | +10,575 | 0.34% | 122,730,008 |
| 2020-10-12 | 2020-10-08 | 6.976 | 17,514,847 | +439,639 | 0.34% | 122,192,224 |
| 2020-10-09 | 2020-10-07 | 7.082 | 17,075,208 | +42,302 | 0.33% | 120,933,435 |
| 2020-10-08 | 2020-10-06 | 7.149 | 17,032,906 | +3,022 | 0.33% | 121,761,255 |
| 2020-10-07 | 2020-10-05 | 7.281 | 17,029,884 | -149,568 | 0.33% | 123,994,090 |
| 2020-10-06 | 2020-09-30 | 7.135 | 17,179,452 | +3,022 | 0.33% | 122,581,428 |
| 2020-10-05 | 2020-09-29 | 7.096 | 17,176,430 | +37,769 | 0.33% | 121,877,714 |
| 2020-09-29 | 2020-09-25 | 7.096 | 17,138,661 | +7,554 | 0.33% | 121,609,719 |
| 2020-09-28 | 2020-09-24 | 7.029 | 17,131,107 | +241,726 | 0.33% | 120,422,199 |
| 2020-09-25 | 2020-09-23 | 7.135 | 16,889,381 | +530,287 | 0.32% | 120,511,670 |
| 2020-09-24 | 2020-09-22 | 7.321 | 16,359,094 | +531,797 | 0.31% | 119,759,779 |
| 2020-09-23 | 2020-09-21 | 7.400 | 15,827,297 | +380,718 | 0.30% | 117,123,803 |
| 2020-09-22 | 2020-09-18 | 7.718 | 15,446,579 | +1,888,485 | 0.30% | 119,214,058 |
| 2020-09-21 | 2020-09-17 | 7.585 | 13,558,094 | +377,697 | 0.26% | 102,844,215 |
| 2020-09-18 | 2020-09-16 | 7.652 | 13,180,397 | +15,107 | 0.25% | 100,851,633 |
| 2020-09-17 | 2020-09-15 | 7.691 | 13,165,290 | +362,589 | 0.25% | 101,258,891 |
| 2020-09-16 | 2020-09-14 | 7.771 | 12,802,701 | +4,533 | 0.25% | 99,486,994 |
| 2020-09-15 | 2020-09-11 | 7.771 | 12,798,168 | -4,533 | 0.25% | 99,451,769 |
| 2020-09-14 | 2020-09-10 | 7.797 | 12,802,701 | +377,697 | 0.25% | 99,825,962 |
| 2020-09-11 | 2020-09-09 | 7.956 | 12,425,004 | -6,043 | 0.24% | 98,854,767 |
| 2020-09-10 | 2020-09-08 | 8.009 | 12,431,047 | +7,554 | 0.24% | 99,561,101 |
| 2020-09-08 | 2020-09-04 | 7.810 | 12,423,493 | +765,969 | 0.24% | 97,033,643 |
| 2020-09-07 | 2020-09-03 | 7.837 | 11,657,524 | +424,532 | 0.22% | 91,359,693 |
| 2020-09-04 | 2020-09-02 | 7.916 | 11,232,992 | +1,084,745 | 0.22% | 88,924,870 |
| 2020-09-03 | 2020-09-01 | 7.983 | 10,148,247 | +6,043 | 0.19% | 81,009,313 |
| 2020-09-02 | 2020-08-31 | 7.930 | 10,142,204 | +3,160,568 | 0.19% | 80,424,019 |
| 2020-09-01 | 2020-08-28 | 7.969 | 6,981,636 | +30,216 | 0.13% | 55,639,126 |
| 2020-08-31 | 2020-08-27 | 8.022 | 6,951,420 | +396,581 | 0.13% | 55,766,419 |
| 2020-08-28 | 2020-08-26 | 8.115 | 6,554,839 | +1,176,904 | 0.13% | 53,192,342 |
| 2020-08-27 | 2020-08-25 | 8.115 | 5,377,935 | +790,142 | 0.10% | 43,641,797 |
| 2020-08-26 | 2020-08-24 | 8.208 | 4,587,793 | +277,985 | 0.09% | 37,654,953 |
| 2020-08-25 | 2020-08-21 | 8.314 | 4,309,808 | -39,281 | 0.08% | 35,829,783 |
| 2020-08-24 | 2020-08-20 | 8.314 | 4,349,089 | +370,143 | 0.08% | 36,156,347 |
| 2020-08-21 | 2020-08-19 | 8.419 | 3,978,946 | +12,086 | 0.08% | 33,500,537 |
| 2020-08-20 | 2020-08-18 | 8.605 | 3,966,860 | +75,540 | 0.08% | 34,133,973 |
| 2020-08-19 | 2020-08-17 | 8.605 | 3,891,320 | -1,450,356 | 0.07% | 33,483,967 |
| 2020-08-18 | 2020-08-14 | 8.472 | 5,341,676 | -143,525 | 0.10% | 45,256,829 |
| 2020-08-17 | 2020-08-13 | 8.353 | 5,485,201 | -3,022 | 0.11% | 45,819,306 |
| 2020-08-14 | 2020-08-12 | 8.366 | 5,488,223 | -40,791 | 0.11% | 45,917,204 |
| 2020-08-13 | 2020-08-11 | 8.234 | 5,529,014 | -92,158 | 0.11% | 45,526,544 |
| 2020-08-12 | 2020-08-10 | 8.221 | 5,621,172 | -36,259 | 0.11% | 46,210,970 |
| 2020-08-11 | 2020-08-07 | 8.234 | 5,657,431 | -6,043 | 0.11% | 46,583,944 |
| 2020-08-10 | 2020-08-06 | 8.274 | 5,663,474 | -483,452 | 0.11% | 46,858,624 |
| 2020-08-06 | 2020-08-04 | 8.274 | 6,146,926 | +2,299,419 | 0.12% | 50,858,624 |
| 2020-08-05 | 2020-08-03 | 8.049 | 3,847,507 | +45,323 | 0.07% | 30,967,747 |
| 2020-07-31 | 2020-07-29 | 8.314 | 3,802,184 | +1,511 | 0.07% | 31,609,628 |
| 2020-07-30 | 2020-07-28 | 8.261 | 3,800,673 | -4,532 | 0.07% | 31,395,811 |
| 2020-07-28 | 2020-07-24 | 8.115 | 3,805,205 | +158,632 | 0.07% | 30,879,136 |
| 2020-07-27 | 2020-07-23 | 8.366 | 3,646,573 | -13,597 | 0.07% | 30,509,044 |
| 2020-07-24 | 2020-07-22 | 8.380 | 3,660,170 | +22,662 | 0.07% | 30,671,257 |
| 2020-07-22 | 2020-07-20 | 8.486 | 3,637,508 | +33,237 | 0.07% | 30,866,586 |
| 2020-07-21 | 2020-07-17 | 8.406 | 3,604,271 | -9,064 | 0.07% | 30,298,266 |
| 2020-07-17 | 2020-07-15 | 8.684 | 3,613,335 | +9,064 | 0.07% | 31,378,969 |
| 2020-07-15 | 2020-07-13 | 9.015 | 3,604,271 | +64,964 | 0.07% | 32,493,101 |
| 2020-07-14 | 2020-07-10 | 9.200 | 3,539,307 | +90,647 | 0.07% | 32,563,393 |
| 2020-07-13 | 2020-07-09 | 9.929 | 3,448,660 | +10,576 | 0.07% | 34,240,354 |
| 2020-07-10 | 2020-07-08 | 10.101 | 3,438,084 | -45,324 | 0.07% | 34,727,029 |
| 2020-07-09 | 2020-07-07 | 9.876 | 3,483,408 | +28,705 | 0.07% | 34,400,898 |
| 2020-07-08 | 2020-07-06 | 10.154 | 3,454,703 | -22,662 | 0.07% | 35,077,827 |
| 2020-07-07 | 2020-07-03 | 9.346 | 3,477,365 | -15,107 | 0.07% | 32,499,867 |
| 2020-07-03 | 2020-06-30 | 8.459 | 3,492,472 | +37,769 | 0.07% | 29,543,395 |
| 2020-07-02 | 2020-06-29 | 8.552 | 3,454,703 | +49,856 | 0.07% | 29,544,037 |
| 2020-06-30 | 2020-06-26 | 10.433 | 3,404,847 | -10,575 | 0.07% | 35,524,439 |
| 2020-06-29 | 2020-06-24 | 10.561 | 3,415,422 | +172,706 | 0.07% | 36,071,712 |
| 2020-06-26 | 2020-06-23 | 10.462 | 3,242,716 | -4,221 | 0.07% | 33,925,035 |
| 2020-06-24 | 2020-06-22 | 10.448 | 3,246,937 | +7,035 | 0.07% | 33,923,041 |
| 2020-06-23 | 2020-06-19 | 10.476 | 3,239,902 | +2,814 | 0.07% | 33,941,649 |
| 2020-06-22 | 2020-06-18 | 10.419 | 3,237,088 | -9,849 | 0.07% | 33,728,114 |
| 2020-06-17 | 2020-06-15 | 9.851 | 3,246,937 | +7,035 | 0.07% | 31,984,581 |
| 2020-06-16 | 2020-06-12 | 10.078 | 3,239,902 | +7,035 | 0.07% | 32,652,142 |
| 2020-06-15 | 2020-06-11 | 10.135 | 3,232,867 | +12,663 | 0.07% | 32,765,058 |
| 2020-06-11 | 2020-06-09 | 10.576 | 3,220,204 | +66,129 | 0.07% | 34,055,706 |
| 2020-06-10 | 2020-06-08 | 10.462 | 3,154,075 | -4,221 | 0.06% | 32,997,680 |
| 2020-06-09 | 2020-06-05 | 10.277 | 3,158,296 | +50,653 | 0.07% | 32,458,220 |
| 2020-06-08 | 2020-06-04 | 9.950 | 3,107,643 | +61,908 | 0.06% | 30,921,655 |
| 2020-06-05 | 2020-06-03 | 10.050 | 3,045,735 | +9,849 | 0.06% | 30,608,715 |
| 2020-06-03 | 2020-06-01 | 9.765 | 3,035,886 | +7,035 | 0.06% | 29,646,660 |
| 2020-06-02 | 2020-05-29 | 9.538 | 3,028,851 | +7,035 | 0.06% | 28,889,099 |
| 2020-05-29 | 2020-05-27 | 9.652 | 3,021,816 | -1,407 | 0.06% | 29,165,630 |
| 2020-05-28 | 2020-05-26 | 9.453 | 3,023,223 | +14,070 | 0.06% | 28,577,577 |
| 2020-05-26 | 2020-05-22 | 9.311 | 3,009,153 | +30,954 | 0.06% | 28,016,839 |
| 2020-05-25 | 2020-05-21 | 10.050 | 2,978,199 | +2,814 | 0.06% | 29,929,999 |
| 2020-05-21 | 2020-05-19 | 10.234 | 2,975,385 | +1,407 | 0.06% | 30,451,538 |
| 2020-05-19 | 2020-05-15 | 9.879 | 2,973,978 | +1,407 | 0.06% | 29,380,293 |
| 2020-05-18 | 2020-05-14 | 9.879 | 2,972,571 | +26,733 | 0.06% | 29,366,393 |
| 2020-05-13 | 2020-05-11 | 10.249 | 2,945,838 | -70,350 | 0.06% | 30,191,014 |
| 2020-05-08 | 2020-05-06 | 10.291 | 3,016,188 | -1,407 | 0.06% | 31,040,631 |
| 2020-05-07 | 2020-05-05 | 9.979 | 3,017,595 | +15,477 | 0.06% | 30,111,448 |
| 2020-05-06 | 2020-05-04 | 10.092 | 3,002,118 | +26,733 | 0.06% | 30,298,399 |
| 2020-05-04 | 2020-04-28 | 10.760 | 2,975,385 | +2,814 | 0.06% | 32,016,409 |
| 2020-04-29 | 2020-04-27 | 10.632 | 2,972,571 | +7,035 | 0.06% | 31,605,845 |
| 2020-04-28 | 2020-04-24 | 10.178 | 2,965,536 | +140,701 | 0.06% | 30,182,124 |
| 2020-04-27 | 2020-04-23 | 10.263 | 2,824,835 | +4,221 | 0.06% | 28,991,044 |
| 2020-04-24 | 2020-04-22 | 10.405 | 2,820,614 | +2,814 | 0.06% | 29,348,662 |
| 2020-04-21 | 2020-04-17 | 10.561 | 2,817,800 | -1,407 | 0.06% | 29,759,974 |
| 2020-04-20 | 2020-04-16 | 10.035 | 2,819,207 | +1,407 | 0.06% | 28,292,103 |
| 2020-04-17 | 2020-04-15 | 10.249 | 2,817,800 | +1,407 | 0.06% | 28,878,791 |
| 2020-04-15 | 2020-04-09 | 10.377 | 2,816,393 | +8,442 | 0.06% | 29,224,675 |
| 2020-04-14 | 2020-04-08 | 10.135 | 2,807,951 | +28,140 | 0.06% | 28,458,541 |
| 2020-04-09 | 2020-04-07 | 10.505 | 2,779,811 | +56,281 | 0.06% | 29,200,701 |
| 2020-04-08 | 2020-04-06 | 10.291 | 2,723,530 | +15,477 | 0.06% | 28,028,787 |
| 2020-04-07 | 2020-04-03 | 10.163 | 2,708,053 | -32,106 | 0.06% | 27,523,064 |
| 2020-04-06 | 2020-04-02 | 10.334 | 2,740,159 | +16,884 | 0.06% | 28,316,772 |
| 2020-04-02 | 2020-03-31 | 10.661 | 2,723,275 | -14,070 | 0.06% | 29,032,627 |
| 2020-04-01 | 2020-03-30 | 10.320 | 2,737,345 | +14,070 | 0.06% | 28,248,782 |
| 2020-03-31 | 2020-03-27 | 10.348 | 2,723,275 | +87,234 | 0.06% | 28,181,003 |
| 2020-03-30 | 2020-03-26 | 10.249 | 2,636,041 | +35,176 | 0.05% | 27,015,997 |
| 2020-03-24 | 2020-03-20 | 9.311 | 2,600,865 | -8,442 | 0.05% | 24,215,458 |
| 2020-03-23 | 2020-03-19 | 8.714 | 2,609,307 | +15,477 | 0.05% | 22,736,270 |
| 2020-03-20 | 2020-03-18 | 9.311 | 2,593,830 | +63,315 | 0.05% | 24,149,958 |
| 2020-03-19 | 2020-03-17 | 9.993 | 2,530,515 | +35,175 | 0.05% | 25,287,029 |
| 2020-03-18 | 2020-03-16 | 10.192 | 2,495,340 | -14,070 | 0.05% | 25,432,114 |
| 2020-03-17 | 2020-03-13 | 10.561 | 2,509,410 | +70,350 | 0.05% | 26,502,937 |
| 2020-03-16 | 2020-03-12 | 11.016 | 2,439,060 | -7,035 | 0.05% | 26,869,387 |
| 2020-03-12 | 2020-03-10 | 11.500 | 2,446,095 | -35,175 | 0.05% | 28,129,073 |
| 2020-03-05 | 2020-03-03 | 11.656 | 2,481,270 | +140,701 | 0.05% | 28,921,542 |
| 2020-03-04 | 2020-03-02 | 11.784 | 2,340,569 | -4,221 | 0.05% | 27,580,971 |
| 2020-03-03 | 2020-02-28 | 11.471 | 2,344,790 | +4,221 | 0.05% | 26,897,447 |
| 2020-02-27 | 2020-02-25 | 11.883 | 2,340,569 | +14,070 | 0.05% | 27,813,862 |
| 2020-02-24 | 2020-02-20 | 12.452 | 2,326,499 | +21,105 | 0.05% | 28,969,470 |
| 2020-02-20 | 2020-02-18 | 12.153 | 2,305,394 | +21,105 | 0.05% | 28,018,498 |
| 2020-02-14 | 2020-02-12 | 12.395 | 2,284,289 | +1,407 | 0.05% | 28,313,992 |
| 2020-02-12 | 2020-02-10 | 12.225 | 2,282,882 | -2,814 | 0.05% | 27,907,150 |
| 2020-02-10 | 2020-02-06 | 12.452 | 2,285,696 | +2,814 | 0.05% | 28,461,393 |
| 2020-01-31 | 2020-01-29 | 12.352 | 2,282,882 | -2,110 | 0.05% | 28,199,202 |
| 2020-01-23 | 2020-01-21 | 12.850 | 2,284,992 | +15,477 | 0.05% | 29,362,071 |
| 2020-01-22 | 2020-01-20 | 13.333 | 2,269,515 | +7,035 | 0.05% | 30,260,038 |
| 2020-01-20 | 2020-01-16 | 13.646 | 2,262,480 | -56,280 | 0.05% | 30,873,762 |
| 2020-01-13 | 2020-01-09 | 13.575 | 2,318,760 | -10,553 | 0.05% | 31,476,957 |
| 2020-01-09 | 2020-01-07 | 13.447 | 2,329,313 | +8,442 | 0.05% | 31,322,222 |
| 2020-01-08 | 2020-01-06 | 13.603 | 2,320,871 | -16,884 | 0.05% | 31,571,594 |
| 2020-01-07 | 2020-01-03 | 13.532 | 2,337,755 | -7,035 | 0.05% | 31,635,122 |
| 2020-01-06 | 2020-01-02 | 13.618 | 2,344,790 | +7,035 | 0.05% | 31,930,303 |
| 2020-01-03 | 2019-12-31 | 13.347 | 2,337,755 | -23,919 | 0.05% | 31,203,130 |
| 2019-12-19 | 2019-12-17 | 13.831 | 2,361,674 | -10,553 | 0.05% | 32,663,774 |
| 2019-12-18 | 2019-12-16 | 13.603 | 2,372,227 | -11,256 | 0.05% | 32,270,207 |
| 2019-12-17 | 2019-12-13 | 13.689 | 2,383,483 | -7,035 | 0.05% | 32,626,607 |
| 2019-12-16 | 2019-12-12 | 13.362 | 2,390,518 | +11,256 | 0.05% | 31,941,363 |
| 2019-12-13 | 2019-12-11 | 13.205 | 2,379,262 | +4,221 | 0.05% | 31,418,942 |
| 2019-12-11 | 2019-12-09 | 13.049 | 2,375,041 | -7,035 | 0.05% | 30,991,840 |
| 2019-12-10 | 2019-12-06 | 13.021 | 2,382,076 | +7,035 | 0.05% | 31,015,919 |
| 2019-12-09 | 2019-12-05 | 13.049 | 2,375,041 | -9,849 | 0.05% | 30,991,840 |
| 2019-12-06 | 2019-12-04 | 12.750 | 2,384,890 | +23,919 | 0.05% | 30,408,456 |
| 2019-12-03 | 2019-11-29 | 12.878 | 2,360,971 | +21,106 | 0.05% | 30,405,519 |
| 2019-12-02 | 2019-11-28 | 13.362 | 2,339,865 | +1,407 | 0.05% | 31,264,553 |
| 2019-11-27 | 2019-11-25 | 13.362 | 2,338,458 | -4,222 | 0.05% | 31,245,753 |
| 2019-11-26 | 2019-11-22 | 13.305 | 2,342,680 | -7,035 | 0.05% | 31,168,966 |
| 2019-11-22 | 2019-11-20 | 13.433 | 2,349,715 | +4,221 | 0.05% | 31,563,167 |
| 2019-11-21 | 2019-11-19 | 13.760 | 2,345,494 | +7,036 | 0.05% | 32,273,291 |
| 2019-11-20 | 2019-11-18 | 13.589 | 2,338,458 | -951,138 | 0.05% | 31,777,596 |
| 2019-11-19 | 2019-11-15 | 13.475 | 3,289,596 | +8,442 | 0.07% | 44,328,647 |
| 2019-11-07 | 2019-11-05 | 14.442 | 3,281,154 | -1,407 | 0.07% | 47,386,419 |
| 2019-11-06 | 2019-11-04 | 14.385 | 3,282,561 | +2,814 | 0.07% | 47,220,099 |
| 2019-11-01 | 2019-10-30 | 13.916 | 3,279,747 | -15,477 | 0.07% | 45,641,153 |
| 2019-10-30 | 2019-10-28 | 14.058 | 3,295,224 | -7,035 | 0.07% | 46,324,934 |
| 2019-10-29 | 2019-10-25 | 13.760 | 3,302,259 | -7,035 | 0.07% | 45,438,089 |
| 2019-10-28 | 2019-10-24 | 13.817 | 3,309,294 | +8,428 | 0.07% | 45,723,050 |
| 2019-10-24 | 2019-10-22 | 13.859 | 3,300,866 | -5,628 | 0.07% | 45,747,365 |
| 2019-10-23 | 2019-10-21 | 13.788 | 3,306,494 | -1,407 | 0.07% | 45,590,362 |
| 2019-10-22 | 2019-10-18 | 13.575 | 3,307,901 | -14,070 | 0.07% | 44,904,457 |
| 2019-10-21 | 2019-10-17 | 13.689 | 3,321,971 | +2,814 | 0.07% | 45,473,219 |
| 2019-10-18 | 2019-10-16 | 13.731 | 3,319,157 | +52,059 | 0.07% | 45,576,240 |
| 2019-10-17 | 2019-10-15 | 13.802 | 3,267,098 | +25,327 | 0.07% | 45,093,606 |
| 2019-10-16 | 2019-10-14 | 13.433 | 3,241,771 | +16,884 | 0.07% | 43,545,944 |
| 2019-10-15 | 2019-10-11 | 13.802 | 3,224,887 | -49,949 | 0.07% | 44,510,995 |
| 2019-10-14 | 2019-10-10 | 13.006 | 3,274,836 | +7,035 | 0.07% | 42,593,588 |
| 2019-10-10 | 2019-10-08 | 13.035 | 3,267,801 | +5,628 | 0.07% | 42,594,989 |
| 2019-10-09 | 2019-10-04 | 13.006 | 3,262,173 | -4,221 | 0.07% | 42,428,889 |
| 2019-10-08 | 2019-10-03 | 12.992 | 3,266,394 | +2,814 | 0.07% | 42,437,358 |
| 2019-10-04 | 2019-10-02 | 12.907 | 3,263,580 | -14,070 | 0.07% | 42,122,456 |
| 2019-09-30 | 2019-09-26 | 12.964 | 3,277,650 | +7,035 | 0.07% | 42,490,416 |
| 2019-09-27 | 2019-09-25 | 13.106 | 3,270,615 | -18,291 | 0.07% | 42,864,121 |
| 2019-09-25 | 2019-09-23 | 13.148 | 3,288,906 | -61,908 | 0.07% | 43,244,090 |
| 2019-09-24 | 2019-09-20 | 13.347 | 3,350,814 | +21,105 | 0.07% | 44,724,911 |
| 2019-09-16 | 2019-09-12 | 13.490 | 3,329,709 | -25,326 | 0.07% | 44,916,516 |
| 2019-09-13 | 2019-09-11 | 13.305 | 3,355,035 | -4,222 | 0.07% | 44,638,180 |
| 2019-09-11 | 2019-09-09 | 13.191 | 3,359,257 | +4,222 | 0.07% | 44,312,350 |
| 2019-09-10 | 2019-09-06 | 13.262 | 3,355,035 | +2,814 | 0.07% | 44,495,109 |
| 2019-09-06 | 2019-09-04 | 13.049 | 3,352,221 | +23,919 | 0.07% | 43,743,033 |
| 2019-09-02 | 2019-08-29 | 12.509 | 3,328,302 | -23,216 | 0.07% | 41,633,121 |
| 2019-08-29 | 2019-08-27 | 12.281 | 3,351,518 | +7,035 | 0.07% | 41,161,280 |
| 2019-08-21 | 2019-08-19 | 12.651 | 3,344,483 | +29,547 | 0.07% | 42,310,930 |
| 2019-08-19 | 2019-08-15 | 12.011 | 3,314,936 | -35,175 | 0.07% | 39,816,715 |
| 2019-08-13 | 2019-08-09 | 12.338 | 3,350,111 | -232,156 | 0.07% | 41,334,481 |
| 2019-08-12 | 2019-08-08 | 12.580 | 3,582,267 | -7,035 | 0.07% | 45,064,525 |
| 2019-08-09 | 2019-08-07 | 12.381 | 3,589,302 | +7,035 | 0.07% | 44,438,739 |
| 2019-08-08 | 2019-08-06 | 12.352 | 3,582,267 | -16,884 | 0.07% | 44,249,799 |
| 2019-08-07 | 2019-08-05 | 12.452 | 3,599,151 | +2,814 | 0.07% | 44,816,480 |
| 2019-08-06 | 2019-08-02 | 12.779 | 3,596,337 | +23,919 | 0.07% | 45,957,209 |
| 2019-08-02 | 2019-07-31 | 13.319 | 3,572,418 | +168,841 | 0.07% | 47,581,205 |
| 2019-08-01 | 2019-07-30 | 13.703 | 3,403,577 | -70,351 | 0.07% | 46,638,673 |
| 2019-07-31 | 2019-07-29 | 13.433 | 3,473,928 | +175,876 | 0.07% | 46,664,455 |
| 2019-07-30 | 2019-07-26 | 13.362 | 3,298,052 | +77,456 | 0.07% | 44,067,552 |
| 2019-07-29 | 2019-07-25 | 13.347 | 3,220,596 | +105,526 | 0.07% | 42,986,829 |
| 2019-07-26 | 2019-07-24 | 13.362 | 3,115,070 | -52,060 | 0.06% | 41,622,603 |
| 2019-07-25 | 2019-07-23 | 13.504 | 3,167,130 | +11,256 | 0.07% | 42,768,406 |
| 2019-07-24 | 2019-07-22 | 13.006 | 3,155,874 | +6,332 | 0.07% | 41,046,329 |
| 2019-07-23 | 2019-07-19 | 13.305 | 3,149,542 | +9,849 | 0.06% | 41,904,130 |
| 2019-07-22 | 2019-07-18 | 13.276 | 3,139,693 | +408,736 | 0.06% | 41,683,832 |
| 2019-07-19 | 2019-07-17 | 12.992 | 2,730,957 | +106,932 | 0.06% | 35,480,900 |
| 2019-07-18 | 2019-07-16 | 12.978 | 2,624,025 | +35,175 | 0.05% | 34,054,328 |
| 2019-07-15 | 2019-07-11 | 12.694 | 2,588,850 | +1,407 | 0.05% | 32,861,843 |
| 2019-07-12 | 2019-07-10 | 12.708 | 2,587,443 | +70,351 | 0.05% | 32,880,763 |
| 2019-07-11 | 2019-07-09 | 12.637 | 2,517,092 | -21,105 | 0.05% | 31,807,858 |
| 2019-07-10 | 2019-07-08 | 12.267 | 2,538,197 | +21,105 | 0.05% | 31,136,493 |
| 2019-07-08 | 2019-07-04 | 12.139 | 2,517,092 | -14,070 | 0.05% | 30,555,580 |
| 2019-07-04 | 2019-07-02 | 12.239 | 2,531,162 | -4,221 | 0.05% | 30,978,235 |
| 2019-07-02 | 2019-06-27 | 11.841 | 2,535,383 | -35,175 | 0.05% | 30,020,792 |
| 2019-06-28 | 2019-06-26 | 11.599 | 2,570,558 | +70,350 | 0.05% | 29,816,121 |
| 2019-06-27 | 2019-06-25 | 12.467 | 2,500,208 | +21,105 | 0.05% | 31,170,895 |
| 2019-06-26 | 2019-06-24 | 12.615 | 2,479,103 | +131,344 | 0.05% | 31,273,544 |
| 2019-06-25 | 2019-06-21 | 12.615 | 2,347,759 | +29,822 | 0.05% | 29,616,658 |
| 2019-06-24 | 2019-06-20 | 12.703 | 2,317,937 | +8,133 | 0.05% | 29,445,654 |
| 2019-06-21 | 2019-06-19 | 12.482 | 2,309,804 | -678 | 0.05% | 28,831,146 |
| 2019-06-03 | 2019-05-30 | 12.467 | 2,310,482 | +16,267 | 0.05% | 28,805,520 |
| 2019-05-31 | 2019-05-29 | 12.467 | 2,294,215 | -6,778 | 0.05% | 28,602,714 |
| 2019-05-30 | 2019-05-28 | 11.877 | 2,300,993 | -88,110 | 0.05% | 27,329,243 |
| 2019-05-24 | 2019-05-22 | 11.626 | 2,389,103 | -47,831 | 0.05% | 27,776,499 |
| 2019-05-22 | 2019-05-20 | 11.538 | 2,436,934 | +4,066 | 0.05% | 28,116,868 |
| 2019-05-16 | 2019-05-14 | 11.671 | 2,432,868 | -74,723 | 0.05% | 28,393,011 |
| 2019-05-15 | 2019-05-10 | 11.877 | 2,507,591 | -24,400 | 0.05% | 29,783,039 |
| 2019-05-09 | 2019-05-07 | 12.807 | 2,531,991 | -1,355 | 0.05% | 32,426,368 |
| 2019-05-08 | 2019-05-06 | 12.718 | 2,533,346 | -66,809 | 0.05% | 32,219,455 |
| 2019-05-07 | 2019-05-03 | 13.117 | 2,600,155 | -46,475 | 0.06% | 34,104,950 |
| 2019-05-06 | 2019-05-02 | 12.984 | 2,646,630 | -110,960 | 0.06% | 34,363,099 |
| 2019-05-03 | 2019-04-30 | 12.998 | 2,757,590 | -271,109 | 0.06% | 35,844,459 |
| 2019-05-02 | 2019-04-29 | 13.235 | 3,028,699 | +47,444 | 0.06% | 40,083,439 |
| 2019-04-30 | 2019-04-26 | 13.323 | 2,981,255 | -39,698 | 0.06% | 39,719,456 |
| 2019-04-29 | 2019-04-25 | 13.426 | 3,020,953 | +88,110 | 0.06% | 40,560,358 |
| 2019-04-26 | 2019-04-24 | 13.515 | 2,932,843 | +29,822 | 0.06% | 39,636,994 |
| 2019-04-25 | 2019-04-23 | 13.603 | 2,903,021 | +182,999 | 0.06% | 39,490,944 |
| 2019-04-24 | 2019-04-18 | 13.810 | 2,720,022 | +21,689 | 0.06% | 37,563,382 |
| 2019-04-23 | 2019-04-17 | 13.780 | 2,698,333 | -4,067 | 0.06% | 37,184,234 |
| 2019-04-18 | 2019-04-16 | 13.471 | 2,702,400 | -8,133 | 0.06% | 36,402,971 |
| 2019-04-17 | 2019-04-15 | 13.176 | 2,710,533 | -1,356 | 0.06% | 35,712,691 |
| 2019-04-15 | 2019-04-11 | 13.087 | 2,711,889 | +6,778 | 0.06% | 35,490,486 |
| 2019-04-11 | 2019-04-09 | 13.235 | 2,705,111 | +1,355 | 0.06% | 35,800,901 |
| 2019-04-10 | 2019-04-08 | 13.397 | 2,703,756 | +5,423 | 0.06% | 36,221,778 |
| 2019-04-09 | 2019-04-04 | 13.397 | 2,698,333 | +55,577 | 0.06% | 36,149,127 |
| 2019-04-08 | 2019-04-03 | 13.382 | 2,642,756 | +14,911 | 0.06% | 35,365,579 |
| 2019-04-02 | 2019-03-29 | 13.161 | 2,627,845 | -9,489 | 0.06% | 34,584,462 |
| 2019-03-29 | 2019-03-27 | 12.807 | 2,637,334 | +29,822 | 0.06% | 33,775,461 |
| 2019-03-28 | 2019-03-26 | 12.998 | 2,607,512 | +9,489 | 0.06% | 33,893,674 |
| 2019-03-27 | 2019-03-25 | 13.028 | 2,598,023 | +16,266 | 0.06% | 33,846,995 |
| 2019-03-26 | 2019-03-22 | 13.220 | 2,581,757 | +2,711 | 0.06% | 34,130,275 |
| 2019-03-25 | 2019-03-21 | 13.426 | 2,579,046 | -2,711 | 0.06% | 34,627,162 |
| 2019-03-22 | 2019-03-20 | 13.294 | 2,581,757 | -6,777 | 0.06% | 34,320,735 |
| 2019-03-21 | 2019-03-19 | 13.485 | 2,588,534 | +6,777 | 0.06% | 34,907,319 |
| 2019-03-19 | 2019-03-15 | 13.249 | 2,581,757 | +6,778 | 0.06% | 34,206,459 |
| 2019-03-14 | 2019-03-12 | 13.397 | 2,574,979 | +27,111 | 0.06% | 34,496,574 |
| 2019-03-13 | 2019-03-11 | 13.220 | 2,547,868 | +2,711 | 0.05% | 33,682,270 |
| 2019-03-12 | 2019-03-08 | 12.969 | 2,545,157 | +21,689 | 0.05% | 33,008,050 |
| 2019-03-08 | 2019-03-06 | 13.869 | 2,523,468 | -2,711 | 0.05% | 34,997,907 |
| 2019-03-07 | 2019-03-05 | 13.884 | 2,526,179 | -25,756 | 0.05% | 35,072,778 |
| 2019-03-06 | 2019-03-04 | 14.046 | 2,551,935 | -6,777 | 0.05% | 35,844,537 |
| 2019-03-05 | 2019-03-01 | 14.356 | 2,558,712 | -5,423 | 0.05% | 36,732,515 |
| 2019-03-04 | 2019-02-28 | 13.869 | 2,564,135 | +8,134 | 0.05% | 35,561,917 |
| 2019-03-01 | 2019-02-27 | 13.957 | 2,556,001 | -2,711 | 0.05% | 35,675,377 |
| 2019-02-28 | 2019-02-26 | 14.238 | 2,558,712 | -27,111 | 0.05% | 36,430,501 |
| 2019-02-27 | 2019-02-25 | 14.592 | 2,585,823 | -109,799 | 0.06% | 37,732,146 |
| 2019-02-26 | 2019-02-22 | 13.913 | 2,695,622 | -238,576 | 0.06% | 37,504,822 |
| 2019-02-25 | 2019-02-21 | 13.294 | 2,934,198 | -2,711 | 0.06% | 39,005,929 |
| 2019-02-22 | 2019-02-20 | 12.866 | 2,936,909 | -6,778 | 0.06% | 37,785,345 |
| 2019-02-20 | 2019-02-18 | 12.600 | 2,943,687 | +9,489 | 0.06% | 37,090,776 |
| 2019-02-19 | 2019-02-15 | 12.261 | 2,934,198 | +48,800 | 0.06% | 35,975,502 |
| 2019-02-18 | 2019-02-14 | 12.807 | 2,885,398 | +31,177 | 0.06% | 36,952,334 |
| 2019-02-15 | 2019-02-13 | 12.954 | 2,854,221 | +8,133 | 0.06% | 36,974,179 |
| 2019-02-14 | 2019-02-12 | 12.423 | 2,846,088 | -13,555 | 0.06% | 35,357,116 |
| 2019-02-13 | 2019-02-11 | 12.202 | 2,859,643 | +16,266 | 0.06% | 34,892,634 |
| 2019-02-11 | 2019-02-04 | 12.231 | 2,843,377 | -101,665 | 0.06% | 34,778,064 |
| 2019-01-29 | 2019-01-25 | 11.759 | 2,945,042 | -6,778 | 0.06% | 34,631,096 |
| 2019-01-28 | 2019-01-24 | 11.641 | 2,951,820 | +6,778 | 0.06% | 34,362,385 |
| 2019-01-25 | 2019-01-23 | 11.626 | 2,945,042 | +33,888 | 0.06% | 34,240,030 |
| 2019-01-24 | 2019-01-22 | 11.626 | 2,911,154 | +31,178 | 0.06% | 33,846,036 |
| 2019-01-23 | 2019-01-21 | 11.892 | 2,879,976 | +74,555 | 0.06% | 34,248,403 |
| 2019-01-21 | 2019-01-17 | 12.246 | 2,805,421 | +1,355 | 0.06% | 34,355,206 |
| 2019-01-18 | 2019-01-16 | 12.335 | 2,804,066 | -1,355 | 0.06% | 34,586,844 |
| 2019-01-15 | 2019-01-11 | 11.892 | 2,805,421 | +8,133 | 0.06% | 33,361,802 |
| 2019-01-14 | 2019-01-10 | 12.010 | 2,797,288 | +6,778 | 0.06% | 33,595,260 |
| 2019-01-11 | 2019-01-09 | 12.039 | 2,790,510 | -8,134 | 0.06% | 33,596,200 |
| 2019-01-10 | 2019-01-08 | 11.892 | 2,798,644 | -1,355 | 0.06% | 33,281,211 |
| 2019-01-09 | 2019-01-07 | 11.789 | 2,799,999 | -23,722 | 0.06% | 33,008,142 |
| 2019-01-07 | 2019-01-03 | 11.331 | 2,823,721 | +13,555 | 0.06% | 31,996,275 |
| 2019-01-03 | 2018-12-31 | 11.818 | 2,810,166 | -12,200 | 0.06% | 33,210,920 |
| 2019-01-02 | 2018-12-27 | 11.567 | 2,822,366 | -6,777 | 0.06% | 32,647,191 |
| 2018-12-28 | 2018-12-24 | 11.346 | 2,829,143 | +6,777 | 0.06% | 32,099,455 |
| 2018-12-27 | 2018-12-20 | 11.700 | 2,822,366 | -1,355 | 0.06% | 33,021,967 |
| 2018-12-19 | 2018-12-17 | 11.700 | 2,823,721 | +13,555 | 0.06% | 33,037,821 |
| 2018-12-18 | 2018-12-14 | 11.700 | 2,810,166 | -12,803 | 0.06% | 32,879,226 |
| 2018-12-12 | 2018-12-10 | 11.449 | 2,822,969 | +2,033 | 0.06% | 32,320,960 |
| 2018-12-11 | 2018-12-07 | 11.597 | 2,820,936 | +256,876 | 0.06% | 32,713,891 |
| 2018-12-10 | 2018-12-06 | 11.730 | 2,564,060 | +1,356 | 0.05% | 30,075,422 |
| 2018-12-05 | 2018-12-03 | 12.261 | 2,562,704 | -16,267 | 0.05% | 31,420,703 |
| 2018-12-04 | 2018-11-30 | 11.848 | 2,578,971 | +13,555 | 0.06% | 30,554,728 |
| 2018-11-30 | 2018-11-28 | 11.656 | 2,565,416 | -10,166 | 0.05% | 29,902,074 |
| 2018-11-26 | 2018-11-22 | 11.744 | 2,575,582 | +2,711 | 0.06% | 30,248,571 |
| 2018-11-23 | 2018-11-21 | 11.966 | 2,572,871 | +13,555 | 0.06% | 30,786,143 |
| 2018-11-21 | 2018-11-19 | 12.098 | 2,559,316 | -12,200 | 0.05% | 30,963,795 |
| 2018-11-20 | 2018-11-16 | 12.054 | 2,571,516 | +12,200 | 0.05% | 30,997,574 |
| 2018-11-16 | 2018-11-14 | 12.172 | 2,559,316 | +2,711 | 0.05% | 31,152,599 |
| 2018-11-15 | 2018-11-13 | 12.290 | 2,556,605 | +38,023 | 0.05% | 31,421,366 |
| 2018-11-14 | 2018-11-12 | 12.098 | 2,518,582 | -1,355 | 0.05% | 30,470,976 |
| 2018-11-13 | 2018-11-09 | 11.848 | 2,519,937 | +11,695 | 0.05% | 29,855,314 |
| 2018-11-09 | 2018-11-07 | 11.700 | 2,508,242 | -135,554 | 0.05% | 29,346,685 |
| 2018-11-08 | 2018-11-06 | 11.671 | 2,643,796 | -745,550 | 0.06% | 30,854,666 |
| 2018-11-07 | 2018-11-05 | 11.612 | 3,389,346 | +17,723 | 0.07% | 39,355,647 |
| 2018-11-06 | 2018-11-02 | 11.641 | 3,371,623 | -4,067 | 0.07% | 39,249,347 |
| 2018-11-05 | 2018-11-01 | 11.125 | 3,375,690 | +719,067 | 0.07% | 37,553,492 |
| 2018-11-02 | 2018-10-31 | 11.213 | 2,656,623 | +470,374 | 0.06% | 29,789,276 |
| 2018-11-01 | 2018-10-30 | 12.762 | 2,186,249 | +8,108 | 0.05% | 27,901,796 |
| 2018-10-31 | 2018-10-29 | 12.821 | 2,178,141 | +5,422 | 0.05% | 27,926,865 |
| 2018-10-29 | 2018-10-25 | 12.984 | 2,172,719 | +14,709 | 0.05% | 28,209,972 |
| 2018-10-26 | 2018-10-24 | 12.733 | 2,158,010 | +1,356 | 0.05% | 27,477,718 |
| 2018-10-25 | 2018-10-23 | 13.426 | 2,156,654 | -5,422 | 0.05% | 28,955,981 |
| 2018-10-24 | 2018-10-22 | 13.530 | 2,162,076 | +57,591 | 0.05% | 29,252,077 |
| 2018-10-23 | 2018-10-19 | 13.456 | 2,104,485 | +10,844 | 0.05% | 28,317,642 |
| 2018-10-22 | 2018-10-18 | 13.161 | 2,093,641 | +23,044 | 0.04% | 27,553,926 |
| 2018-10-19 | 2018-10-16 | 12.851 | 2,070,597 | +6,470 | 0.04% | 26,609,098 |
| 2018-10-18 | 2018-10-15 | 12.910 | 2,064,127 | +203,332 | 0.04% | 26,647,771 |
| 2018-10-16 | 2018-10-12 | 13.264 | 1,860,795 | -1,356 | 0.04% | 24,681,676 |
| 2018-10-15 | 2018-10-11 | 12.674 | 1,862,151 | +73,918 | 0.04% | 23,600,678 |
| 2018-10-11 | 2018-10-09 | 12.910 | 1,788,233 | -454 | 0.04% | 23,085,994 |
| 2018-10-10 | 2018-10-08 | 12.939 | 1,788,687 | -13,555 | 0.04% | 23,144,637 |
| 2018-10-04 | 2018-10-02 | 13.412 | 1,802,242 | +1,355 | 0.04% | 24,170,933 |
| 2018-10-03 | 2018-09-28 | 13.633 | 1,800,887 | +5,422 | 0.04% | 24,551,320 |
| 2018-09-26 | 2018-09-21 | 13.382 | 1,795,465 | +224 | 0.04% | 24,027,061 |
| 2018-09-21 | 2018-09-19 | 12.910 | 1,795,241 | -33,889 | 0.04% | 23,176,467 |
| 2018-09-20 | 2018-09-18 | 12.600 | 1,829,130 | -93,532 | 0.04% | 23,047,237 |
| 2018-09-18 | 2018-09-14 | 12.571 | 1,922,662 | +4,744 | 0.04% | 24,169,015 |
| 2018-09-06 | 2018-09-04 | 13.043 | 1,917,918 | -16,266 | 0.04% | 25,014,897 |
| 2018-09-05 | 2018-09-03 | 13.028 | 1,934,184 | +2,711 | 0.04% | 25,198,513 |
| 2018-09-04 | 2018-08-31 | 13.043 | 1,931,473 | -71,166 | 0.04% | 25,191,691 |
| 2018-08-31 | 2018-08-29 | 13.235 | 2,002,639 | +5,422 | 0.04% | 26,504,007 |
| 2018-08-29 | 2018-08-27 | 13.559 | 1,997,217 | -11,522 | 0.04% | 27,080,532 |
| 2018-08-28 | 2018-08-24 | 13.515 | 2,008,739 | +4,067 | 0.04% | 27,147,848 |
| 2018-08-27 | 2018-08-23 | 13.795 | 2,004,672 | +8,133 | 0.04% | 27,654,853 |
| 2018-08-22 | 2018-08-20 | 14.105 | 1,996,539 | +6,778 | 0.04% | 28,161,262 |
| 2018-08-21 | 2018-08-17 | 14.267 | 1,989,761 | -37,278 | 0.04% | 28,388,589 |
| 2018-08-20 | 2018-08-16 | 14.061 | 2,027,039 | -2,711 | 0.04% | 28,501,743 |
| 2018-08-17 | 2018-08-15 | 13.825 | 2,029,750 | +2,711 | 0.04% | 28,060,704 |
| 2018-08-16 | 2018-08-14 | 14.253 | 2,027,039 | -2,711 | 0.04% | 28,890,539 |
| 2018-08-14 | 2018-08-10 | 14.710 | 2,029,750 | +5,422 | 0.04% | 29,857,547 |
| 2018-08-13 | 2018-08-09 | 14.725 | 2,024,328 | +2,711 | 0.04% | 29,807,657 |
| 2018-08-10 | 2018-08-08 | 14.680 | 2,021,617 | -15,589 | 0.04% | 29,678,256 |
| 2018-08-09 | 2018-08-07 | 14.297 | 2,037,206 | -13,555 | 0.04% | 29,125,618 |
| 2018-08-08 | 2018-08-06 | 14.179 | 2,050,761 | -8,133 | 0.04% | 29,077,352 |
| 2018-08-07 | 2018-08-03 | 13.839 | 2,058,894 | -29,822 | 0.04% | 28,493,989 |
| 2018-08-06 | 2018-08-02 | 13.308 | 2,088,716 | -1,773,052 | 0.04% | 27,797,283 |
| 2018-08-03 | 2018-08-01 | 13.249 | 3,861,768 | -338,208 | 0.08% | 51,165,702 |
| 2018-07-30 | 2018-07-26 | 12.689 | 4,199,976 | -6,777 | 0.09% | 53,291,958 |
| 2018-07-26 | 2018-07-24 | 12.748 | 4,206,753 | +14,911 | 0.09% | 53,626,219 |
| 2018-07-25 | 2018-07-23 | 12.748 | 4,191,842 | -33,889 | 0.09% | 53,436,139 |
| 2018-07-20 | 2018-07-18 | 12.821 | 4,225,731 | +1,414,451 | 0.14% | 54,179,881 |
| 2018-07-16 | 2018-07-12 | 13.279 | 2,811,280 | +10,844 | 0.09% | 37,330,433 |
| 2018-07-13 | 2018-07-11 | 12.851 | 2,800,436 | -1,355 | 0.09% | 35,988,208 |
| 2018-07-12 | 2018-07-10 | 12.777 | 2,801,791 | -2,711 | 0.09% | 35,798,930 |
| 2018-07-06 | 2018-07-04 | 12.069 | 2,804,502 | +6,777 | 0.09% | 33,847,413 |
| 2018-07-04 | 2018-06-29 | 12.497 | 2,797,725 | -20,333 | 0.09% | 34,962,691 |
| 2018-07-03 | 2018-06-28 | 12.187 | 2,818,058 | +1,356 | 0.09% | 34,343,646 |
| 2018-06-29 | 2018-06-27 | 12.276 | 2,816,702 | +28,466 | 0.09% | 34,576,470 |
| 2018-06-28 | 2018-06-26 | 30.109 | 2,788,236 | +10,845 | 0.09% | 83,951,611 |
| 2018-06-27 | 2018-06-25 | 30.338 | 2,777,391 | +987,112 | 0.09% | 84,259,561 |
| 2018-06-26 | 2018-06-22 | 30.520 | 1,790,279 | +42,898 | 0.09% | 54,640,073 |
| 2018-06-25 | 2018-06-21 | 30.246 | 1,747,381 | +176,847 | 0.09% | 52,851,788 |
| 2018-06-22 | 2018-06-20 | 30.932 | 1,570,534 | +2,627 | 0.08% | 48,579,171 |
| 2018-06-21 | 2018-06-19 | 30.795 | 1,567,907 | +113,812 | 0.08% | 48,283,004 |
| 2018-06-20 | 2018-06-15 | 31.845 | 1,454,095 | +63,910 | 0.07% | 46,306,254 |
| 2018-06-19 | 2018-06-14 | 31.982 | 1,390,185 | +19,261 | 0.07% | 44,461,563 |
| 2018-06-15 | 2018-06-13 | 32.028 | 1,370,924 | +48,151 | 0.07% | 43,908,185 |
| 2018-06-14 | 2018-06-12 | 32.348 | 1,322,773 | +5,253 | 0.07% | 42,789,052 |
| 2018-06-13 | 2018-06-11 | 32.439 | 1,317,520 | +22,762 | 0.07% | 42,739,521 |
| 2018-06-11 | 2018-06-07 | 33.445 | 1,294,758 | -205,737 | 0.06% | 43,302,580 |
| 2018-06-08 | 2018-06-06 | 32.988 | 1,500,495 | -21,887 | 0.07% | 49,497,793 |
| 2018-06-07 | 2018-06-05 | 32.805 | 1,522,382 | -33,269 | 0.08% | 49,941,568 |
| 2018-06-06 | 2018-06-04 | 32.714 | 1,555,651 | -100,680 | 0.08% | 50,890,801 |
| 2018-06-05 | 2018-06-01 | 31.571 | 1,656,331 | +1,751 | 0.08% | 52,292,483 |
| 2018-06-01 | 2018-05-30 | 31.114 | 1,654,580 | +31,517 | 0.08% | 51,481,237 |
| 2018-05-30 | 2018-05-28 | 32.165 | 1,623,063 | -21,887 | 0.08% | 52,206,205 |
| 2018-05-25 | 2018-05-23 | 31.663 | 1,644,950 | +27,140 | 0.08% | 52,083,484 |
| 2018-05-24 | 2018-05-21 | 32.485 | 1,617,810 | -875 | 0.08% | 52,554,657 |
| 2018-05-23 | 2018-05-18 | 32.302 | 1,618,685 | +875 | 0.08% | 52,287,255 |
| 2018-05-18 | 2018-05-16 | 32.622 | 1,617,810 | +23,638 | 0.08% | 52,776,407 |
| 2018-05-16 | 2018-05-14 | 33.764 | 1,594,172 | -329,180 | 0.08% | 53,826,198 |
| 2018-05-15 | 2018-05-11 | 33.170 | 1,923,352 | -6,128 | 0.10% | 63,798,355 |
| 2018-05-14 | 2018-05-10 | 32.896 | 1,929,480 | +2,626 | 0.10% | 63,472,685 |
| 2018-05-11 | 2018-05-09 | 32.942 | 1,926,854 | -43,774 | 0.10% | 63,474,335 |
| 2018-05-10 | 2018-05-08 | 32.988 | 1,970,628 | -94,552 | 0.10% | 65,006,373 |
| 2018-05-09 | 2018-05-07 | 31.982 | 2,065,180 | -22,762 | 0.10% | 66,049,577 |
| 2018-05-08 | 2018-05-04 | 31.571 | 2,087,942 | -43,774 | 0.10% | 65,918,993 |
| 2018-05-04 | 2018-05-02 | 31.708 | 2,131,716 | +2,626 | 0.11% | 67,593,184 |
| 2018-05-03 | 2018-04-30 | 32.394 | 2,129,090 | -41,147 | 0.11% | 68,969,066 |
| 2018-05-02 | 2018-04-27 | 30.520 | 2,170,237 | -48,151 | 0.11% | 66,236,552 |
| 2018-04-30 | 2018-04-26 | 29.652 | 2,218,388 | +48,151 | 0.11% | 65,780,367 |
| 2018-04-27 | 2018-04-25 | 30.429 | 2,170,237 | +2,626 | 0.11% | 66,038,239 |
| 2018-04-24 | 2018-04-20 | 31.526 | 2,167,611 | -18,385 | 0.11% | 68,335,209 |
| 2018-04-23 | 2018-04-19 | 31.982 | 2,185,996 | -21,887 | 0.11% | 69,913,572 |
| 2018-04-20 | 2018-04-18 | 30.795 | 2,207,883 | +30,642 | 0.11% | 67,990,783 |
| 2018-04-19 | 2018-04-17 | 30.566 | 2,177,241 | +1,751 | 0.11% | 66,549,793 |
| 2018-04-18 | 2018-04-16 | 31.023 | 2,175,490 | +235,504 | 0.11% | 67,490,237 |
| 2018-04-17 | 2018-04-13 | 31.800 | 1,939,986 | +48,151 | 0.10% | 61,691,016 |
| 2018-04-16 | 2018-04-12 | 31.754 | 1,891,835 | -8,754 | 0.09% | 60,073,391 |
| 2018-04-13 | 2018-04-11 | 31.982 | 1,900,589 | +2,626 | 0.09% | 60,785,549 |
| 2018-04-12 | 2018-04-10 | 32.348 | 1,897,963 | -94,552 | 0.09% | 61,395,295 |
| 2018-04-11 | 2018-04-09 | 31.389 | 1,992,515 | -1,165 | 0.10% | 62,542,095 |
| 2018-04-10 | 2018-04-06 | 30.749 | 1,993,680 | +8,755 | 0.10% | 61,303,406 |
| 2018-04-06 | 2018-04-03 | 32.028 | 1,984,925 | -3,502 | 0.10% | 63,573,513 |
| 2018-04-04 | 2018-03-29 | 31.389 | 1,988,427 | +40,272 | 0.10% | 62,413,779 |
| 2018-04-03 | 2018-03-28 | 31.754 | 1,948,155 | +78,793 | 0.10% | 61,861,778 |
| 2018-03-29 | 2018-03-27 | 33.764 | 1,869,362 | +160,213 | 0.09% | 63,117,812 |
| 2018-03-28 | 2018-03-26 | 34.541 | 1,709,149 | +51,653 | 0.08% | 59,035,849 |
| 2018-03-26 | 2018-03-22 | 36.140 | 1,657,496 | -17,510 | 0.08% | 59,902,240 |
| 2018-03-23 | 2018-03-21 | 36.049 | 1,675,006 | +876 | 0.08% | 60,381,995 |
| 2018-03-22 | 2018-03-20 | 36.871 | 1,674,130 | -6,128 | 0.08% | 61,727,232 |
| 2018-03-21 | 2018-03-19 | 37.054 | 1,680,258 | -192,606 | 0.08% | 62,260,258 |
| 2018-03-20 | 2018-03-16 | 37.602 | 1,872,864 | +6,128 | 0.09% | 70,423,915 |
| 2018-03-19 | 2018-03-15 | 37.739 | 1,866,736 | -21,887 | 0.09% | 70,449,358 |
| 2018-03-16 | 2018-03-14 | 37.237 | 1,888,623 | -1,751 | 0.09% | 70,326,171 |
| 2018-03-14 | 2018-03-12 | 37.282 | 1,890,374 | -612,835 | 0.09% | 70,477,742 |
| 2018-03-13 | 2018-03-09 | 36.780 | 2,503,209 | -197,858 | 0.12% | 92,067,655 |
| 2018-03-12 | 2018-03-08 | 35.409 | 2,701,067 | +304,666 | 0.13% | 95,642,550 |
| 2018-03-09 | 2018-03-07 | 34.861 | 2,396,401 | +309,920 | 0.12% | 83,540,702 |
| 2018-03-08 | 2018-03-06 | 35.683 | 2,086,481 | +46,401 | 0.10% | 74,452,547 |
| 2018-03-07 | 2018-03-05 | 35.135 | 2,040,080 | +253,889 | 0.10% | 71,678,289 |
| 2018-03-06 | 2018-03-02 | 35.729 | 1,786,191 | +109,434 | 0.09% | 63,818,815 |
| 2018-03-01 | 2018-02-27 | 36.003 | 1,676,757 | -85,797 | 0.08% | 60,368,507 |
| 2018-02-28 | 2018-02-26 | 36.232 | 1,762,554 | -612,835 | 0.09% | 63,860,117 |
| 2018-02-27 | 2018-02-23 | 35.683 | 2,375,389 | -264,395 | 0.12% | 84,761,740 |
| 2018-02-26 | 2018-02-22 | 35.089 | 2,639,784 | -260,017 | 0.13% | 92,628,302 |
| 2018-02-23 | 2018-02-21 | 35.181 | 2,899,801 | -43,774 | 0.14% | 102,017,108 |
| 2018-02-22 | 2018-02-20 | 34.404 | 2,943,575 | +86,672 | 0.15% | 101,270,784 |
| 2018-02-21 | 2018-02-15 | 34.587 | 2,856,903 | +1,026,938 | 0.14% | 98,811,038 |
| 2018-02-20 | 2018-02-13 | 33.673 | 1,829,965 | +201,360 | 0.09% | 61,620,378 |
| 2018-02-14 | 2018-02-12 | 33.947 | 1,628,605 | -1,751 | 0.08% | 55,286,445 |
| 2018-02-13 | 2018-02-09 | 33.993 | 1,630,356 | +43,774 | 0.08% | 55,420,376 |
| 2018-02-09 | 2018-02-07 | 35.226 | 1,586,582 | +85,184 | 0.08% | 55,889,599 |
| 2018-02-08 | 2018-02-06 | 35.683 | 1,501,398 | -1,751 | 0.07% | 53,574,849 |
| 2018-02-07 | 2018-02-05 | 37.191 | 1,503,149 | +3,423 | 0.07% | 55,903,697 |
| 2018-02-06 | 2018-02-02 | 37.876 | 1,499,726 | -2,626 | 0.07% | 56,804,212 |
| 2018-02-05 | 2018-02-01 | 37.191 | 1,502,352 | -14,008 | 0.07% | 55,874,055 |
| 2018-02-02 | 2018-01-31 | 37.100 | 1,516,360 | -26,264 | 0.08% | 56,256,465 |
| 2018-02-01 | 2018-01-30 | 36.734 | 1,542,624 | +42,898 | 0.08% | 56,667,000 |
| 2018-01-31 | 2018-01-29 | 37.694 | 1,499,726 | -9,630 | 0.07% | 56,530,127 |
| 2018-01-29 | 2018-01-25 | 38.151 | 1,509,356 | -11,381 | 0.07% | 57,582,730 |
| 2018-01-26 | 2018-01-24 | 39.338 | 1,520,737 | -876 | 0.08% | 59,823,436 |
| 2018-01-25 | 2018-01-23 | 39.110 | 1,521,613 | +129,571 | 0.08% | 59,510,290 |
| 2018-01-24 | 2018-01-22 | 39.247 | 1,392,042 | +9,630 | 0.07% | 54,633,571 |
| 2018-01-23 | 2018-01-19 | 39.156 | 1,382,412 | -222,371 | 0.07% | 54,129,299 |
| 2018-01-22 | 2018-01-18 | 38.744 | 1,604,783 | -131,760 | 0.08% | 62,176,498 |
| 2018-01-19 | 2018-01-17 | 37.420 | 1,736,543 | -21,887 | 0.09% | 64,980,572 |
| 2018-01-18 | 2018-01-16 | 37.054 | 1,758,430 | -129,571 | 0.09% | 65,156,842 |
| 2018-01-17 | 2018-01-15 | 36.277 | 1,888,001 | -160,213 | 0.09% | 68,491,521 |
| 2018-01-16 | 2018-01-12 | 35.957 | 2,048,214 | -59,532 | 0.10% | 73,648,542 |
| 2018-01-15 | 2018-01-11 | 35.546 | 2,107,746 | -21,887 | 0.10% | 74,922,448 |
| 2018-01-12 | 2018-01-10 | 35.592 | 2,129,633 | +1,751 | 0.11% | 75,797,750 |
| 2018-01-11 | 2018-01-09 | 36.003 | 2,127,882 | +3,502 | 0.11% | 76,610,421 |
| 2018-01-10 | 2018-01-08 | 36.095 | 2,124,380 | -8,755 | 0.11% | 76,678,460 |
| 2018-01-09 | 2018-01-05 | 36.186 | 2,133,135 | -44,650 | 0.11% | 77,189,391 |
| 2018-01-08 | 2018-01-04 | 36.003 | 2,177,785 | +876 | 0.11% | 78,407,085 |
| 2018-01-05 | 2018-01-03 | 35.272 | 2,176,909 | -7,004 | 0.11% | 76,784,165 |
| 2018-01-04 | 2018-01-02 | 35.318 | 2,183,913 | -21,887 | 0.11% | 77,130,992 |
| 2018-01-02 | 2017-12-28 | 34.221 | 2,205,800 | +65,661 | 0.11% | 75,485,240 |
| 2017-12-28 | 2017-12-22 | 34.770 | 2,140,139 | -19,961 | 0.11% | 74,411,614 |
| 2017-12-22 | 2017-12-20 | 34.541 | 2,160,100 | -109,435 | 0.11% | 74,612,182 |
| 2017-12-21 | 2017-12-19 | 34.632 | 2,269,535 | -61,283 | 0.11% | 78,599,572 |
| 2017-12-20 | 2017-12-18 | 33.947 | 2,330,818 | +86,672 | 0.12% | 79,124,552 |
| 2017-12-19 | 2017-12-15 | 33.673 | 2,244,146 | +876 | 0.11% | 75,567,088 |
| 2017-12-18 | 2017-12-14 | 34.267 | 2,243,270 | +875 | 0.11% | 76,870,004 |
| 2017-12-15 | 2017-12-13 | 34.907 | 2,242,395 | -875 | 0.11% | 78,274,367 |
| 2017-12-13 | 2017-12-11 | 34.952 | 2,243,270 | -66,537 | 0.11% | 78,407,404 |
| 2017-12-12 | 2017-12-08 | 34.130 | 2,309,807 | -150,582 | 0.11% | 78,833,423 |
| 2017-12-11 | 2017-12-07 | 33.033 | 2,460,389 | +218,869 | 0.12% | 81,274,847 |
| 2017-12-08 | 2017-12-06 | 33.490 | 2,241,520 | -71,789 | 0.11% | 75,069,009 |
| 2017-12-07 | 2017-12-05 | 34.678 | 2,313,309 | -22,762 | 0.11% | 80,221,266 |
| 2017-12-05 | 2017-12-01 | 33.810 | 2,336,071 | +131,322 | 0.12% | 78,982,677 |
| 2017-12-04 | 2017-11-30 | 33.810 | 2,204,749 | +140,076 | 0.11% | 74,542,673 |
| 2017-12-01 | 2017-11-29 | 34.541 | 2,064,673 | +41,148 | 0.10% | 71,316,031 |
| 2017-11-30 | 2017-11-28 | 34.952 | 2,023,525 | +48,151 | 0.10% | 70,726,815 |
| 2017-11-29 | 2017-11-27 | 35.226 | 1,975,374 | -65,661 | 0.10% | 69,585,347 |
| 2017-11-28 | 2017-11-24 | 35.181 | 2,041,035 | +52,529 | 0.10% | 71,805,096 |
| 2017-11-27 | 2017-11-23 | 34.770 | 1,988,506 | +25,389 | 0.10% | 69,139,407 |
| 2017-11-24 | 2017-11-22 | 35.683 | 1,963,117 | +2,626 | 0.10% | 70,050,511 |
| 2017-11-23 | 2017-11-21 | 36.277 | 1,960,491 | -139,201 | 0.10% | 71,121,260 |
| 2017-11-22 | 2017-11-20 | 34.724 | 2,099,692 | +119,065 | 0.10% | 72,909,358 |
| 2017-11-21 | 2017-11-17 | 35.820 | 1,980,627 | -21,011 | 0.10% | 70,946,806 |
| 2017-11-20 | 2017-11-16 | 36.369 | 2,001,638 | -19,261 | 0.10% | 72,796,868 |
| 2017-11-17 | 2017-11-15 | 35.089 | 2,020,899 | +220,621 | 0.10% | 70,912,030 |
| 2017-11-16 | 2017-11-14 | 35.820 | 1,800,278 | +164,590 | 0.09% | 64,486,637 |
| 2017-11-15 | 2017-11-13 | 37.191 | 1,635,688 | -3,502 | 0.08% | 60,832,962 |
| 2017-11-13 | 2017-11-09 | 38.425 | 1,639,190 | -16,634 | 0.08% | 62,985,326 |
| 2017-11-09 | 2017-11-07 | 38.288 | 1,655,824 | -367,701 | 0.08% | 63,397,522 |
| 2017-11-08 | 2017-11-06 | 37.785 | 2,023,525 | -179,473 | 0.10% | 76,458,922 |
| 2017-11-07 | 2017-11-03 | 37.922 | 2,202,998 | -501,650 | 0.11% | 83,542,272 |
| 2017-11-06 | 2017-11-02 | 37.191 | 2,704,648 | +7,004 | 0.13% | 100,588,712 |
| 2017-11-03 | 2017-11-01 | 38.288 | 2,697,644 | -450,157 | 0.13% | 103,286,306 |
| 2017-10-31 | 2017-10-27 | 34.952 | 3,147,801 | -10,506 | 0.16% | 110,022,825 |
| 2017-10-27 | 2017-10-25 | 34.724 | 3,158,307 | -876 | 0.16% | 109,668,531 |
| 2017-10-24 | 2017-10-20 | 34.084 | 3,159,183 | -8,754 | 0.16% | 107,678,178 |
| 2017-10-23 | 2017-10-19 | 33.764 | 3,167,937 | -34,144 | 0.16% | 106,963,367 |
| 2017-10-20 | 2017-10-18 | 34.952 | 3,202,081 | -260,017 | 0.16% | 111,920,035 |
| 2017-10-19 | 2017-10-17 | 34.313 | 3,462,098 | -876 | 0.17% | 118,793,693 |
| 2017-10-18 | 2017-10-16 | 34.450 | 3,462,974 | -590,073 | 0.17% | 119,298,413 |
| 2017-10-17 | 2017-10-13 | 34.495 | 4,053,047 | -65,661 | 0.20% | 139,811,431 |
| 2017-10-16 | 2017-10-12 | 34.450 | 4,118,708 | -79,668 | 0.20% | 141,888,252 |
| 2017-10-13 | 2017-10-11 | 32.851 | 4,198,376 | -31,518 | 0.21% | 137,919,067 |
| 2017-10-12 | 2017-10-10 | 31.845 | 4,229,894 | +88,424 | 0.21% | 134,702,716 |
| 2017-10-11 | 2017-10-09 | 31.800 | 4,141,470 | +8,754 | 0.21% | 131,697,596 |
| 2017-10-10 | 2017-10-06 | 31.982 | 4,132,716 | +13,133 | 0.21% | 132,174,504 |
| 2017-10-09 | 2017-10-04 | 31.891 | 4,119,583 | -37,646 | 0.20% | 131,378,037 |
| 2017-10-06 | 2017-10-03 | 32.120 | 4,157,229 | -19,261 | 0.21% | 133,528,313 |
| 2017-09-29 | 2017-09-27 | 32.348 | 4,176,490 | +21,887 | 0.21% | 135,101,071 |
| 2017-09-27 | 2017-09-25 | 31.343 | 4,154,603 | +26,265 | 0.21% | 130,217,015 |
| 2017-09-26 | 2017-09-22 | 31.845 | 4,128,338 | +1,470,805 | 0.21% | 131,468,623 |
| 2017-09-25 | 2017-09-21 | 31.434 | 2,657,533 | +525,288 | 0.13% | 83,537,446 |
| 2017-09-22 | 2017-09-20 | 31.251 | 2,132,245 | +612,835 | 0.11% | 66,635,751 |
| 2017-09-21 | 2017-09-19 | 31.480 | 1,519,410 | +43,774 | 0.08% | 47,830,871 |
| 2017-09-20 | 2017-09-18 | 31.663 | 1,475,636 | +70,914 | 0.07% | 46,722,553 |
| 2017-09-19 | 2017-09-15 | 31.480 | 1,404,722 | +380,617 | 0.07% | 44,220,505 |
| 2017-09-18 | 2017-09-14 | 31.571 | 1,024,105 | +22,762 | 0.05% | 32,332,302 |
| 2017-09-15 | 2017-09-13 | 32.120 | 1,001,343 | -1,751 | 0.05% | 32,162,684 |
| 2017-09-14 | 2017-09-12 | 32.257 | 1,003,094 | +45,525 | 0.05% | 32,356,417 |
| 2017-09-13 | 2017-09-11 | 32.348 | 957,569 | -875 | 0.05% | 30,975,436 |
| 2017-09-12 | 2017-09-08 | 32.211 | 958,444 | +91,050 | 0.05% | 30,872,368 |
| 2017-09-11 | 2017-09-07 | 32.348 | 867,394 | +44,649 | 0.04% | 28,058,455 |
| 2017-09-08 | 2017-09-06 | 32.531 | 822,745 | +29,766 | 0.04% | 26,764,512 |
| 2017-09-07 | 2017-09-05 | 33.262 | 792,979 | +14,008 | 0.04% | 26,375,892 |
| 2017-09-06 | 2017-09-04 | 33.673 | 778,971 | +1,751 | 0.04% | 26,230,276 |
| 2017-09-05 | 2017-09-01 | 33.719 | 777,220 | -7,004 | 0.04% | 26,206,826 |
| 2017-09-04 | 2017-08-31 | 33.582 | 784,224 | -1,751 | 0.04% | 26,335,499 |
| 2017-09-01 | 2017-08-30 | 33.856 | 785,975 | +40,272 | 0.04% | 26,609,764 |
| 2017-08-31 | 2017-08-29 | 34.221 | 745,703 | +47,437 | 0.04% | 25,518,891 |
| 2017-08-29 | 2017-08-25 | 35.683 | 698,266 | +7,004 | 0.03% | 24,916,442 |
| 2017-08-28 | 2017-08-24 | 35.592 | 691,262 | +5,253 | 0.03% | 24,603,349 |
| 2017-08-17 | 2017-08-15 | 33.627 | 686,009 | -2,627 | 0.03% | 23,068,625 |
| 2017-08-16 | 2017-08-14 | 33.033 | 688,636 | +2,390 | 0.03% | 22,747,942 |
| 2017-08-15 | 2017-08-11 | 32.851 | 686,246 | -9,674 | 0.03% | 22,543,576 |
| 2017-08-14 | 2017-08-10 | 32.622 | 695,920 | -28,015 | 0.03% | 22,702,392 |
| 2017-08-11 | 2017-08-09 | 33.490 | 723,935 | -2,627 | 0.04% | 24,244,746 |
| 2017-08-10 | 2017-08-08 | 33.947 | 726,562 | -1,751 | 0.04% | 24,664,686 |
| 2017-08-09 | 2017-08-07 | 33.445 | 728,313 | -875 | 0.04% | 24,358,090 |
| 2017-08-07 | 2017-08-03 | 33.353 | 729,188 | +7,004 | 0.04% | 24,320,722 |
| 2017-08-04 | 2017-08-02 | 34.267 | 722,184 | -13,655 | 0.04% | 24,747,037 |
| 2017-08-03 | 2017-08-01 | 33.947 | 735,839 | -292,410 | 0.04% | 24,979,613 |
| 2017-08-02 | 2017-07-31 | 33.262 | 1,028,249 | +27,356 | 0.05% | 34,201,391 |
| 2017-08-01 | 2017-07-28 | 33.033 | 1,000,893 | -2,626 | 0.05% | 33,062,831 |
| 2017-07-27 | 2017-07-25 | 34.130 | 1,003,519 | -1,751 | 0.05% | 34,249,977 |
| 2017-07-26 | 2017-07-24 | 34.176 | 1,005,270 | +875 | 0.05% | 34,355,669 |
| 2017-07-25 | 2017-07-21 | 33.856 | 1,004,395 | -2,626 | 0.05% | 34,004,535 |
| 2017-07-24 | 2017-07-20 | 34.084 | 1,007,021 | -7,004 | 0.05% | 34,323,490 |
| 2017-07-21 | 2017-07-19 | 34.084 | 1,014,025 | +8,755 | 0.05% | 34,562,216 |
| 2017-07-20 | 2017-07-18 | 33.856 | 1,005,270 | -423,732 | 0.05% | 34,034,159 |
| 2017-07-19 | 2017-07-17 | 34.267 | 1,429,002 | -6,128 | 0.07% | 48,967,529 |
| 2017-07-18 | 2017-07-14 | 34.587 | 1,435,130 | -43,774 | 0.07% | 49,636,507 |
| 2017-07-17 | 2017-07-13 | 34.267 | 1,478,904 | -123,443 | 0.07% | 50,677,518 |
| 2017-07-14 | 2017-07-12 | 34.267 | 1,602,347 | -5,253 | 0.08% | 54,907,532 |
| 2017-07-13 | 2017-07-11 | 34.815 | 1,607,600 | -37,641 | 0.08% | 55,968,937 |
| 2017-07-12 | 2017-07-10 | 33.856 | 1,645,241 | -12,257 | 0.08% | 55,700,850 |
| 2017-07-11 | 2017-07-07 | 32.576 | 1,657,498 | -1,800 | 0.08% | 53,995,384 |
| 2017-07-10 | 2017-07-06 | 33.125 | 1,659,298 | -29,766 | 0.08% | 54,963,766 |
| 2017-07-07 | 2017-07-05 | 31.069 | 1,689,064 | +875 | 0.08% | 52,477,013 |
| 2017-07-06 | 2017-07-04 | 30.246 | 1,688,189 | +4,377 | 0.08% | 51,061,450 |
| 2017-07-05 | 2017-07-03 | 30.246 | 1,683,812 | +18,385 | 0.08% | 50,929,062 |
| 2017-07-04 | 2017-06-30 | 29.789 | 1,665,427 | +84,046 | 0.08% | 49,612,063 |
| 2017-07-03 | 2017-06-29 | 29.789 | 1,581,381 | +203,987 | 0.08% | 47,108,383 |
| 2017-06-30 | 2017-06-28 | 29.698 | 1,377,394 | -2,626 | 0.07% | 40,905,870 |
| 2017-06-29 | 2017-06-27 | 31.534 | 1,380,020 | +2,626 | 0.07% | 43,517,145 |
| 2017-06-28 | 2017-06-26 | 31.346 | 1,377,394 | +36,278 | 0.07% | 43,175,800 |
| 2017-06-27 | 2017-06-23 | 31.158 | 1,341,116 | +36,909 | 0.07% | 41,786,901 |
| 2017-06-23 | 2017-06-21 | 30.548 | 1,304,207 | -6,819 | 0.07% | 39,841,278 |
| 2017-06-22 | 2017-06-20 | 30.783 | 1,311,026 | -82,148 | 0.07% | 40,357,187 |
| 2017-06-20 | 2017-06-16 | 29.891 | 1,393,174 | -1,705 | 0.07% | 41,643,818 |
| 2017-06-19 | 2017-06-15 | 29.469 | 1,394,879 | -19,606 | 0.07% | 41,105,688 |
| 2017-06-16 | 2017-06-14 | 29.751 | 1,414,485 | -42,621 | 0.07% | 42,081,707 |
| 2017-06-15 | 2017-06-13 | 29.704 | 1,457,106 | -6,819 | 0.07% | 43,281,330 |
| 2017-06-14 | 2017-06-12 | 29.610 | 1,463,925 | +2,557 | 0.07% | 43,346,490 |
| 2017-06-13 | 2017-06-09 | 29.985 | 1,461,368 | +8,524 | 0.07% | 43,819,377 |
| 2017-06-12 | 2017-06-08 | 30.126 | 1,452,844 | +82,685 | 0.07% | 43,768,308 |
| 2017-06-09 | 2017-06-07 | 30.079 | 1,370,159 | +149,174 | 0.07% | 41,213,049 |
| 2017-06-08 | 2017-06-06 | 30.267 | 1,220,985 | +8,524 | 0.06% | 36,955,220 |
| 2017-06-07 | 2017-06-05 | 30.126 | 1,212,461 | +39,211 | 0.06% | 36,526,541 |
| 2017-06-06 | 2017-06-02 | 30.501 | 1,173,250 | +21,311 | 0.06% | 35,785,712 |
| 2017-06-05 | 2017-06-01 | 30.314 | 1,151,939 | -16,196 | 0.06% | 34,919,478 |
| 2017-06-02 | 2017-05-31 | 30.501 | 1,168,135 | +82,685 | 0.06% | 35,629,698 |
| 2017-06-01 | 2017-05-29 | 30.642 | 1,085,450 | -4,262 | 0.06% | 33,260,498 |
| 2017-05-31 | 2017-05-26 | 30.548 | 1,089,712 | -9,377 | 0.06% | 33,288,825 |
| 2017-05-29 | 2017-05-25 | 30.267 | 1,099,089 | +85,242 | 0.06% | 33,265,827 |
| 2017-05-26 | 2017-05-24 | 30.079 | 1,013,847 | +853 | 0.05% | 30,495,531 |
| 2017-05-25 | 2017-05-23 | 30.501 | 1,012,994 | +5,967 | 0.05% | 30,897,687 |
| 2017-05-24 | 2017-05-22 | 30.501 | 1,007,027 | +2,557 | 0.05% | 30,715,686 |
| 2017-05-22 | 2017-05-18 | 30.267 | 1,004,470 | -22,163 | 0.05% | 30,402,019 |
| 2017-05-19 | 2017-05-17 | 30.408 | 1,026,633 | -26,425 | 0.05% | 31,217,345 |
| 2017-05-18 | 2017-05-16 | 30.454 | 1,053,058 | -3,410 | 0.05% | 32,070,279 |
| 2017-05-17 | 2017-05-15 | 30.501 | 1,056,468 | -13,639 | 0.05% | 32,223,703 |
| 2017-05-16 | 2017-05-12 | 30.173 | 1,070,107 | -14,491 | 0.05% | 32,288,207 |
| 2017-05-15 | 2017-05-11 | 30.173 | 1,084,598 | +640 | 0.06% | 32,725,442 |
| 2017-05-12 | 2017-05-10 | 29.657 | 1,083,958 | -175,599 | 0.06% | 32,146,617 |
| 2017-05-11 | 2017-05-09 | 29.422 | 1,259,557 | +4,262 | 0.06% | 37,058,779 |
| 2017-05-10 | 2017-05-08 | 29.141 | 1,255,295 | -2,557 | 0.06% | 36,579,953 |
| 2017-05-09 | 2017-05-05 | 28.859 | 1,257,852 | -1,705 | 0.06% | 36,300,316 |
| 2017-05-08 | 2017-05-04 | 29.094 | 1,259,557 | -56,260 | 0.06% | 36,645,045 |
| 2017-05-05 | 2017-05-02 | 29.234 | 1,315,817 | -18,753 | 0.07% | 38,467,086 |
| 2017-05-04 | 2017-04-28 | 29.375 | 1,334,570 | -25,573 | 0.07% | 39,203,193 |
| 2017-05-02 | 2017-04-27 | 29.469 | 1,360,143 | -47,735 | 0.07% | 40,082,053 |
| 2017-04-28 | 2017-04-26 | 29.375 | 1,407,878 | -34,327 | 0.07% | 41,356,626 |
| 2017-04-27 | 2017-04-25 | 28.530 | 1,442,205 | +2,557 | 0.07% | 41,146,824 |
| 2017-04-26 | 2017-04-24 | 27.780 | 1,439,648 | +10,229 | 0.07% | 39,992,980 |
| 2017-04-21 | 2017-04-19 | 27.217 | 1,429,419 | +8,524 | 0.07% | 38,903,913 |
| 2017-04-20 | 2017-04-18 | 27.404 | 1,420,895 | +29,835 | 0.07% | 38,938,622 |
| 2017-04-19 | 2017-04-13 | 27.874 | 1,391,060 | +11,934 | 0.07% | 38,773,772 |
| 2017-04-18 | 2017-04-12 | 27.920 | 1,379,126 | +1,705 | 0.07% | 38,505,845 |
| 2017-04-13 | 2017-04-11 | 27.874 | 1,377,421 | -5,115 | 0.07% | 38,393,605 |
| 2017-04-12 | 2017-04-10 | 27.967 | 1,382,536 | +852 | 0.07% | 38,665,929 |
| 2017-04-11 | 2017-04-07 | 28.014 | 1,381,684 | -435,492 | 0.07% | 38,706,937 |
| 2017-04-10 | 2017-04-06 | 28.202 | 1,817,176 | -6,525 | 0.09% | 51,248,034 |
| 2017-04-07 | 2017-04-05 | 28.249 | 1,823,701 | -25,573 | 0.09% | 51,517,630 |
| 2017-04-06 | 2017-04-03 | 28.014 | 1,849,274 | +34,097 | 0.09% | 51,806,153 |
| 2017-04-05 | 2017-03-31 | 28.108 | 1,815,177 | +62,227 | 0.09% | 51,021,303 |
| 2017-04-03 | 2017-03-30 | 28.343 | 1,752,950 | +3,410 | 0.09% | 49,683,503 |
| 2017-03-30 | 2017-03-28 | 28.812 | 1,749,540 | +4,262 | 0.09% | 50,407,829 |
| 2017-03-29 | 2017-03-27 | 28.953 | 1,745,278 | -1,364 | 0.09% | 50,530,724 |
| 2017-03-27 | 2017-03-23 | 29.422 | 1,746,642 | +5,967 | 0.09% | 51,389,830 |
| 2017-03-24 | 2017-03-22 | 29.563 | 1,740,675 | +9,376 | 0.09% | 51,459,313 |
| 2017-03-23 | 2017-03-21 | 29.891 | 1,731,299 | -1,704 | 0.09% | 51,750,822 |
| 2017-03-22 | 2017-03-20 | 29.938 | 1,733,003 | -14,492 | 0.09% | 51,883,079 |
| 2017-03-21 | 2017-03-17 | 29.891 | 1,747,495 | -13,127 | 0.09% | 52,234,942 |
| 2017-03-20 | 2017-03-16 | 29.187 | 1,760,622 | -1,705 | 0.09% | 51,388,064 |
| 2017-03-17 | 2017-03-15 | 28.906 | 1,762,327 | -4,262 | 0.09% | 50,941,643 |
| 2017-03-16 | 2017-03-14 | 29.000 | 1,766,589 | -15,343 | 0.09% | 51,230,635 |
| 2017-03-14 | 2017-03-10 | 28.484 | 1,781,932 | +4,262 | 0.09% | 50,755,787 |
| 2017-03-13 | 2017-03-09 | 28.249 | 1,777,670 | +7,671 | 0.09% | 50,217,302 |
| 2017-03-09 | 2017-03-07 | 28.202 | 1,769,999 | +17,901 | 0.09% | 49,917,547 |
| 2017-03-08 | 2017-03-06 | 28.061 | 1,752,098 | -13,638 | 0.09% | 49,166,050 |
| 2017-03-06 | 2017-03-02 | 27.827 | 1,765,736 | +92,061 | 0.09% | 49,134,463 |
| 2017-03-03 | 2017-03-01 | 27.920 | 1,673,675 | +43,474 | 0.09% | 46,729,791 |
| 2017-03-02 | 2017-02-28 | 27.827 | 1,630,201 | +6,819 | 0.08% | 45,362,982 |
| 2017-03-01 | 2017-02-27 | 28.014 | 1,623,382 | +9,377 | 0.08% | 45,477,942 |
| 2017-02-27 | 2017-02-23 | 28.343 | 1,614,005 | -102,291 | 0.08% | 45,745,414 |
| 2017-02-24 | 2017-02-22 | 28.390 | 1,716,296 | +23,015 | 0.09% | 48,725,164 |
| 2017-02-23 | 2017-02-21 | 28.296 | 1,693,281 | +86,947 | 0.09% | 47,912,860 |
| 2017-02-22 | 2017-02-20 | 28.577 | 1,606,334 | +8,525 | 0.08% | 45,904,883 |
| 2017-02-21 | 2017-02-17 | 28.812 | 1,597,809 | +17,048 | 0.08% | 46,036,148 |
| 2017-02-20 | 2017-02-16 | 28.953 | 1,580,761 | +56,260 | 0.08% | 45,767,493 |
| 2017-02-17 | 2017-02-15 | 28.953 | 1,524,501 | +5,114 | 0.08% | 44,138,607 |
| 2017-02-16 | 2017-02-14 | 29.047 | 1,519,387 | -1,705 | 0.08% | 44,133,137 |
| 2017-02-14 | 2017-02-10 | 28.953 | 1,521,092 | +18,754 | 0.08% | 44,039,907 |
| 2017-02-13 | 2017-02-09 | 28.812 | 1,502,338 | -69,899 | 0.08% | 43,285,433 |
| 2017-02-10 | 2017-02-08 | 28.624 | 1,572,237 | +346,083 | 0.08% | 45,004,257 |
| 2017-02-09 | 2017-02-07 | 28.202 | 1,226,154 | +50,293 | 0.06% | 34,580,020 |
| 2017-02-08 | 2017-02-06 | 28.155 | 1,175,861 | +184,123 | 0.06% | 33,106,478 |
| 2017-02-06 | 2017-02-02 | 27.404 | 991,738 | -33,244 | 0.05% | 27,177,878 |
| 2017-02-03 | 2017-02-01 | 27.592 | 1,024,982 | +13,638 | 0.05% | 28,281,296 |
| 2017-02-02 | 2017-01-27 | 27.733 | 1,011,344 | -68,193 | 0.05% | 28,047,369 |
| 2017-02-01 | 2017-01-25 | 27.592 | 1,079,537 | +83,537 | 0.06% | 29,786,577 |
| 2017-01-26 | 2017-01-24 | 27.310 | 996,000 | +25,573 | 0.05% | 27,201,200 |
| 2017-01-25 | 2017-01-23 | 27.310 | 970,427 | -24,721 | 0.05% | 26,502,790 |
| 2017-01-24 | 2017-01-20 | 27.357 | 995,148 | +14,492 | 0.05% | 27,224,629 |
| 2017-01-23 | 2017-01-19 | 27.451 | 980,656 | -14,492 | 0.05% | 26,920,201 |
| 2017-01-20 | 2017-01-18 | 27.780 | 995,148 | +51,998 | 0.05% | 27,644,907 |
| 2017-01-19 | 2017-01-17 | 27.686 | 943,150 | +5,507 | 0.05% | 26,111,903 |
| 2017-01-18 | 2017-01-16 | 27.639 | 937,643 | +852 | 0.05% | 25,915,438 |
| 2017-01-17 | 2017-01-13 | 28.202 | 936,791 | +5,115 | 0.05% | 26,419,399 |
| 2017-01-16 | 2017-01-12 | 28.390 | 931,676 | -17,049 | 0.05% | 26,450,021 |
| 2017-01-09 | 2017-01-05 | 28.671 | 948,725 | -852 | 0.05% | 27,201,152 |
| 2017-01-06 | 2017-01-04 | 28.296 | 949,577 | +5,967 | 0.05% | 26,869,108 |
| 2017-01-04 | 2016-12-30 | 28.343 | 943,610 | -5,967 | 0.05% | 26,744,545 |
| 2017-01-03 | 2016-12-29 | 27.967 | 949,577 | +3,641 | 0.05% | 26,557,194 |
| 2016-12-30 | 2016-12-28 | 28.108 | 945,936 | +2,557 | 0.05% | 26,588,530 |
| 2016-12-28 | 2016-12-22 | 28.108 | 943,379 | +8,524 | 0.05% | 26,516,657 |
| 2016-12-23 | 2016-12-21 | 28.577 | 934,855 | -852 | 0.05% | 26,715,745 |
| 2016-12-21 | 2016-12-19 | 28.577 | 935,707 | +4,262 | 0.05% | 26,740,093 |
| 2016-12-19 | 2016-12-15 | 29.328 | 931,445 | +14,491 | 0.05% | 27,317,627 |
| 2016-12-16 | 2016-12-14 | 30.079 | 916,954 | -1,705 | 0.05% | 27,581,084 |
| 2016-12-15 | 2016-12-13 | 30.173 | 918,659 | +1,705 | 0.05% | 27,718,585 |
| 2016-12-14 | 2016-12-12 | 30.079 | 916,954 | +8,524 | 0.05% | 27,581,084 |
| 2016-12-13 | 2016-12-09 | 30.642 | 908,430 | -9,376 | 0.05% | 27,836,229 |
| 2016-12-12 | 2016-12-08 | 30.689 | 917,806 | -11,082 | 0.05% | 28,166,597 |
| 2016-12-09 | 2016-12-07 | 30.408 | 928,888 | -5,967 | 0.05% | 28,245,164 |
| 2016-12-07 | 2016-12-05 | 29.938 | 934,855 | -1,704 | 0.05% | 27,987,924 |
| 2016-12-06 | 2016-12-02 | 30.079 | 936,559 | -7,672 | 0.05% | 28,170,783 |
| 2016-12-02 | 2016-11-30 | 30.501 | 944,231 | +11,081 | 0.05% | 28,800,323 |
| 2016-12-01 | 2016-11-29 | 30.501 | 933,150 | +2,558 | 0.05% | 28,462,337 |
| 2016-11-30 | 2016-11-28 | 31.018 | 930,592 | +40,063 | 0.05% | 28,864,665 |
| 2016-11-29 | 2016-11-25 | 30.877 | 890,529 | -24,720 | 0.05% | 27,496,645 |
| 2016-11-28 | 2016-11-24 | 29.469 | 915,249 | -8,524 | 0.05% | 26,971,472 |
| 2016-11-25 | 2016-11-23 | 29.047 | 923,773 | +11,934 | 0.05% | 26,832,532 |
| 2016-11-24 | 2016-11-22 | 29.281 | 911,839 | -41,769 | 0.05% | 26,699,830 |
| 2016-11-23 | 2016-11-21 | 28.343 | 953,608 | +1,705 | 0.05% | 27,027,917 |
| 2016-11-21 | 2016-11-17 | 27.874 | 951,903 | +25,573 | 0.05% | 26,532,910 |
| 2016-11-18 | 2016-11-16 | 28.577 | 926,330 | +3,409 | 0.05% | 26,472,123 |
| 2016-11-17 | 2016-11-15 | 28.484 | 922,921 | -22,163 | 0.05% | 26,288,086 |
| 2016-11-16 | 2016-11-14 | 27.780 | 945,084 | +4,262 | 0.05% | 26,254,144 |
| 2016-11-15 | 2016-11-11 | 27.920 | 940,822 | +13,639 | 0.05% | 26,268,192 |
| 2016-11-14 | 2016-11-10 | 28.577 | 927,183 | +20,458 | 0.05% | 26,496,499 |
| 2016-11-11 | 2016-11-09 | 28.155 | 906,725 | +24,721 | 0.05% | 25,528,928 |
| 2016-11-10 | 2016-11-08 | 29.094 | 882,004 | -4,263 | 0.04% | 25,660,670 |
| 2016-11-09 | 2016-11-07 | 28.953 | 886,267 | +1,705 | 0.05% | 25,659,931 |
| 2016-11-08 | 2016-11-04 | 28.812 | 884,562 | -5,967 | 0.05% | 25,486,042 |
| 2016-11-07 | 2016-11-03 | 28.906 | 890,529 | +853 | 0.05% | 25,741,540 |
| 2016-11-04 | 2016-11-02 | 29.281 | 889,676 | +8,524 | 0.05% | 26,050,869 |
| 2016-11-03 | 2016-11-01 | 29.751 | 881,152 | -2,557 | 0.04% | 26,214,757 |
| 2016-11-01 | 2016-10-28 | 29.469 | 883,709 | +4,262 | 0.05% | 26,042,020 |
| 2016-10-31 | 2016-10-27 | 29.891 | 879,447 | +6,248 | 0.04% | 26,287,837 |
| 2016-10-28 | 2016-10-26 | 30.314 | 873,199 | +4,263 | 0.04% | 26,469,851 |
| 2016-10-27 | 2016-10-25 | 30.877 | 868,936 | -5,967 | 0.04% | 26,829,923 |
| 2016-10-26 | 2016-10-24 | 30.736 | 874,903 | +8,507 | 0.04% | 26,891,000 |
| 2016-10-25 | 2016-10-20 | 30.220 | 866,396 | -853 | 0.04% | 26,182,315 |
| 2016-10-24 | 2016-10-19 | 30.079 | 867,249 | -2,557 | 0.04% | 26,086,006 |
| 2016-10-20 | 2016-10-18 | 30.220 | 869,806 | -2,557 | 0.04% | 26,285,365 |
| 2016-10-19 | 2016-10-17 | 29.891 | 872,363 | +5,967 | 0.04% | 26,076,087 |
| 2016-10-18 | 2016-10-14 | 30.079 | 866,396 | -11,082 | 0.04% | 26,060,348 |
| 2016-10-17 | 2016-10-13 | 29.891 | 877,478 | -4,262 | 0.04% | 26,228,981 |
| 2016-10-14 | 2016-10-12 | 29.751 | 881,740 | +26,425 | 0.04% | 26,232,250 |
| 2016-10-13 | 2016-10-11 | 30.173 | 855,315 | +7,672 | 0.04% | 25,807,314 |
| 2016-10-12 | 2016-10-07 | 30.783 | 847,643 | -30,048 | 0.04% | 26,092,913 |
| 2016-10-11 | 2016-10-06 | 30.783 | 877,691 | +8,524 | 0.04% | 27,017,878 |
| 2016-10-07 | 2016-10-05 | 30.595 | 869,167 | +5,967 | 0.04% | 26,592,341 |
| 2016-10-05 | 2016-10-03 | 30.079 | 863,200 | +853 | 0.04% | 25,964,216 |
| 2016-10-04 | 2016-09-30 | 30.126 | 862,347 | +15,343 | 0.04% | 25,979,024 |
| 2016-09-30 | 2016-09-28 | 31.064 | 847,004 | +13,639 | 0.04% | 26,311,717 |
| 2016-09-29 | 2016-09-27 | 31.393 | 833,365 | +11,082 | 0.04% | 26,161,770 |
| 2016-09-28 | 2016-09-26 | 31.158 | 822,283 | +10,229 | 0.04% | 25,620,945 |
| 2016-09-27 | 2016-09-23 | 31.674 | 812,054 | +3,409 | 0.04% | 25,721,390 |
| 2016-09-26 | 2016-09-22 | 31.956 | 808,645 | -2,557 | 0.04% | 25,841,086 |
| 2016-09-23 | 2016-09-21 | 31.628 | 811,202 | +5,967 | 0.04% | 25,656,337 |
| 2016-09-22 | 2016-09-20 | 31.487 | 805,235 | -4,262 | 0.04% | 25,354,258 |
| 2016-09-21 | 2016-09-19 | 31.346 | 809,497 | +2,557 | 0.04% | 25,374,498 |
| 2016-09-20 | 2016-09-15 | 31.158 | 806,940 | +4,262 | 0.04% | 25,142,883 |
| 2016-09-19 | 2016-09-14 | 31.018 | 802,678 | +853 | 0.04% | 24,897,089 |
| 2016-09-15 | 2016-09-13 | 31.205 | 801,825 | +5,114 | 0.04% | 25,021,134 |
| 2016-09-14 | 2016-09-12 | 31.440 | 796,711 | +853 | 0.04% | 25,048,479 |
| 2016-09-13 | 2016-09-09 | 33.129 | 795,858 | +11,081 | 0.04% | 26,366,108 |
| 2016-09-12 | 2016-09-08 | 33.082 | 784,777 | +2,557 | 0.04% | 25,962,178 |
| 2016-09-09 | 2016-09-07 | 33.364 | 782,220 | -4,262 | 0.04% | 26,097,822 |
| 2016-09-08 | 2016-09-06 | 33.223 | 786,482 | +5,115 | 0.04% | 26,129,301 |
| 2016-09-07 | 2016-09-05 | 32.472 | 781,367 | -1,705 | 0.04% | 25,372,713 |
| 2016-09-06 | 2016-09-02 | 31.581 | 783,072 | -5,967 | 0.04% | 24,729,908 |
| 2016-09-05 | 2016-09-01 | 30.595 | 789,039 | +19,606 | 0.04% | 24,140,808 |
| 2016-09-01 | 2016-08-30 | 30.689 | 769,433 | -9,466 | 0.04% | 23,613,170 |
| 2016-08-30 | 2016-08-26 | 29.985 | 778,899 | -21,311 | 0.04% | 23,355,424 |
| 2016-08-26 | 2016-08-24 | 29.328 | 800,210 | +2,558 | 0.04% | 23,468,738 |
| 2016-08-25 | 2016-08-23 | 30.079 | 797,652 | +1,705 | 0.04% | 23,992,596 |
| 2016-08-24 | 2016-08-22 | 29.797 | 795,947 | +4,262 | 0.04% | 23,717,211 |
| 2016-08-23 | 2016-08-19 | 30.548 | 791,685 | -16,196 | 0.04% | 24,184,613 |
| 2016-08-22 | 2016-08-18 | 31.393 | 807,881 | +7,671 | 0.04% | 25,361,752 |
| 2016-08-19 | 2016-08-17 | 31.205 | 800,210 | +5,115 | 0.04% | 24,970,737 |
| 2016-08-18 | 2016-08-16 | 31.299 | 795,095 | -3,410 | 0.04% | 24,885,742 |
| 2016-08-17 | 2016-08-15 | 31.111 | 798,505 | -19,605 | 0.04% | 24,842,592 |
| 2016-08-15 | 2016-08-11 | 29.469 | 818,110 | -14,492 | 0.04% | 24,108,883 |
| 2016-08-12 | 2016-08-10 | 29.094 | 832,602 | -57,112 | 0.04% | 24,223,388 |
| 2016-08-11 | 2016-08-09 | 29.281 | 889,714 | +28,130 | 0.05% | 26,051,981 |
| 2016-08-10 | 2016-08-08 | 29.563 | 861,584 | +36,654 | 0.04% | 25,470,878 |
| 2016-08-09 | 2016-08-05 | 28.671 | 824,930 | -7,672 | 0.04% | 23,651,792 |
| 2016-08-05 | 2016-08-03 | 28.530 | 832,602 | +5,115 | 0.04% | 23,754,548 |
| 2016-08-04 | 2016-08-01 | 28.859 | 827,487 | -28,130 | 0.04% | 23,880,424 |
| 2016-08-01 | 2016-07-28 | 28.624 | 855,617 | +3,410 | 0.04% | 24,491,477 |
| 2016-07-29 | 2016-07-27 | 28.390 | 852,207 | +3,409 | 0.04% | 24,193,919 |
| 2016-07-28 | 2016-07-26 | 28.343 | 848,798 | +17,049 | 0.04% | 24,057,308 |
| 2016-07-27 | 2016-07-25 | 28.624 | 831,749 | +8,524 | 0.04% | 23,808,272 |
| 2016-07-26 | 2016-07-22 | 28.718 | 823,225 | +4,262 | 0.04% | 23,641,538 |
| 2016-07-25 | 2016-07-21 | 28.953 | 818,963 | +11,082 | 0.04% | 23,711,290 |
| 2016-07-22 | 2016-07-20 | 29.094 | 807,881 | +11,934 | 0.04% | 23,504,165 |
| 2016-07-21 | 2016-07-19 | 29.094 | 795,947 | +10,229 | 0.04% | 23,156,962 |
| 2016-07-20 | 2016-07-18 | 29.141 | 785,718 | -25,573 | 0.04% | 22,896,234 |
| 2016-07-19 | 2016-07-15 | 29.187 | 811,291 | -1,705 | 0.04% | 23,679,514 |
| 2016-07-18 | 2016-07-14 | 28.296 | 812,996 | +23,868 | 0.04% | 23,004,429 |
| 2016-07-15 | 2016-07-13 | 28.624 | 789,128 | +5,114 | 0.04% | 22,588,273 |
| 2016-07-14 | 2016-07-12 | 28.484 | 784,014 | -9,376 | 0.04% | 22,331,518 |
| 2016-07-13 | 2016-07-11 | 27.733 | 793,390 | -2,557 | 0.04% | 22,002,901 |
| 2016-07-12 | 2016-07-08 | 27.451 | 795,947 | +852 | 0.04% | 21,849,714 |
| 2016-07-11 | 2016-07-07 | 27.780 | 795,095 | -13,639 | 0.04% | 22,087,495 |
| 2016-07-08 | 2016-07-06 | 26.653 | 808,734 | +24,720 | 0.04% | 21,555,583 |
| 2016-07-07 | 2016-07-05 | 27.967 | 784,014 | -852 | 0.04% | 21,926,829 |
| 2016-07-06 | 2016-07-04 | 28.202 | 784,866 | +5,967 | 0.04% | 22,134,807 |
| 2016-07-05 | 2016-06-30 | 28.437 | 778,899 | -852 | 0.04% | 22,149,275 |
| 2016-07-04 | 2016-06-29 | 28.671 | 779,751 | +1,704 | 0.04% | 22,356,453 |
| 2016-06-30 | 2016-06-28 | 30.787 | 778,047 | -25,572 | 0.04% | 23,953,657 |
| 2016-06-29 | 2016-06-27 | 31.385 | 803,619 | +54,679 | 0.04% | 25,221,346 |
| 2016-06-28 | 2016-06-24 | 32.032 | 748,940 | +52,994 | 0.04% | 23,990,291 |
| 2016-06-27 | 2016-06-23 | 34.623 | 695,946 | +4,014 | 0.04% | 24,095,607 |
| 2016-06-24 | 2016-06-22 | 34.623 | 691,932 | -1,606 | 0.04% | 23,956,631 |
| 2016-06-23 | 2016-06-21 | 34.523 | 693,538 | -7,226 | 0.04% | 23,943,135 |
| 2016-06-22 | 2016-06-20 | 34.025 | 700,764 | +7,226 | 0.04% | 23,843,500 |
| 2016-06-21 | 2016-06-17 | 33.427 | 693,538 | -10,438 | 0.04% | 23,183,036 |
| 2016-06-20 | 2016-06-16 | 33.328 | 703,976 | +12,044 | 0.04% | 23,461,809 |
| 2016-06-16 | 2016-06-14 | 34.174 | 691,932 | +4,015 | 0.04% | 23,646,401 |
| 2016-06-15 | 2016-06-13 | 34.174 | 687,917 | +1,606 | 0.04% | 23,509,191 |
| 2016-06-14 | 2016-06-10 | 34.922 | 686,311 | +2,409 | 0.04% | 23,967,156 |
| 2016-06-10 | 2016-06-07 | 35.918 | 683,902 | -1,606 | 0.04% | 24,564,428 |
| 2016-06-02 | 2016-05-31 | 35.320 | 685,508 | +1,606 | 0.04% | 24,212,313 |
| 2016-06-01 | 2016-05-30 | 34.673 | 683,902 | +4,014 | 0.04% | 23,712,680 |
| 2016-05-31 | 2016-05-27 | 34.673 | 679,888 | -7,226 | 0.04% | 23,573,504 |
| 2016-05-27 | 2016-05-25 | 34.274 | 687,114 | -803 | 0.04% | 23,550,209 |
| 2016-05-24 | 2016-05-20 | 33.626 | 687,917 | -16,059 | 0.04% | 23,132,221 |
| 2016-05-18 | 2016-05-16 | 32.829 | 703,976 | -3,212 | 0.04% | 23,111,109 |
| 2016-05-17 | 2016-05-13 | 32.381 | 707,188 | +6,424 | 0.04% | 22,899,487 |
| 2016-05-16 | 2016-05-12 | 33.029 | 700,764 | -8,029 | 0.04% | 23,145,301 |
| 2016-05-13 | 2016-05-11 | 33.278 | 708,793 | -80,294 | 0.04% | 23,587,038 |
| 2016-05-12 | 2016-05-10 | 33.128 | 789,087 | +103,579 | 0.04% | 26,141,112 |
| 2016-05-10 | 2016-05-06 | 33.527 | 685,508 | -8,030 | 0.04% | 22,982,915 |
| 2016-05-09 | 2016-05-05 | 33.626 | 693,538 | +803 | 0.04% | 23,321,236 |
| 2016-05-06 | 2016-05-04 | 33.427 | 692,735 | +4,015 | 0.04% | 23,156,194 |
| 2016-05-05 | 2016-05-03 | 33.278 | 688,720 | +6,424 | 0.04% | 22,919,054 |
| 2016-05-03 | 2016-04-28 | 36.217 | 682,296 | +1,605 | 0.04% | 24,710,683 |
| 2016-04-25 | 2016-04-21 | 36.665 | 680,691 | +1,606 | 0.04% | 24,957,745 |
| 2016-04-22 | 2016-04-20 | 36.416 | 679,085 | -13,650 | 0.04% | 24,729,711 |
| 2016-04-21 | 2016-04-19 | 36.117 | 692,735 | -803 | 0.04% | 25,019,732 |
| 2016-04-20 | 2016-04-18 | 35.171 | 693,538 | +1,606 | 0.04% | 24,392,285 |
| 2016-04-19 | 2016-04-15 | 36.167 | 691,932 | -2,409 | 0.04% | 25,025,200 |
| 2016-04-18 | 2016-04-14 | 35.868 | 694,341 | +803 | 0.04% | 24,904,787 |
| 2016-04-15 | 2016-04-13 | 35.619 | 693,538 | -16,861 | 0.04% | 24,703,235 |
| 2016-04-14 | 2016-04-12 | 34.374 | 710,399 | +2,408 | 0.04% | 24,419,061 |
| 2016-04-12 | 2016-04-08 | 33.726 | 707,991 | +4,015 | 0.04% | 23,877,779 |
| 2016-04-08 | 2016-04-06 | 33.826 | 703,976 | +12,044 | 0.04% | 23,812,509 |
| 2016-04-07 | 2016-04-05 | 34.125 | 691,932 | +1,606 | 0.04% | 23,611,931 |
| 2016-04-05 | 2016-03-31 | 35.420 | 690,326 | -803 | 0.04% | 24,451,266 |
| 2016-04-01 | 2016-03-30 | 35.619 | 691,129 | -2,409 | 0.04% | 24,617,428 |
| 2016-03-23 | 2016-03-21 | 33.776 | 693,538 | +803 | 0.04% | 23,424,886 |
| 2016-03-21 | 2016-03-17 | 33.925 | 692,735 | -6,423 | 0.04% | 23,501,293 |
| 2016-03-16 | 2016-03-14 | 33.427 | 699,158 | +803 | 0.04% | 23,370,897 |
| 2016-03-15 | 2016-03-11 | 33.477 | 698,355 | -4,818 | 0.04% | 23,378,844 |
| 2016-03-14 | 2016-03-10 | 32.381 | 703,173 | -6,423 | 0.04% | 22,769,477 |
| 2016-03-10 | 2016-03-08 | 31.484 | 709,596 | +2,408 | 0.04% | 22,341,162 |
| 2016-03-08 | 2016-03-04 | 32.431 | 707,188 | -4,014 | 0.04% | 22,934,717 |
| 2016-03-07 | 2016-03-03 | 31.883 | 711,202 | -3,212 | 0.04% | 22,675,165 |
| 2016-03-04 | 2016-03-02 | 31.733 | 714,414 | -9,635 | 0.04% | 22,670,803 |
| 2016-03-03 | 2016-03-01 | 30.339 | 724,049 | +216 | 0.04% | 21,966,596 |
| 2016-03-01 | 2016-02-26 | 29.940 | 723,833 | -802 | 0.04% | 21,671,570 |
| 2016-02-29 | 2016-02-25 | 28.794 | 724,635 | +1,605 | 0.04% | 20,865,302 |
| 2016-02-25 | 2016-02-23 | 29.791 | 723,030 | +15,256 | 0.04% | 21,539,470 |
| 2016-02-24 | 2016-02-22 | 31.584 | 707,774 | -4,817 | 0.04% | 22,354,316 |
| 2016-02-23 | 2016-02-19 | 31.136 | 712,591 | -803 | 0.04% | 22,186,964 |
| 2016-02-22 | 2016-02-18 | 31.036 | 713,394 | +3,211 | 0.04% | 22,140,887 |
| 2016-02-19 | 2016-02-17 | 30.388 | 710,183 | +4,015 | 0.04% | 21,581,301 |
| 2016-02-18 | 2016-02-16 | 30.737 | 706,168 | -8,029 | 0.04% | 21,705,546 |
| 2016-02-17 | 2016-02-15 | 30.438 | 714,197 | -1,606 | 0.04% | 21,738,859 |
| 2016-02-16 | 2016-02-12 | 28.196 | 715,803 | +8,029 | 0.04% | 20,183,081 |
| 2016-02-15 | 2016-02-11 | 29.591 | 707,774 | -3,211 | 0.04% | 20,943,949 |
| 2016-02-11 | 2016-02-04 | 30.986 | 710,985 | -2,409 | 0.04% | 22,030,702 |
| 2016-02-05 | 2016-02-03 | 30.837 | 713,394 | -803 | 0.04% | 21,998,731 |
| 2016-02-03 | 2016-02-01 | 32.082 | 714,197 | +2,409 | 0.04% | 22,912,971 |
| 2016-02-02 | 2016-01-29 | 32.730 | 711,788 | +4,014 | 0.04% | 23,296,654 |
| 2016-02-01 | 2016-01-28 | 32.730 | 707,774 | -1,606 | 0.04% | 23,165,277 |
| 2016-01-29 | 2016-01-27 | 32.580 | 709,380 | +803 | 0.04% | 23,111,823 |
| 2016-01-27 | 2016-01-25 | 33.427 | 708,577 | +2,409 | 0.04% | 23,685,747 |
| 2016-01-25 | 2016-01-21 | 31.385 | 706,168 | -4,817 | 0.04% | 22,162,875 |
| 2016-01-22 | 2016-01-20 | 31.983 | 710,985 | +4,817 | 0.04% | 22,739,085 |
| 2016-01-21 | 2016-01-19 | 34.075 | 706,168 | -4,817 | 0.04% | 24,062,550 |
| 2016-01-20 | 2016-01-18 | 32.730 | 710,985 | -1,606 | 0.04% | 23,270,372 |
| 2016-01-19 | 2016-01-15 | 32.979 | 712,591 | -1,606 | 0.04% | 23,500,432 |
| 2016-01-18 | 2016-01-14 | 33.228 | 714,197 | +1,606 | 0.04% | 23,731,292 |
| 2016-01-14 | 2016-01-12 | 34.025 | 712,591 | -3,212 | 0.04% | 24,245,914 |
| 2016-01-13 | 2016-01-11 | 33.925 | 715,803 | +25,694 | 0.04% | 24,283,884 |
| 2016-01-12 | 2016-01-08 | 36.366 | 690,109 | +803 | 0.04% | 25,096,784 |
| 2016-01-11 | 2016-01-07 | 36.068 | 689,306 | -80,294 | 0.04% | 24,861,547 |
| 2016-01-07 | 2016-01-05 | 37.014 | 769,600 | -2,409 | 0.04% | 28,485,995 |
| 2016-01-06 | 2016-01-04 | 37.163 | 772,009 | +6,424 | 0.04% | 28,690,539 |
| 2016-01-05 | 2015-12-31 | 38.409 | 765,585 | +10,438 | 0.04% | 29,405,280 |
| 2016-01-04 | 2015-12-29 | 39.704 | 755,147 | +88,323 | 0.04% | 29,982,466 |
| 2015-12-30 | 2015-12-28 | 40.402 | 666,824 | +803 | 0.04% | 26,940,745 |
| 2015-12-29 | 2015-12-24 | 41.647 | 666,021 | -803 | 0.04% | 27,737,781 |
| 2015-12-23 | 2015-12-21 | 40.750 | 666,824 | -803 | 0.04% | 27,173,279 |
| 2015-12-22 | 2015-12-18 | 40.352 | 667,627 | -1,606 | 0.04% | 26,939,928 |
| 2015-12-21 | 2015-12-17 | 40.700 | 669,233 | +4,818 | 0.04% | 27,238,107 |
| 2015-12-18 | 2015-12-16 | 39.854 | 664,415 | -8,832 | 0.04% | 26,479,327 |
| 2015-12-17 | 2015-12-15 | 39.306 | 673,247 | -6,424 | 0.04% | 26,462,383 |
| 2015-12-16 | 2015-12-14 | 38.558 | 679,671 | -102,410 | 0.04% | 26,206,995 |
| 2015-12-15 | 2015-12-11 | 38.309 | 782,081 | +3,211 | 0.04% | 29,960,951 |
| 2015-12-14 | 2015-12-10 | 39.903 | 778,870 | -5,620 | 0.04% | 31,079,571 |
| 2015-12-11 | 2015-12-09 | 39.854 | 784,490 | -2,409 | 0.04% | 31,264,747 |
| 2015-12-10 | 2015-12-08 | 40.152 | 786,899 | +26,497 | 0.04% | 31,595,960 |
| 2015-12-09 | 2015-12-07 | 42.643 | 760,402 | -8,832 | 0.04% | 32,426,086 |
| 2015-12-08 | 2015-12-04 | 42.394 | 769,234 | +118,032 | 0.04% | 32,611,108 |
| 2015-12-07 | 2015-12-03 | 43.341 | 651,202 | -12,847 | 0.04% | 28,223,606 |
| 2015-12-04 | 2015-12-02 | 43.092 | 664,049 | +4,014 | 0.04% | 28,615,000 |
| 2015-12-03 | 2015-12-01 | 43.191 | 660,035 | -121,243 | 0.04% | 28,507,792 |
| 2015-12-02 | 2015-11-30 | 41.896 | 781,278 | +803 | 0.04% | 32,732,495 |
| 2015-12-01 | 2015-11-27 | 42.095 | 780,475 | +20,876 | 0.04% | 32,854,376 |
| 2015-11-30 | 2015-11-26 | 43.042 | 759,599 | +4,015 | 0.04% | 32,694,571 |
| 2015-11-26 | 2015-11-24 | 42.843 | 755,584 | +99,564 | 0.04% | 32,371,195 |
| 2015-11-25 | 2015-11-23 | 43.191 | 656,020 | -64,235 | 0.04% | 28,334,379 |
| 2015-11-24 | 2015-11-20 | 43.391 | 720,255 | +4,818 | 0.04% | 31,252,298 |
| 2015-11-23 | 2015-11-19 | 43.391 | 715,437 | +4,014 | 0.04% | 31,043,242 |
| 2015-11-20 | 2015-11-18 | 43.291 | 711,423 | +4,015 | 0.04% | 30,798,190 |
| 2015-11-19 | 2015-11-17 | 43.142 | 707,408 | -26,898 | 0.04% | 30,518,654 |
| 2015-11-18 | 2015-11-16 | 42.843 | 734,306 | -3,212 | 0.04% | 31,459,589 |
| 2015-11-17 | 2015-11-13 | 43.291 | 737,518 | +4,817 | 0.04% | 31,927,868 |
| 2015-11-16 | 2015-11-12 | 44.038 | 732,701 | -5,620 | 0.04% | 32,266,850 |
| 2015-11-13 | 2015-11-11 | 42.942 | 738,321 | +43,359 | 0.04% | 31,705,164 |
| 2015-11-12 | 2015-11-10 | 43.739 | 694,962 | +52,191 | 0.04% | 30,397,166 |
| 2015-11-09 | 2015-11-05 | 44.835 | 642,771 | -77,083 | 0.03% | 28,818,827 |
| 2015-11-06 | 2015-11-04 | 43.889 | 719,854 | +24,089 | 0.04% | 31,593,508 |
| 2015-11-05 | 2015-11-03 | 44.237 | 695,765 | -803 | 0.04% | 30,778,898 |
| 2015-11-04 | 2015-11-02 | 44.138 | 696,568 | -803 | 0.04% | 30,745,019 |
| 2015-11-03 | 2015-10-30 | 44.088 | 697,371 | -8,030 | 0.04% | 30,745,721 |
| 2015-10-29 | 2015-10-27 | 44.038 | 705,401 | +61,024 | 0.04% | 31,064,607 |
| 2015-10-28 | 2015-10-26 | 44.686 | 644,377 | -48,980 | 0.03% | 28,794,530 |
| 2015-10-27 | 2015-10-23 | 44.387 | 693,357 | -8,029 | 0.04% | 30,775,997 |
| 2015-10-26 | 2015-10-22 | 43.640 | 701,386 | +12,044 | 0.04% | 30,608,266 |
| 2015-10-22 | 2015-10-19 | 44.536 | 689,342 | -4,015 | 0.04% | 30,700,806 |
| 2015-10-20 | 2015-10-16 | 43.889 | 693,357 | +11,242 | 0.04% | 30,430,587 |
| 2015-10-19 | 2015-10-15 | 44.088 | 682,115 | +24,088 | 0.04% | 30,073,113 |
| 2015-10-16 | 2015-10-14 | 42.843 | 658,027 | -4,818 | 0.04% | 28,191,598 |
| 2015-10-15 | 2015-10-13 | 42.394 | 662,845 | +16,862 | 0.04% | 28,100,825 |
| 2015-10-14 | 2015-10-12 | 43.590 | 645,983 | -1,606 | 0.03% | 28,158,315 |
| 2015-10-13 | 2015-10-09 | 43.540 | 647,589 | -4,015 | 0.04% | 28,196,059 |
| 2015-10-12 | 2015-10-08 | 42.145 | 651,604 | +4,015 | 0.04% | 27,461,966 |
| 2015-10-09 | 2015-10-07 | 42.245 | 647,589 | -8,029 | 0.04% | 27,357,275 |
| 2015-10-08 | 2015-10-06 | 41.498 | 655,618 | -4,015 | 0.04% | 27,206,545 |
| 2015-10-07 | 2015-10-05 | 41.248 | 659,633 | -6,424 | 0.04% | 27,208,853 |
| 2015-10-06 | 2015-10-02 | 39.206 | 666,057 | -31,314 | 0.04% | 26,113,414 |
| 2015-10-05 | 2015-09-30 | 37.512 | 697,371 | +2,409 | 0.04% | 26,159,918 |
| 2015-10-02 | 2015-09-29 | 36.865 | 694,962 | +8,029 | 0.04% | 25,619,479 |
| 2015-09-30 | 2015-09-25 | 38.259 | 686,933 | -4,015 | 0.04% | 26,281,680 |
| 2015-09-29 | 2015-09-24 | 38.010 | 690,948 | -803 | 0.04% | 26,263,187 |
| 2015-09-25 | 2015-09-23 | 37.562 | 691,751 | +27,300 | 0.04% | 25,983,561 |
| 2015-09-24 | 2015-09-22 | 38.658 | 664,451 | +4,015 | 0.04% | 25,686,339 |
| 2015-09-23 | 2015-09-21 | 38.857 | 660,436 | -4,015 | 0.04% | 25,662,730 |
| 2015-09-21 | 2015-09-17 | 38.608 | 664,451 | -15,256 | 0.04% | 25,653,238 |
| 2015-09-18 | 2015-09-16 | 37.462 | 679,707 | +3,212 | 0.04% | 25,463,442 |
| 2015-09-17 | 2015-09-15 | 36.964 | 676,495 | +7,227 | 0.04% | 25,006,103 |
| 2015-09-16 | 2015-09-14 | 37.861 | 669,268 | +4,014 | 0.04% | 25,339,099 |
| 2015-09-15 | 2015-09-11 | 38.509 | 665,254 | +3,212 | 0.04% | 25,617,958 |
| 2015-09-14 | 2015-09-10 | 38.957 | 662,042 | +4,015 | 0.04% | 25,791,097 |
| 2015-09-11 | 2015-09-09 | 39.057 | 658,027 | -5,621 | 0.04% | 25,700,247 |
| 2015-09-10 | 2015-09-08 | 37.761 | 663,648 | -3,212 | 0.04% | 25,060,199 |
| 2015-09-09 | 2015-09-07 | 35.669 | 666,860 | -4,817 | 0.04% | 23,786,208 |
| 2015-09-08 | 2015-09-04 | 35.520 | 671,677 | +4,014 | 0.04% | 23,857,643 |
| 2015-09-07 | 2015-09-02 | 35.669 | 667,663 | -83,505 | 0.04% | 23,814,850 |
| 2015-09-04 | 2015-09-01 | 35.520 | 751,168 | +12,044 | 0.04% | 26,681,125 |
| 2015-09-02 | 2015-08-31 | 36.665 | 739,124 | +4,818 | 0.04% | 27,100,209 |
| 2015-09-01 | 2015-08-28 | 38.210 | 734,306 | +4,014 | 0.04% | 28,057,564 |
| 2015-08-31 | 2015-08-27 | 38.957 | 730,292 | -1,606 | 0.04% | 28,449,905 |
| 2015-08-28 | 2015-08-26 | 36.317 | 731,898 | -21,679 | 0.04% | 26,580,039 |
| 2015-08-27 | 2015-08-25 | 36.914 | 753,577 | -18,468 | 0.04% | 27,817,837 |
| 2015-08-26 | 2015-08-24 | 36.317 | 772,045 | -6,423 | 0.04% | 28,038,041 |
| 2015-08-25 | 2015-08-21 | 38.110 | 778,468 | -8,029 | 0.04% | 29,667,416 |
| 2015-08-24 | 2015-08-20 | 39.455 | 786,497 | +4,014 | 0.04% | 31,031,286 |
| 2015-08-21 | 2015-08-19 | 40.252 | 782,483 | -5,620 | 0.04% | 31,496,609 |
| 2015-08-20 | 2015-08-18 | 39.903 | 788,103 | -2,771 | 0.04% | 31,447,999 |
| 2015-08-19 | 2015-08-17 | 40.252 | 790,874 | +2,584 | 0.04% | 31,834,364 |
| 2015-08-18 | 2015-08-14 | 41.049 | 788,290 | -12,045 | 0.04% | 32,358,677 |
| 2015-08-14 | 2015-08-12 | 41.597 | 800,335 | +4,818 | 0.04% | 33,291,687 |
| 2015-08-13 | 2015-08-11 | 42.843 | 795,517 | -24,891 | 0.04% | 34,082,029 |
| 2015-08-12 | 2015-08-10 | 41.547 | 820,408 | -17,665 | 0.04% | 34,085,797 |
| 2015-08-11 | 2015-08-07 | 39.156 | 838,073 | +4,015 | 0.05% | 32,815,718 |
| 2015-08-10 | 2015-08-06 | 39.007 | 834,058 | +2,409 | 0.05% | 32,533,856 |
| 2015-08-07 | 2015-08-05 | 39.106 | 831,649 | +1,606 | 0.05% | 32,522,749 |
| 2015-08-06 | 2015-08-04 | 39.355 | 830,043 | -803 | 0.04% | 32,666,695 |
| 2015-08-03 | 2015-07-30 | 40.252 | 830,846 | +4,817 | 0.04% | 33,443,322 |
| 2015-07-31 | 2015-07-29 | 40.352 | 826,029 | -802 | 0.04% | 33,331,728 |
| 2015-07-30 | 2015-07-28 | 39.156 | 826,831 | -803 | 0.04% | 32,375,525 |
| 2015-07-29 | 2015-07-27 | 39.256 | 827,634 | +4,014 | 0.04% | 32,489,428 |
| 2015-07-28 | 2015-07-24 | 39.953 | 823,620 | -4,817 | 0.04% | 32,906,279 |
| 2015-07-27 | 2015-07-23 | 40.302 | 828,437 | -4,015 | 0.04% | 33,387,625 |
| 2015-07-24 | 2015-07-22 | 39.156 | 832,452 | +8,029 | 0.05% | 32,595,622 |
| 2015-07-23 | 2015-07-21 | 39.455 | 824,423 | -2,408 | 0.04% | 32,527,659 |
| 2015-07-22 | 2015-07-20 | 39.156 | 826,831 | +802 | 0.04% | 32,375,525 |
| 2015-07-21 | 2015-07-17 | 39.854 | 826,029 | +5,621 | 0.04% | 32,920,226 |
| 2015-07-20 | 2015-07-16 | 39.754 | 820,408 | -4,015 | 0.04% | 32,614,468 |
| 2015-07-17 | 2015-07-15 | 38.957 | 824,423 | +5,621 | 0.04% | 32,116,956 |
| 2015-07-16 | 2015-07-14 | 40.103 | 818,802 | +25,694 | 0.04% | 32,836,155 |
| 2015-07-15 | 2015-07-13 | 41.647 | 793,108 | +1,606 | 0.04% | 33,030,575 |
| 2015-07-14 | 2015-07-10 | 41.099 | 791,502 | +3,212 | 0.04% | 32,529,957 |
| 2015-07-13 | 2015-07-09 | 38.210 | 788,290 | -6,424 | 0.04% | 30,120,273 |
| 2015-07-10 | 2015-07-08 | 36.665 | 794,714 | -15,256 | 0.04% | 29,138,433 |
| 2015-07-09 | 2015-07-07 | 38.259 | 809,970 | +803 | 0.04% | 30,989,008 |
| 2015-07-08 | 2015-07-06 | 42.743 | 809,167 | -33,723 | 0.04% | 34,586,210 |
| 2015-07-07 | 2015-07-03 | 42.992 | 842,890 | +803 | 0.05% | 36,237,583 |
| 2015-07-06 | 2015-07-02 | 43.988 | 842,087 | -2,409 | 0.05% | 37,042,065 |
| 2015-07-03 | 2015-06-30 | 44.858 | 844,496 | +2,409 | 0.05% | 37,882,553 |
| 2015-07-02 | 2015-06-29 | 43.741 | 842,087 | +24,201 | 0.05% | 36,833,336 |
| 2015-06-30 | 2015-06-26 | 44.960 | 817,886 | +14,173 | 0.05% | 36,771,978 |
| 2015-06-29 | 2015-06-25 | 46.585 | 803,713 | -7,087 | 0.04% | 37,441,330 |
| 2015-06-25 | 2015-06-23 | 46.331 | 810,800 | -8,661 | 0.04% | 37,565,530 |
| 2015-06-24 | 2015-06-22 | 45.722 | 819,461 | +7,087 | 0.05% | 37,467,243 |
| 2015-06-23 | 2015-06-19 | 44.147 | 812,374 | -4,725 | 0.04% | 35,863,836 |
| 2015-06-22 | 2015-06-18 | 43.639 | 817,099 | +788 | 0.05% | 35,657,327 |
| 2015-06-19 | 2015-06-17 | 44.198 | 816,311 | +6,299 | 0.05% | 36,079,112 |
| 2015-06-18 | 2015-06-16 | 43.995 | 810,012 | +4,724 | 0.04% | 35,636,110 |
| 2015-06-17 | 2015-06-15 | 45.265 | 805,288 | +9,448 | 0.04% | 36,451,036 |
| 2015-06-16 | 2015-06-12 | 46.941 | 795,840 | +5,512 | 0.04% | 37,357,575 |
| 2015-06-15 | 2015-06-11 | 46.281 | 790,328 | -3,150 | 0.04% | 36,576,883 |
| 2015-06-12 | 2015-06-10 | 44.045 | 793,478 | -4,197 | 0.04% | 34,949,014 |
| 2015-06-11 | 2015-06-09 | 44.147 | 797,675 | -865 | 0.04% | 35,214,920 |
| 2015-06-10 | 2015-06-08 | 45.011 | 798,540 | -1,575 | 0.04% | 35,942,753 |
| 2015-06-09 | 2015-06-05 | 44.604 | 800,115 | +61,844 | 0.04% | 35,688,465 |
| 2015-06-08 | 2015-06-04 | 45.773 | 738,271 | -3,150 | 0.04% | 33,792,595 |
| 2015-06-05 | 2015-06-03 | 45.773 | 741,421 | +2,390 | 0.04% | 33,936,779 |
| 2015-06-04 | 2015-06-02 | 46.535 | 739,031 | +4,724 | 0.04% | 34,390,546 |
| 2015-06-02 | 2015-05-29 | 45.163 | 734,307 | +14,173 | 0.04% | 33,163,501 |
| 2015-06-01 | 2015-05-28 | 46.382 | 720,134 | +3,149 | 0.04% | 33,401,428 |
| 2015-05-28 | 2015-05-26 | 50.192 | 716,985 | -787 | 0.04% | 35,987,192 |
| 2015-05-27 | 2015-05-22 | 48.211 | 717,772 | -16,102 | 0.04% | 34,604,587 |
| 2015-05-26 | 2015-05-21 | 47.246 | 733,874 | -43,247 | 0.04% | 34,672,519 |
| 2015-05-22 | 2015-05-20 | 47.855 | 777,121 | -14,173 | 0.04% | 37,189,513 |
| 2015-05-21 | 2015-05-19 | 46.839 | 791,294 | -97,736 | 0.04% | 37,063,782 |
| 2015-05-20 | 2015-05-18 | 45.569 | 889,030 | -66,927 | 0.05% | 40,512,571 |
| 2015-05-19 | 2015-05-15 | 45.315 | 955,957 | -55,115 | 0.05% | 43,319,572 |
| 2015-05-18 | 2015-05-14 | 43.842 | 1,011,072 | +787 | 0.06% | 44,327,560 |
| 2015-05-15 | 2015-05-13 | 43.944 | 1,010,285 | +20,472 | 0.06% | 44,395,705 |
| 2015-05-14 | 2015-05-12 | 44.096 | 989,813 | +99,996 | 0.05% | 43,646,942 |
| 2015-05-13 | 2015-05-11 | 45.265 | 889,817 | -4,518 | 0.05% | 40,277,207 |
| 2015-05-12 | 2015-05-08 | 45.061 | 894,335 | -8,661 | 0.05% | 40,299,976 |
| 2015-05-11 | 2015-05-07 | 43.080 | 902,996 | +2,362 | 0.05% | 38,901,166 |
| 2015-05-08 | 2015-05-06 | 43.690 | 900,634 | +2,362 | 0.05% | 39,348,459 |
| 2015-05-07 | 2015-05-05 | 43.741 | 898,272 | -254,321 | 0.05% | 39,290,898 |
| 2015-05-06 | 2015-05-04 | 44.350 | 1,152,593 | -3,149 | 0.06% | 51,117,683 |
| 2015-05-05 | 2015-04-30 | 43.791 | 1,155,742 | +16,534 | 0.06% | 50,611,488 |
| 2015-05-04 | 2015-04-29 | 44.147 | 1,139,208 | +59,841 | 0.06% | 50,292,560 |
| 2015-04-30 | 2015-04-28 | 44.858 | 1,079,367 | +159,048 | 0.06% | 48,418,439 |
| 2015-04-29 | 2015-04-27 | 45.468 | 920,319 | -127,554 | 0.05% | 41,844,884 |
| 2015-04-28 | 2015-04-24 | 44.757 | 1,047,873 | +123,618 | 0.06% | 46,899,207 |
| 2015-04-27 | 2015-04-23 | 44.604 | 924,255 | -4,777 | 0.05% | 41,225,627 |
| 2015-04-24 | 2015-04-22 | 45.163 | 929,032 | -118,105 | 0.05% | 41,957,865 |
| 2015-04-23 | 2015-04-21 | 44.452 | 1,047,137 | -101,571 | 0.06% | 46,547,086 |
| 2015-04-22 | 2015-04-20 | 42.826 | 1,148,708 | +270,855 | 0.06% | 49,194,683 |
| 2015-04-21 | 2015-04-17 | 45.519 | 877,853 | +18,110 | 0.05% | 39,958,645 |
| 2015-04-20 | 2015-04-16 | 45.823 | 859,743 | -206,291 | 0.05% | 39,396,363 |
| 2015-04-17 | 2015-04-15 | 44.401 | 1,066,034 | +217,068 | 0.06% | 47,332,935 |
| 2015-04-16 | 2015-04-14 | 45.722 | 848,966 | -18,897 | 0.05% | 38,816,266 |
| 2015-04-15 | 2015-04-13 | 45.722 | 867,863 | -20,414 | 0.05% | 39,680,271 |
| 2015-04-14 | 2015-04-10 | 44.655 | 888,277 | -98,043 | 0.05% | 39,665,984 |
| 2015-04-13 | 2015-04-09 | 42.877 | 986,320 | +138,674 | 0.05% | 42,290,345 |
| 2015-04-10 | 2015-04-08 | 42.369 | 847,646 | -185,137 | 0.05% | 35,913,812 |
| 2015-04-09 | 2015-04-02 | 39.524 | 1,032,783 | -234,636 | 0.06% | 40,819,682 |
| 2015-04-08 | 2015-04-01 | 39.880 | 1,267,419 | +317,310 | 0.07% | 50,544,140 |
| 2015-04-02 | 2015-03-31 | 38.914 | 950,109 | +133,982 | 0.05% | 36,972,868 |
| 2015-04-01 | 2015-03-30 | 40.134 | 816,127 | -40,944 | 0.05% | 32,754,108 |
| 2015-03-31 | 2015-03-27 | 39.981 | 857,071 | -787 | 0.05% | 34,266,715 |
| 2015-03-30 | 2015-03-26 | 39.778 | 857,858 | +787 | 0.05% | 34,123,857 |
| 2015-03-27 | 2015-03-25 | 40.438 | 857,071 | +44,880 | 0.05% | 34,658,584 |
| 2015-03-26 | 2015-03-24 | 39.778 | 812,191 | +788 | 0.04% | 32,307,316 |
| 2015-03-25 | 2015-03-23 | 40.388 | 811,403 | +6,299 | 0.04% | 32,770,622 |
| 2015-03-24 | 2015-03-20 | 41.454 | 805,104 | +2,362 | 0.04% | 33,375,139 |
| 2015-03-20 | 2015-03-18 | 40.845 | 802,742 | -34,644 | 0.04% | 32,787,853 |
| 2015-03-19 | 2015-03-17 | 39.778 | 837,386 | +5,511 | 0.05% | 33,309,522 |
| 2015-03-18 | 2015-03-16 | 39.016 | 831,875 | -3,937 | 0.05% | 32,456,392 |
| 2015-03-17 | 2015-03-13 | 39.321 | 835,812 | -4,724 | 0.05% | 32,864,763 |
| 2015-03-16 | 2015-03-12 | 38.660 | 840,536 | +8,661 | 0.05% | 32,495,402 |
| 2015-03-12 | 2015-03-10 | 38.406 | 831,875 | +22,834 | 0.05% | 31,949,261 |
| 2015-03-09 | 2015-03-05 | 39.422 | 809,041 | +9,448 | 0.04% | 31,894,309 |
| 2015-03-06 | 2015-03-04 | 40.184 | 799,593 | +11,811 | 0.04% | 32,131,160 |
| 2015-03-05 | 2015-03-03 | 41.708 | 787,782 | +5,511 | 0.04% | 32,857,170 |
| 2015-03-04 | 2015-03-02 | 43.029 | 782,271 | -1,968 | 0.04% | 33,660,579 |
| 2015-03-03 | 2015-02-27 | 42.216 | 784,239 | -394 | 0.04% | 33,107,806 |
| 2015-03-02 | 2015-02-26 | 42.674 | 784,633 | -58,444 | 0.04% | 33,483,188 |
| 2015-02-27 | 2015-02-25 | 41.658 | 843,077 | -12,344 | 0.05% | 35,120,609 |
| 2015-02-23 | 2015-02-16 | 40.184 | 855,421 | +7,874 | 0.05% | 34,374,575 |
| 2015-02-17 | 2015-02-13 | 40.540 | 847,547 | +21,259 | 0.05% | 34,359,562 |
| 2015-02-12 | 2015-02-10 | 37.746 | 826,288 | +3,936 | 0.05% | 31,188,982 |
| 2015-02-10 | 2015-02-06 | 39.168 | 822,352 | -9,421 | 0.05% | 32,210,174 |
| 2015-02-06 | 2015-02-04 | 38.356 | 831,773 | +3,149 | 0.05% | 31,903,087 |
| 2015-02-04 | 2015-02-02 | 38.000 | 828,624 | -12,991 | 0.05% | 31,487,635 |
| 2015-02-03 | 2015-01-30 | 38.610 | 841,615 | +15,747 | 0.05% | 32,494,361 |
| 2015-01-30 | 2015-01-28 | 38.356 | 825,868 | +9,448 | 0.05% | 31,676,598 |
| 2015-01-29 | 2015-01-27 | 39.575 | 816,420 | -3,149 | 0.05% | 32,309,634 |
| 2015-01-27 | 2015-01-23 | 40.032 | 819,569 | -18,960 | 0.05% | 32,808,977 |
| 2015-01-26 | 2015-01-22 | 37.949 | 838,529 | -3,937 | 0.05% | 31,821,426 |
| 2015-01-23 | 2015-01-21 | 38.508 | 842,466 | -787 | 0.05% | 32,441,620 |
| 2015-01-22 | 2015-01-20 | 38.102 | 843,253 | -3,150 | 0.05% | 32,129,214 |
| 2015-01-21 | 2015-01-19 | 36.476 | 846,403 | -787 | 0.05% | 30,873,266 |
| 2015-01-20 | 2015-01-16 | 38.102 | 847,190 | +12,598 | 0.05% | 32,279,220 |
| 2015-01-19 | 2015-01-15 | 39.067 | 834,592 | -12,598 | 0.05% | 32,604,797 |
| 2015-01-16 | 2015-01-14 | 38.305 | 847,190 | +6,299 | 0.05% | 32,451,375 |
| 2015-01-15 | 2015-01-13 | 38.813 | 840,891 | -6,299 | 0.05% | 32,637,284 |
| 2015-01-13 | 2015-01-09 | 38.203 | 847,190 | -8,661 | 0.05% | 32,365,298 |
| 2015-01-12 | 2015-01-08 | 37.797 | 855,851 | +1,575 | 0.05% | 32,348,343 |
| 2015-01-09 | 2015-01-07 | 37.289 | 854,276 | +787 | 0.05% | 31,854,824 |
| 2015-01-08 | 2015-01-06 | 37.289 | 853,489 | +6,299 | 0.05% | 31,825,478 |
| 2015-01-07 | 2015-01-05 | 38.203 | 847,190 | +3,937 | 0.05% | 32,365,298 |
| 2015-01-06 | 2015-01-02 | 38.813 | 843,253 | +5,511 | 0.05% | 32,728,959 |
| 2015-01-05 | 2014-12-31 | 38.305 | 837,742 | +19,685 | 0.05% | 32,089,472 |
| 2015-01-02 | 2014-12-29 | 40.235 | 818,057 | -7,868 | 0.05% | 32,914,684 |
| 2014-12-30 | 2014-12-24 | 39.016 | 825,925 | +787 | 0.05% | 32,224,247 |
| 2014-12-29 | 2014-12-22 | 40.032 | 825,138 | -16,839 | 0.05% | 33,031,915 |
| 2014-12-23 | 2014-12-19 | 38.203 | 841,977 | -788 | 0.05% | 32,166,145 |
| 2014-12-18 | 2014-12-16 | 38.051 | 842,765 | -3,936 | 0.05% | 32,067,806 |
| 2014-12-15 | 2014-12-11 | 37.949 | 846,701 | -1,575 | 0.05% | 32,131,546 |
| 2014-12-12 | 2014-12-10 | 38.102 | 848,276 | +4,582 | 0.05% | 32,320,598 |
| 2014-12-11 | 2014-12-09 | 38.508 | 843,694 | -8,661 | 0.05% | 32,488,908 |
| 2014-12-10 | 2014-12-08 | 40.235 | 852,355 | +1,575 | 0.05% | 34,294,671 |
| 2014-12-09 | 2014-12-05 | 39.676 | 850,780 | +77,792 | 0.05% | 33,755,866 |
| 2014-12-08 | 2014-12-04 | 40.286 | 772,988 | +4,376 | 0.05% | 31,140,593 |
| 2014-12-05 | 2014-12-03 | 39.067 | 768,612 | -787 | 0.05% | 30,027,173 |
| 2014-12-04 | 2014-12-02 | 39.219 | 769,399 | -35,432 | 0.05% | 30,175,179 |
| 2014-12-03 | 2014-12-01 | 38.965 | 804,831 | -17,322 | 0.05% | 31,360,357 |
| 2014-12-02 | 2014-11-28 | 39.676 | 822,153 | -1,575 | 0.05% | 32,620,050 |
| 2014-12-01 | 2014-11-27 | 38.559 | 823,728 | +26,771 | 0.05% | 31,761,905 |
| 2014-11-28 | 2014-11-26 | 38.406 | 796,957 | -3,149 | 0.05% | 30,608,189 |
| 2014-11-26 | 2014-11-24 | 36.273 | 800,106 | -5,248 | 0.05% | 29,021,956 |
| 2014-11-24 | 2014-11-20 | 34.596 | 805,354 | -787 | 0.05% | 27,862,166 |
| 2014-11-21 | 2014-11-19 | 34.291 | 806,141 | -788 | 0.05% | 27,643,672 |
| 2014-11-19 | 2014-11-17 | 34.749 | 806,929 | +1,575 | 0.05% | 28,039,636 |
| 2014-11-18 | 2014-11-14 | 35.307 | 805,354 | +1,575 | 0.05% | 28,434,956 |
| 2014-11-11 | 2014-11-07 | 36.380 | 803,779 | -26,634 | 0.05% | 29,241,700 |
| 2014-11-10 | 2014-11-06 | 35.958 | 830,413 | +32,962 | 0.05% | 29,859,875 |
| 2014-11-07 | 2014-11-05 | 36.486 | 797,451 | -33,332 | 0.05% | 29,095,699 |
| 2014-11-04 | 2014-10-31 | 37.542 | 830,783 | -758 | 0.05% | 31,189,179 |
| 2014-10-30 | 2014-10-28 | 36.591 | 831,541 | -757 | 0.05% | 30,427,316 |
| 2014-10-24 | 2014-10-22 | 35.747 | 832,298 | +1,515 | 0.05% | 29,751,869 |
| 2014-10-20 | 2014-10-16 | 36.433 | 830,783 | +757 | 0.05% | 30,267,979 |
| 2014-10-17 | 2014-10-15 | 37.119 | 830,026 | +758 | 0.05% | 30,810,146 |
| 2014-10-16 | 2014-10-14 | 37.067 | 829,268 | -2,273 | 0.05% | 30,738,223 |
| 2014-10-15 | 2014-10-13 | 37.436 | 831,541 | +758 | 0.05% | 31,129,822 |
| 2014-10-14 | 2014-10-10 | 38.334 | 830,783 | +757 | 0.05% | 31,847,178 |
| 2014-10-13 | 2014-10-09 | 38.915 | 830,026 | -1,683 | 0.05% | 32,300,253 |
| 2014-10-10 | 2014-10-08 | 38.704 | 831,709 | -1,852 | 0.05% | 32,190,084 |
| 2014-10-03 | 2014-09-29 | 38.228 | 833,561 | -12,120 | 0.05% | 31,865,643 |
| 2014-09-29 | 2014-09-25 | 36.855 | 845,681 | +757 | 0.05% | 31,167,985 |
| 2014-09-22 | 2014-09-18 | 37.067 | 844,924 | +37,878 | 0.05% | 31,318,539 |
| 2014-09-17 | 2014-09-15 | 36.591 | 807,046 | +1,515 | 0.05% | 29,531,007 |
| 2014-09-12 | 2014-09-10 | 36.961 | 805,531 | +24,242 | 0.05% | 29,773,304 |
| 2014-09-11 | 2014-09-08 | 38.704 | 781,289 | +1,515 | 0.05% | 30,238,652 |
| 2014-09-10 | 2014-09-05 | 39.232 | 779,774 | -23,904 | 0.05% | 30,591,749 |
| 2014-09-08 | 2014-09-04 | 38.545 | 803,678 | -21,462 | 0.05% | 30,977,879 |
| 2014-09-05 | 2014-09-03 | 37.331 | 825,140 | -45,453 | 0.05% | 30,803,055 |
| 2014-09-04 | 2014-09-02 | 35.535 | 870,593 | -55,051 | 0.05% | 30,936,913 |
| 2014-09-03 | 2014-09-01 | 34.479 | 925,644 | +3,787 | 0.06% | 31,915,666 |
| 2014-09-02 | 2014-08-29 | 33.951 | 921,857 | +758 | 0.06% | 31,298,337 |
| 2014-08-29 | 2014-08-27 | 34.902 | 921,099 | -59,257 | 0.06% | 32,148,040 |
| 2014-08-28 | 2014-08-26 | 34.479 | 980,356 | -27,688 | 0.06% | 33,802,104 |
| 2014-08-27 | 2014-08-25 | 34.163 | 1,008,044 | -39,393 | 0.06% | 34,437,412 |
| 2014-08-26 | 2014-08-22 | 33.846 | 1,047,437 | -6,060 | 0.07% | 35,451,342 |
| 2014-08-25 | 2014-08-21 | 32.737 | 1,053,497 | +27,272 | 0.07% | 34,488,295 |
| 2014-08-22 | 2014-08-20 | 33.265 | 1,026,225 | -758 | 0.06% | 34,137,356 |
| 2014-08-21 | 2014-08-19 | 32.684 | 1,026,983 | +5,303 | 0.06% | 33,566,081 |
| 2014-08-14 | 2014-08-12 | 32.684 | 1,021,680 | -758 | 0.06% | 33,392,757 |
| 2014-08-12 | 2014-08-08 | 31.787 | 1,022,438 | +8,333 | 0.06% | 32,499,764 |
| 2014-08-07 | 2014-08-05 | 33.318 | 1,014,105 | +4,209 | 0.06% | 33,787,730 |
| 2014-08-05 | 2014-08-01 | 33.212 | 1,009,896 | +3,788 | 0.06% | 33,540,848 |
| 2014-08-04 | 2014-07-31 | 33.265 | 1,006,108 | -2,272 | 0.06% | 33,468,164 |
| 2014-08-01 | 2014-07-30 | 33.687 | 1,008,380 | -41,666 | 0.06% | 33,969,694 |
| 2014-07-31 | 2014-07-29 | 33.846 | 1,050,046 | -30,302 | 0.07% | 35,539,645 |
| 2014-07-30 | 2014-07-28 | 33.635 | 1,080,348 | -4,015 | 0.07% | 36,337,065 |
| 2014-07-29 | 2014-07-25 | 33.423 | 1,084,363 | -758 | 0.07% | 36,243,083 |
| 2014-07-28 | 2014-07-24 | 33.054 | 1,085,121 | -757 | 0.07% | 35,867,346 |
| 2014-07-24 | 2014-07-22 | 31.575 | 1,085,878 | +1,515 | 0.07% | 34,286,958 |
| 2014-07-16 | 2014-07-14 | 30.836 | 1,084,363 | +1,938 | 0.07% | 33,437,537 |
| 2014-07-11 | 2014-07-09 | 30.308 | 1,082,425 | +23,484 | 0.07% | 32,806,239 |
| 2014-07-10 | 2014-07-08 | 30.995 | 1,058,941 | -5,303 | 0.07% | 32,821,362 |
| 2014-07-04 | 2014-07-02 | 30.678 | 1,064,244 | -12,121 | 0.07% | 32,648,564 |
| 2014-07-02 | 2014-06-27 | 31.477 | 1,076,365 | +25,519 | 0.07% | 33,880,504 |
| 2014-06-23 | 2014-06-19 | 31.098 | 1,050,846 | +740 | 0.07% | 32,679,412 |
| 2014-06-17 | 2014-06-13 | 32.018 | 1,050,106 | +1,479 | 0.07% | 33,621,893 |
| 2014-06-13 | 2014-06-11 | 32.018 | 1,048,627 | -826 | 0.07% | 33,574,539 |
| 2014-06-11 | 2014-06-09 | 31.801 | 1,049,453 | -5,177 | 0.07% | 33,373,952 |
| 2014-06-10 | 2014-06-06 | 31.477 | 1,054,630 | -3,698 | 0.07% | 33,196,356 |
| 2014-06-03 | 2014-05-29 | 30.503 | 1,058,328 | -14,792 | 0.07% | 32,282,466 |
| 2014-05-30 | 2014-05-28 | 30.503 | 1,073,120 | -5,177 | 0.07% | 32,733,670 |
| 2014-05-29 | 2014-05-27 | 30.071 | 1,078,297 | -3,698 | 0.07% | 32,425,038 |
| 2014-05-28 | 2014-05-26 | 30.341 | 1,081,995 | -1,479 | 0.07% | 32,828,832 |
| 2014-05-27 | 2014-05-23 | 30.341 | 1,083,474 | -3,698 | 0.07% | 32,873,706 |
| 2014-05-26 | 2014-05-22 | 30.503 | 1,087,172 | -4,437 | 0.07% | 33,162,302 |
| 2014-05-23 | 2014-05-21 | 30.017 | 1,091,609 | +3,698 | 0.07% | 32,766,300 |
| 2014-05-22 | 2014-05-20 | 29.692 | 1,087,911 | -1,480 | 0.07% | 32,302,269 |
| 2014-05-21 | 2014-05-19 | 29.746 | 1,089,391 | +1,480 | 0.07% | 32,405,131 |
| 2014-05-20 | 2014-05-16 | 29.476 | 1,087,911 | +3,698 | 0.07% | 32,066,915 |
| 2014-05-16 | 2014-05-14 | 29.800 | 1,084,213 | -4,438 | 0.07% | 32,309,744 |
| 2014-05-14 | 2014-05-12 | 28.935 | 1,088,651 | -1,479 | 0.07% | 31,499,943 |
| 2014-05-13 | 2014-05-09 | 28.556 | 1,090,130 | -1,479 | 0.07% | 31,130,029 |
| 2014-05-07 | 2014-05-02 | 28.015 | 1,091,609 | -26,663 | 0.07% | 30,581,880 |
| 2014-05-05 | 2014-04-30 | 27.637 | 1,118,272 | -1,479 | 0.07% | 30,905,492 |
| 2014-04-29 | 2014-04-25 | 27.907 | 1,119,751 | +1,479 | 0.07% | 31,249,169 |
| 2014-04-25 | 2014-04-23 | 28.124 | 1,118,272 | +740 | 0.07% | 31,449,816 |
| 2014-04-22 | 2014-04-16 | 28.610 | 1,117,532 | -2,959 | 0.07% | 31,972,968 |
| 2014-04-16 | 2014-04-14 | 28.827 | 1,120,491 | +8,136 | 0.07% | 32,300,028 |
| 2014-04-15 | 2014-04-11 | 29.313 | 1,112,355 | +740 | 0.07% | 32,606,937 |
| 2014-04-14 | 2014-04-10 | 30.125 | 1,111,615 | -22,928 | 0.07% | 33,487,051 |
| 2014-04-04 | 2014-04-02 | 28.232 | 1,134,543 | -9,614 | 0.07% | 32,030,135 |
| 2014-04-01 | 2014-03-28 | 29.692 | 1,144,157 | -7,396 | 0.07% | 33,972,326 |
| 2014-03-28 | 2014-03-26 | 28.989 | 1,151,553 | -2,959 | 0.07% | 33,382,283 |
| 2014-03-27 | 2014-03-25 | 28.827 | 1,154,512 | -5,917 | 0.07% | 33,280,740 |
| 2014-03-26 | 2014-03-24 | 27.961 | 1,160,429 | -1,479 | 0.07% | 32,447,140 |
| 2014-03-25 | 2014-03-21 | 26.988 | 1,161,908 | +2,959 | 0.07% | 31,357,368 |
| 2014-03-24 | 2014-03-20 | 26.528 | 1,158,949 | +4,437 | 0.07% | 30,744,728 |
| 2014-03-21 | 2014-03-19 | 27.150 | 1,154,512 | +3,698 | 0.07% | 31,345,087 |
| 2014-03-20 | 2014-03-18 | 26.826 | 1,150,814 | +2,959 | 0.07% | 30,871,244 |
| 2014-03-17 | 2014-03-13 | 27.204 | 1,147,855 | +739 | 0.07% | 31,226,429 |
| 2014-03-14 | 2014-03-12 | 27.312 | 1,147,116 | +740 | 0.07% | 31,330,406 |
| 2014-03-13 | 2014-03-11 | 27.366 | 1,146,376 | +5,177 | 0.07% | 31,372,196 |
| 2014-03-11 | 2014-03-07 | 28.232 | 1,141,199 | -3,698 | 0.07% | 32,218,046 |
| 2014-03-10 | 2014-03-06 | 28.015 | 1,144,897 | +3,698 | 0.07% | 32,074,765 |
| 2014-03-07 | 2014-03-05 | 28.015 | 1,141,199 | +8,875 | 0.07% | 31,971,164 |
| 2014-03-04 | 2014-02-28 | 28.664 | 1,132,324 | +8,136 | 0.07% | 32,457,412 |
| 2014-03-03 | 2014-02-27 | 29.151 | 1,124,188 | -3,698 | 0.07% | 32,771,402 |
| 2014-02-27 | 2014-02-25 | 28.719 | 1,127,886 | -45,582 | 0.07% | 32,391,200 |
| 2014-02-26 | 2014-02-24 | 29.097 | 1,173,468 | -8,135 | 0.08% | 34,144,506 |
| 2014-02-24 | 2014-02-20 | 28.989 | 1,181,603 | -740 | 0.08% | 34,253,400 |
| 2014-02-21 | 2014-02-19 | 29.368 | 1,182,343 | -3,698 | 0.08% | 34,722,471 |
| 2014-02-19 | 2014-02-17 | 29.746 | 1,186,041 | -2,958 | 0.08% | 35,280,092 |
| 2014-02-18 | 2014-02-14 | 29.422 | 1,188,999 | -3,698 | 0.08% | 34,982,247 |
| 2014-02-14 | 2014-02-12 | 29.638 | 1,192,697 | -70,261 | 0.08% | 35,349,070 |
| 2014-02-13 | 2014-02-11 | 29.638 | 1,262,958 | -3,698 | 0.08% | 37,431,461 |
| 2014-02-12 | 2014-02-10 | 28.340 | 1,266,656 | -17,750 | 0.08% | 35,896,928 |
| 2014-02-11 | 2014-02-07 | 28.015 | 1,284,406 | -3,698 | 0.08% | 35,983,168 |
| 2014-02-10 | 2014-02-06 | 27.583 | 1,288,104 | +3,698 | 0.08% | 35,529,444 |
| 2014-02-07 | 2014-02-05 | 27.420 | 1,284,406 | +13,312 | 0.08% | 35,219,047 |
| 2014-02-06 | 2014-02-04 | 26.988 | 1,271,094 | -45,115 | 0.08% | 34,304,060 |
| 2014-02-05 | 2014-01-30 | 28.394 | 1,316,209 | +16,271 | 0.08% | 37,372,442 |
| 2014-02-04 | 2014-01-28 | 27.583 | 1,299,938 | -1,479 | 0.08% | 35,855,859 |
| 2014-01-27 | 2014-01-23 | 28.340 | 1,301,417 | -3,698 | 0.08% | 36,882,052 |
| 2014-01-24 | 2014-01-22 | 29.043 | 1,305,115 | +16,271 | 0.08% | 37,904,466 |
| 2014-01-23 | 2014-01-21 | 28.502 | 1,288,844 | -16,271 | 0.08% | 36,734,851 |
| 2014-01-22 | 2014-01-20 | 27.853 | 1,305,115 | +11,833 | 0.08% | 36,351,583 |
| 2014-01-21 | 2014-01-17 | 28.124 | 1,293,282 | +7,396 | 0.08% | 36,371,724 |
| 2014-01-20 | 2014-01-16 | 28.664 | 1,285,886 | -3,698 | 0.08% | 36,859,178 |
| 2014-01-17 | 2014-01-15 | 28.610 | 1,289,584 | +3,698 | 0.08% | 36,895,434 |
| 2014-01-15 | 2014-01-13 | 28.178 | 1,285,886 | +2,959 | 0.08% | 36,233,268 |
| 2014-01-14 | 2014-01-10 | 28.556 | 1,282,927 | +3,698 | 0.08% | 36,635,589 |
| 2014-01-13 | 2014-01-09 | 28.664 | 1,279,229 | +10,354 | 0.08% | 36,668,359 |
| 2014-01-10 | 2014-01-08 | 29.962 | 1,268,875 | -2,958 | 0.08% | 38,018,582 |
| 2014-01-09 | 2014-01-07 | 28.881 | 1,271,833 | -8,875 | 0.08% | 36,731,500 |
| 2014-01-08 | 2014-01-06 | 28.664 | 1,280,708 | -35,501 | 0.08% | 36,710,754 |
| 2014-01-07 | 2014-01-03 | 28.989 | 1,316,209 | +43,636 | 0.08% | 38,155,483 |
| 2014-01-06 | 2014-01-02 | 30.071 | 1,272,573 | +48,813 | 0.08% | 38,267,035 |
| 2014-01-03 | 2013-12-31 | 31.098 | 1,223,760 | +73,220 | 0.08% | 38,056,725 |
| 2014-01-02 | 2013-12-27 | 30.990 | 1,150,540 | -1,479 | 0.07% | 35,655,264 |
| 2013-12-30 | 2013-12-24 | 30.990 | 1,152,019 | +3,698 | 0.07% | 35,701,098 |
| 2013-12-27 | 2013-12-20 | 30.179 | 1,148,321 | +6,656 | 0.07% | 34,654,913 |
| 2013-12-23 | 2013-12-19 | 31.315 | 1,141,665 | -2,219 | 0.07% | 35,750,701 |
| 2013-12-20 | 2013-12-18 | 31.369 | 1,143,884 | +3,698 | 0.07% | 35,882,054 |
| 2013-12-19 | 2013-12-17 | 32.126 | 1,140,186 | +3,698 | 0.07% | 36,629,371 |
| 2013-12-18 | 2013-12-16 | 32.180 | 1,136,488 | +14,792 | 0.07% | 36,572,035 |
| 2013-12-17 | 2013-12-13 | 33.099 | 1,121,696 | +6,656 | 0.07% | 37,127,346 |
| 2013-12-16 | 2013-12-12 | 33.694 | 1,115,040 | +7,396 | 0.07% | 37,570,399 |
| 2013-12-11 | 2013-12-09 | 34.992 | 1,107,644 | +740 | 0.07% | 38,758,931 |
| 2013-12-10 | 2013-12-06 | 34.776 | 1,106,904 | +35,500 | 0.07% | 38,493,575 |
| 2013-12-06 | 2013-12-04 | 35.479 | 1,071,404 | -14,278 | 0.07% | 38,012,323 |
| 2013-12-05 | 2013-12-03 | 36.020 | 1,085,682 | -739 | 0.07% | 39,106,070 |
| 2013-12-04 | 2013-12-02 | 35.695 | 1,086,421 | -5,177 | 0.07% | 38,780,142 |
| 2013-12-03 | 2013-11-29 | 34.776 | 1,091,598 | -17,011 | 0.07% | 37,961,295 |
| 2013-12-02 | 2013-11-28 | 34.668 | 1,108,609 | +49,553 | 0.07% | 38,432,952 |
| 2013-11-29 | 2013-11-27 | 34.722 | 1,059,056 | +30,323 | 0.07% | 36,772,340 |
| 2013-11-27 | 2013-11-25 | 33.856 | 1,028,733 | +14,792 | 0.07% | 34,829,266 |
| 2013-11-25 | 2013-11-21 | 34.451 | 1,013,941 | +740 | 0.06% | 34,931,676 |
| 2013-11-22 | 2013-11-20 | 35.263 | 1,013,201 | -1,068 | 0.06% | 35,728,149 |
| 2013-11-21 | 2013-11-19 | 34.830 | 1,014,269 | -21,922 | 0.06% | 35,326,965 |
| 2013-11-20 | 2013-11-18 | 34.992 | 1,036,191 | -17,085 | 0.07% | 36,258,631 |
| 2013-11-18 | 2013-11-14 | 31.315 | 1,053,276 | +740 | 0.07% | 32,982,841 |
| 2013-11-14 | 2013-11-12 | 31.369 | 1,052,536 | +7,396 | 0.07% | 33,016,594 |
| 2013-11-13 | 2013-11-11 | 31.693 | 1,045,140 | +4,438 | 0.07% | 33,123,742 |
| 2013-11-07 | 2013-11-05 | 31.909 | 1,040,702 | +7,395 | 0.07% | 33,208,229 |
| 2013-11-06 | 2013-11-04 | 32.072 | 1,033,307 | +7,396 | 0.07% | 33,139,914 |
| 2013-11-05 | 2013-11-01 | 32.126 | 1,025,911 | +1,480 | 0.07% | 32,958,197 |
| 2013-11-04 | 2013-10-31 | 32.126 | 1,024,431 | -3,698 | 0.07% | 32,910,651 |
| 2013-11-01 | 2013-10-30 | 31.801 | 1,028,129 | -1,480 | 0.07% | 32,695,821 |
| 2013-10-30 | 2013-10-28 | 30.611 | 1,029,609 | +13,313 | 0.07% | 31,517,813 |
| 2013-10-29 | 2013-10-25 | 30.449 | 1,016,296 | -3,698 | 0.07% | 30,945,387 |
| 2013-10-28 | 2013-10-24 | 30.666 | 1,019,994 | -2,219 | 0.07% | 31,278,649 |
| 2013-10-24 | 2013-10-22 | 32.288 | 1,022,213 | -739 | 0.07% | 33,005,251 |
| 2013-10-23 | 2013-10-21 | 31.909 | 1,022,952 | +739 | 0.07% | 32,641,836 |
| 2013-10-22 | 2013-10-18 | 31.801 | 1,022,213 | -5,421 | 0.07% | 32,507,685 |
| 2013-10-21 | 2013-10-17 | 31.152 | 1,027,634 | -2,219 | 0.07% | 32,013,139 |
| 2013-10-17 | 2013-10-15 | 30.828 | 1,029,853 | -15,274 | 0.07% | 31,748,076 |
| 2013-10-10 | 2013-10-08 | 29.313 | 1,045,127 | +1,479 | 0.07% | 30,636,254 |
| 2013-10-09 | 2013-10-07 | 28.989 | 1,043,648 | +1,480 | 0.07% | 30,254,233 |
| 2013-10-08 | 2013-10-04 | 29.097 | 1,042,168 | -12,573 | 0.07% | 30,324,058 |
| 2013-10-04 | 2013-10-02 | 28.610 | 1,054,741 | -5,917 | 0.07% | 30,176,496 |
| 2013-10-03 | 2013-09-30 | 28.448 | 1,060,658 | -1,479 | 0.07% | 30,173,690 |
| 2013-10-02 | 2013-09-27 | 29.205 | 1,062,137 | +1,479 | 0.07% | 31,019,987 |
| 2013-09-30 | 2013-09-26 | 29.962 | 1,060,658 | +2,056 | 0.07% | 31,779,894 |
| 2013-09-25 | 2013-09-23 | 30.720 | 1,058,602 | -135,457 | 0.07% | 32,519,837 |
| 2013-09-24 | 2013-09-19 | 30.666 | 1,194,059 | -4,104 | 0.08% | 36,616,443 |
| 2013-09-18 | 2013-09-16 | 30.503 | 1,198,163 | -1,479 | 0.08% | 36,547,891 |
| 2013-09-16 | 2013-09-12 | 30.071 | 1,199,642 | -55,026 | 0.08% | 36,073,956 |
| 2013-09-13 | 2013-09-11 | 30.233 | 1,254,668 | +18,490 | 0.08% | 37,932,192 |
| 2013-09-12 | 2013-09-10 | 30.720 | 1,236,178 | -9,273 | 0.08% | 37,974,902 |
| 2013-09-11 | 2013-09-09 | 30.341 | 1,245,451 | -1,643 | 0.08% | 37,788,253 |
| 2013-09-10 | 2013-09-06 | 31.676 | 1,247,094 | -163 | 0.08% | 39,503,550 |
| 2013-09-09 | 2013-09-05 | 31.399 | 1,247,257 | +30,220 | 0.08% | 39,162,146 |
| 2013-09-06 | 2013-09-04 | 30.843 | 1,217,037 | -1,281 | 0.08% | 37,536,938 |
| 2013-09-05 | 2013-09-03 | 30.621 | 1,218,318 | -801 | 0.08% | 37,305,627 |
| 2013-09-04 | 2013-09-02 | 30.232 | 1,219,119 | +27,433 | 0.08% | 36,855,905 |
| 2013-09-02 | 2013-08-29 | 29.787 | 1,191,686 | -72,446 | 0.08% | 35,496,759 |
| 2013-08-30 | 2013-08-28 | 29.287 | 1,264,132 | +40,869 | 0.08% | 37,022,447 |
| 2013-08-29 | 2013-08-27 | 29.065 | 1,223,263 | -61,376 | 0.08% | 35,553,602 |
| 2013-08-28 | 2013-08-26 | 27.203 | 1,284,639 | -10,797 | 0.08% | 34,945,872 |
| 2013-08-27 | 2013-08-23 | 26.647 | 1,295,436 | -3,599 | 0.09% | 34,519,671 |
| 2013-08-26 | 2013-08-22 | 26.675 | 1,299,035 | -16,380 | 0.09% | 34,651,670 |
| 2013-08-22 | 2013-08-20 | 26.064 | 1,315,415 | -3,599 | 0.09% | 34,284,492 |
| 2013-08-20 | 2013-08-16 | 26.703 | 1,319,014 | -23,032 | 0.09% | 35,221,259 |
| 2013-08-19 | 2013-08-15 | 26.175 | 1,342,046 | -21,113 | 0.09% | 35,127,755 |
| 2013-08-16 | 2013-08-13 | 26.008 | 1,363,159 | -4,319 | 0.09% | 35,453,119 |
| 2013-08-15 | 2013-08-12 | 25.174 | 1,367,478 | -52,543 | 0.09% | 34,425,530 |
| 2013-08-13 | 2013-08-09 | 24.396 | 1,420,021 | -720 | 0.09% | 34,643,469 |
| 2013-08-07 | 2013-08-05 | 24.480 | 1,420,741 | +3,599 | 0.09% | 34,779,466 |
| 2013-08-06 | 2013-08-02 | 24.452 | 1,417,142 | -2,879 | 0.09% | 34,651,986 |
| 2013-08-05 | 2013-08-01 | 24.285 | 1,420,021 | -54,553 | 0.09% | 34,485,640 |
| 2013-08-02 | 2013-07-31 | 24.007 | 1,474,574 | +27,352 | 0.10% | 35,400,745 |
| 2013-08-01 | 2013-07-30 | 24.313 | 1,447,222 | +3,599 | 0.10% | 35,186,437 |
| 2013-07-31 | 2013-07-29 | 24.480 | 1,443,623 | +3,438 | 0.10% | 35,339,613 |
| 2013-07-30 | 2013-07-26 | 25.008 | 1,440,185 | +5,039 | 0.09% | 36,015,784 |
| 2013-07-25 | 2013-07-23 | 25.174 | 1,435,146 | -11,995 | 0.09% | 36,129,035 |
| 2013-07-24 | 2013-07-22 | 24.285 | 1,447,141 | -3,599 | 0.10% | 35,144,257 |
| 2013-07-19 | 2013-07-17 | 24.285 | 1,450,740 | +12,387 | 0.10% | 35,231,660 |
| 2013-07-18 | 2013-07-16 | 24.563 | 1,438,353 | +3,599 | 0.09% | 35,330,504 |
| 2013-07-17 | 2013-07-15 | 24.563 | 1,434,754 | -3,599 | 0.09% | 35,242,101 |
| 2013-07-16 | 2013-07-12 | 24.619 | 1,438,353 | -12,956 | 0.09% | 35,410,437 |
| 2013-07-15 | 2013-07-11 | 24.980 | 1,451,309 | -43,347 | 0.10% | 36,253,644 |
| 2013-07-12 | 2013-07-10 | 23.924 | 1,494,656 | -10,797 | 0.10% | 35,758,269 |
| 2013-07-10 | 2013-07-08 | 23.702 | 1,505,453 | +12,956 | 0.10% | 35,681,928 |
| 2013-07-09 | 2013-07-05 | 23.674 | 1,492,497 | +30,950 | 0.10% | 35,333,377 |
| 2013-07-08 | 2013-07-04 | 23.285 | 1,461,547 | -34,549 | 0.10% | 34,032,111 |
| 2013-07-04 | 2013-07-02 | 23.757 | 1,496,096 | +5,758 | 0.10% | 35,543,293 |
| 2013-07-03 | 2013-06-28 | 24.313 | 1,490,338 | -48,945 | 0.10% | 36,234,720 |
| 2013-07-02 | 2013-06-27 | 23.813 | 1,539,283 | +170,079 | 0.10% | 36,654,844 |
| 2013-06-28 | 2013-06-26 | 23.785 | 1,369,204 | -114,444 | 0.09% | 32,566,719 |
| 2013-06-27 | 2013-06-25 | 23.535 | 1,483,648 | -358,449 | 0.10% | 34,917,760 |
| 2013-06-26 | 2013-06-24 | 23.257 | 1,842,097 | -914,837 | 0.12% | 42,842,030 |
| 2013-06-24 | 2013-06-20 | 24.035 | 2,756,934 | +7,198 | 0.20% | 66,263,529 |
| 2013-06-21 | 2013-06-19 | 24.285 | 2,749,736 | +7,198 | 0.20% | 66,778,170 |
| 2013-06-20 | 2013-06-18 | 24.313 | 2,742,538 | +2,159 | 0.20% | 66,679,570 |
| 2013-06-19 | 2013-06-17 | 24.313 | 2,740,379 | -20,154 | 0.20% | 66,627,078 |
| 2013-06-18 | 2013-06-14 | 24.369 | 2,760,533 | -7,197 | 0.20% | 67,270,495 |
| 2013-06-17 | 2013-06-13 | 24.119 | 2,767,730 | -110,846 | 0.20% | 66,753,729 |
| 2013-06-14 | 2013-06-11 | 24.174 | 2,878,576 | +12,956 | 0.21% | 69,587,148 |
| 2013-06-11 | 2013-06-07 | 24.619 | 2,865,620 | +7,917 | 0.21% | 70,547,951 |
| 2013-06-10 | 2013-06-06 | 25.119 | 2,857,703 | -2,879 | 0.21% | 71,782,339 |
| 2013-06-07 | 2013-06-05 | 25.425 | 2,860,582 | +3,599 | 0.21% | 72,728,994 |
| 2013-06-06 | 2013-06-04 | 25.119 | 2,856,983 | -720 | 0.21% | 71,764,253 |
| 2013-06-05 | 2013-06-03 | 24.841 | 2,857,703 | -137,477 | 0.21% | 70,988,287 |
| 2013-06-04 | 2013-05-31 | 25.480 | 2,995,180 | +17,275 | 0.22% | 76,317,537 |
| 2013-06-03 | 2013-05-30 | 25.397 | 2,977,905 | +3,599 | 0.22% | 75,629,133 |
| 2013-05-30 | 2013-05-28 | 25.841 | 2,974,306 | +35,988 | 0.22% | 76,860,053 |
| 2013-05-28 | 2013-05-24 | 27.970 | 2,938,318 | +62,080 | 0.21% | 82,183,821 |
| 2013-05-27 | 2013-05-23 | 28.667 | 2,876,238 | +101,807 | 0.22% | 82,454,469 |
| 2013-05-24 | 2013-05-22 | 29.307 | 2,774,431 | +109,374 | 0.21% | 81,310,555 |
| 2013-05-23 | 2013-05-21 | 28.900 | 2,665,057 | +8,943 | 0.20% | 77,020,326 |
| 2013-05-22 | 2013-05-20 | 29.656 | 2,656,114 | -23,181 | 0.20% | 78,769,728 |
| 2013-05-21 | 2013-05-16 | 29.307 | 2,679,295 | -688 | 0.20% | 78,522,394 |
| 2013-05-16 | 2013-05-14 | 29.075 | 2,679,983 | +8,255 | 0.20% | 77,919,203 |
| 2013-05-15 | 2013-05-13 | 29.482 | 2,671,728 | -3,440 | 0.20% | 78,766,702 |
| 2013-05-13 | 2013-05-09 | 29.889 | 2,675,168 | -12,382 | 0.20% | 79,957,027 |
| 2013-05-10 | 2013-05-08 | 30.296 | 2,687,550 | -28,203 | 0.21% | 81,421,057 |
| 2013-05-09 | 2013-05-07 | 29.889 | 2,715,753 | -8,255 | 0.21% | 81,170,056 |
| 2013-05-08 | 2013-05-06 | 29.075 | 2,724,008 | +2,752 | 0.21% | 79,199,209 |
| 2013-05-07 | 2013-05-03 | 28.813 | 2,721,256 | -6,879 | 0.21% | 78,407,123 |
| 2013-05-06 | 2013-05-02 | 28.726 | 2,728,135 | -3,439 | 0.21% | 78,367,369 |
| 2013-05-03 | 2013-04-30 | 28.958 | 2,731,574 | +2,063 | 0.21% | 79,101,510 |
| 2013-05-02 | 2013-04-29 | 28.290 | 2,729,511 | -688 | 0.21% | 77,216,507 |
| 2013-04-30 | 2013-04-26 | 28.260 | 2,730,199 | -32,330 | 0.21% | 77,156,591 |
| 2013-04-29 | 2013-04-25 | 28.028 | 2,762,529 | +11,006 | 0.21% | 77,427,697 |
| 2013-04-26 | 2013-04-24 | 27.679 | 2,751,523 | +6,191 | 0.21% | 76,159,233 |
| 2013-04-25 | 2013-04-23 | 27.243 | 2,745,332 | +6,879 | 0.21% | 74,790,584 |
| 2013-04-24 | 2013-04-22 | 27.650 | 2,738,453 | +141,705 | 0.21% | 75,717,850 |
| 2013-04-23 | 2013-04-19 | 28.290 | 2,596,748 | +335,001 | 0.20% | 73,460,708 |
| 2013-04-22 | 2013-04-18 | 27.359 | 2,261,747 | -3,440 | 0.17% | 61,879,402 |
| 2013-04-18 | 2013-04-16 | 27.388 | 2,265,187 | +12,382 | 0.17% | 62,039,377 |
| 2013-04-17 | 2013-04-15 | 27.156 | 2,252,805 | -2,751 | 0.17% | 61,176,263 |
| 2013-04-16 | 2013-04-12 | 27.737 | 2,255,556 | +31,643 | 0.17% | 62,562,552 |
| 2013-04-15 | 2013-04-11 | 28.202 | 2,223,913 | +13,070 | 0.17% | 62,719,414 |
| 2013-04-12 | 2013-04-10 | 28.144 | 2,210,843 | +4,127 | 0.17% | 62,222,252 |
| 2013-04-11 | 2013-04-09 | 27.650 | 2,206,716 | -7,567 | 0.17% | 61,015,395 |
| 2013-04-10 | 2013-04-08 | 26.574 | 2,214,283 | -2,751 | 0.17% | 58,842,591 |
| 2013-04-09 | 2013-04-05 | 26.778 | 2,217,034 | +6,191 | 0.17% | 59,366,910 |
| 2013-04-08 | 2013-04-03 | 27.853 | 2,210,843 | +24,076 | 0.17% | 61,579,460 |
| 2013-04-05 | 2013-04-02 | 28.493 | 2,186,767 | +687 | 0.17% | 62,307,604 |
| 2013-04-03 | 2013-03-28 | 28.987 | 2,186,080 | +2,752 | 0.17% | 63,368,536 |
| 2013-04-02 | 2013-03-27 | 29.482 | 2,183,328 | +550,998 | 0.17% | 64,367,909 |
| 2013-03-28 | 2013-03-26 | 29.714 | 1,632,330 | -4,815 | 0.12% | 48,503,304 |
| 2013-03-27 | 2013-03-25 | 31.459 | 1,637,145 | -2,064 | 0.13% | 51,502,329 |
| 2013-03-25 | 2013-03-21 | 31.284 | 1,639,209 | +2,064 | 0.13% | 51,281,305 |
| 2013-03-21 | 2013-03-19 | 31.459 | 1,637,145 | +1,376 | 0.13% | 51,502,329 |
| 2013-03-20 | 2013-03-18 | 31.342 | 1,635,769 | -189,857 | 0.13% | 51,268,805 |
| 2013-03-19 | 2013-03-15 | 32.098 | 1,825,626 | -688 | 0.14% | 58,599,424 |
| 2013-03-18 | 2013-03-14 | 31.284 | 1,826,314 | +688 | 0.14% | 57,134,731 |
| 2013-03-15 | 2013-03-13 | 31.459 | 1,825,626 | +687 | 0.14% | 57,431,682 |
| 2013-03-14 | 2013-03-12 | 31.924 | 1,824,939 | -50,215 | 0.14% | 58,259,017 |
| 2013-03-12 | 2013-03-08 | 32.447 | 1,875,154 | -20,637 | 0.14% | 60,843,417 |
| 2013-03-08 | 2013-03-06 | 32.389 | 1,895,791 | -33,706 | 0.14% | 61,402,791 |
| 2013-03-07 | 2013-03-05 | 32.098 | 1,929,497 | +79,107 | 0.15% | 61,933,503 |
| 2013-03-06 | 2013-03-04 | 32.156 | 1,850,390 | +619 | 0.14% | 59,501,904 |
| 2013-03-05 | 2013-03-01 | 32.738 | 1,849,771 | -1,376 | 0.14% | 60,557,623 |
| 2013-03-04 | 2013-02-28 | 32.389 | 1,851,147 | -2,064 | 0.14% | 59,956,816 |
| 2013-03-01 | 2013-02-27 | 31.110 | 1,853,211 | +688 | 0.14% | 57,652,894 |
| 2013-02-28 | 2013-02-26 | 31.342 | 1,852,523 | -8,942 | 0.14% | 58,062,380 |
| 2013-02-26 | 2013-02-22 | 31.575 | 1,861,465 | -64,662 | 0.14% | 58,775,613 |
| 2013-02-25 | 2013-02-21 | 31.866 | 1,926,127 | +10,319 | 0.15% | 61,377,322 |
| 2013-02-22 | 2013-02-20 | 32.156 | 1,915,808 | +68,788 | 0.15% | 61,605,512 |
| 2013-02-21 | 2013-02-19 | 31.924 | 1,847,020 | +48,152 | 0.14% | 58,963,927 |
| 2013-02-20 | 2013-02-18 | 33.203 | 1,798,868 | +51,592 | 0.14% | 59,727,985 |
| 2013-02-19 | 2013-02-15 | 33.726 | 1,747,276 | +361,829 | 0.13% | 58,929,393 |
| 2013-02-15 | 2013-02-08 | 33.494 | 1,385,447 | -39,898 | 0.11% | 46,403,940 |
| 2013-02-14 | 2013-02-07 | 33.843 | 1,425,345 | -687 | 0.11% | 48,237,572 |
| 2013-02-06 | 2013-02-04 | 34.482 | 1,426,032 | -127,260 | 0.11% | 49,172,968 |
| 2013-02-05 | 2013-02-01 | 34.657 | 1,553,292 | -2,063 | 0.12% | 53,832,162 |
| 2013-02-04 | 2013-01-31 | 34.308 | 1,555,355 | -4,816 | 0.12% | 53,361,005 |
| 2013-01-30 | 2013-01-28 | 33.901 | 1,560,171 | +74,292 | 0.12% | 52,891,175 |
| 2013-01-29 | 2013-01-25 | 33.436 | 1,485,879 | +2,064 | 0.11% | 49,681,391 |
| 2013-01-28 | 2013-01-24 | 34.366 | 1,483,815 | +59,846 | 0.11% | 50,992,898 |
| 2013-01-25 | 2013-01-23 | 34.482 | 1,423,969 | +2,752 | 0.11% | 49,101,831 |
| 2013-01-24 | 2013-01-22 | 35.238 | 1,421,217 | -688 | 0.11% | 50,081,287 |
| 2013-01-22 | 2013-01-18 | 34.831 | 1,421,905 | -1,376 | 0.11% | 49,526,754 |
| 2013-01-18 | 2013-01-16 | 34.599 | 1,423,281 | -3,439 | 0.11% | 49,243,632 |
| 2013-01-17 | 2013-01-15 | 35.180 | 1,426,720 | -1,858 | 0.11% | 50,192,241 |
| 2013-01-16 | 2013-01-14 | 35.238 | 1,428,578 | -4,815 | 0.11% | 50,340,676 |
| 2013-01-15 | 2013-01-11 | 34.773 | 1,433,393 | -79,795 | 0.11% | 49,843,545 |
| 2013-01-14 | 2013-01-10 | 34.424 | 1,513,188 | -67,224 | 0.12% | 52,090,324 |
| 2013-01-11 | 2013-01-09 | 33.087 | 1,580,412 | -15,822 | 0.12% | 52,290,771 |
| 2013-01-10 | 2013-01-08 | 32.389 | 1,596,234 | -79,313 | 0.12% | 51,700,437 |
| 2013-01-09 | 2013-01-07 | 33.843 | 1,675,547 | +2,063 | 0.13% | 56,705,092 |
| 2013-01-08 | 2013-01-04 | 33.668 | 1,673,484 | +4,816 | 0.13% | 56,343,340 |
| 2013-01-07 | 2013-01-03 | 34.075 | 1,668,668 | +116,253 | 0.13% | 56,860,413 |
| 2013-01-04 | 2013-01-02 | 33.494 | 1,552,415 | -58,952 | 0.12% | 51,996,340 |
| 2013-01-03 | 2012-12-31 | 31.575 | 1,611,367 | -16,498 | 0.12% | 50,878,788 |
| 2013-01-02 | 2012-12-27 | 30.703 | 1,627,865 | -9,768 | 0.12% | 49,979,829 |
| 2012-12-28 | 2012-12-24 | 30.005 | 1,637,633 | +106,623 | 0.13% | 49,137,012 |
| 2012-12-27 | 2012-12-20 | 30.179 | 1,531,010 | -2,752 | 0.12% | 46,204,880 |
| 2012-12-21 | 2012-12-19 | 30.296 | 1,533,762 | -32,331 | 0.12% | 46,466,307 |
| 2012-12-20 | 2012-12-18 | 30.005 | 1,566,093 | -17,197 | 0.12% | 46,990,461 |
| 2012-12-19 | 2012-12-17 | 30.005 | 1,583,290 | +28,892 | 0.12% | 47,506,456 |
| 2012-12-18 | 2012-12-14 | 29.714 | 1,554,398 | +38,521 | 0.12% | 46,187,620 |
| 2012-12-17 | 2012-12-13 | 29.075 | 1,515,877 | +22,013 | 0.12% | 44,073,387 |
| 2012-12-14 | 2012-12-12 | 29.191 | 1,493,864 | +7,566 | 0.11% | 43,607,103 |
| 2012-12-13 | 2012-12-11 | 28.871 | 1,486,298 | +19,261 | 0.11% | 42,910,898 |
| 2012-12-12 | 2012-12-10 | 29.133 | 1,467,037 | +4,128 | 0.11% | 42,738,695 |
| 2012-12-11 | 2012-12-07 | 29.423 | 1,462,909 | -73,604 | 0.11% | 43,043,769 |
| 2012-12-07 | 2012-12-05 | 29.656 | 1,536,513 | +13,757 | 0.12% | 45,566,836 |
| 2012-12-06 | 2012-12-04 | 28.755 | 1,522,756 | +11,694 | 0.12% | 43,786,383 |
| 2012-12-05 | 2012-12-03 | 28.755 | 1,511,062 | +6,191 | 0.12% | 43,450,126 |
| 2012-12-04 | 2012-11-30 | 28.987 | 1,504,871 | -20,636 | 0.12% | 43,622,133 |
| 2012-11-30 | 2012-11-28 | 28.464 | 1,525,507 | +23,388 | 0.12% | 43,421,954 |
| 2012-11-29 | 2012-11-27 | 29.045 | 1,502,119 | +3,094 | 0.11% | 43,629,706 |
| 2012-11-28 | 2012-11-26 | 29.540 | 1,499,025 | +6,879 | 0.11% | 44,280,758 |
| 2012-11-27 | 2012-11-23 | 29.365 | 1,492,146 | +2,064 | 0.11% | 43,817,254 |
| 2012-11-26 | 2012-11-22 | 28.871 | 1,490,082 | +6,879 | 0.11% | 43,020,146 |
| 2012-11-23 | 2012-11-21 | 28.697 | 1,483,203 | -2,064 | 0.11% | 42,562,802 |
| 2012-11-22 | 2012-11-20 | 28.348 | 1,485,267 | +688 | 0.11% | 42,103,831 |
| 2012-11-20 | 2012-11-16 | 28.464 | 1,484,579 | -1,376 | 0.11% | 42,256,981 |
| 2012-11-19 | 2012-11-15 | 28.290 | 1,485,955 | -688 | 0.11% | 42,036,927 |
| 2012-11-16 | 2012-11-14 | 28.987 | 1,486,643 | -34,394 | 0.11% | 43,093,752 |
| 2012-11-13 | 2012-11-09 | 29.365 | 1,521,037 | +2,063 | 0.12% | 44,665,646 |
| 2012-11-12 | 2012-11-08 | 29.249 | 1,518,974 | +42,649 | 0.12% | 44,428,411 |
| 2012-11-09 | 2012-11-07 | 29.889 | 1,476,325 | -75,667 | 0.11% | 44,125,288 |
| 2012-11-08 | 2012-11-06 | 30.645 | 1,551,992 | -44,025 | 0.12% | 47,560,077 |
| 2012-11-07 | 2012-11-05 | 30.586 | 1,596,017 | -3,439 | 0.12% | 48,816,396 |
| 2012-11-06 | 2012-11-02 | 30.237 | 1,599,456 | +2,063 | 0.12% | 48,363,542 |
| 2012-11-05 | 2012-11-01 | 29.830 | 1,597,393 | +4,815 | 0.12% | 47,650,954 |
| 2012-11-02 | 2012-10-31 | 30.005 | 1,592,578 | +688 | 0.12% | 47,785,141 |
| 2012-11-01 | 2012-10-30 | 29.714 | 1,591,890 | -1,375 | 0.12% | 47,301,663 |
| 2012-10-31 | 2012-10-29 | 29.947 | 1,593,265 | +3,439 | 0.12% | 47,713,108 |
| 2012-10-30 | 2012-10-26 | 29.482 | 1,589,826 | -68,789 | 0.12% | 46,870,546 |
| 2012-10-26 | 2012-10-24 | 30.412 | 1,658,615 | -47,464 | 0.13% | 50,441,703 |
| 2012-10-25 | 2012-10-22 | 30.412 | 1,706,079 | -7,567 | 0.13% | 51,885,175 |
| 2012-10-24 | 2012-10-19 | 29.947 | 1,713,646 | +12,382 | 0.13% | 51,318,127 |
| 2012-10-22 | 2012-10-18 | 29.772 | 1,701,264 | -3,439 | 0.13% | 50,650,546 |
| 2012-10-19 | 2012-10-17 | 30.005 | 1,704,703 | -5,503 | 0.13% | 51,149,440 |
| 2012-10-18 | 2012-10-16 | 29.830 | 1,710,206 | -8,255 | 0.13% | 51,016,217 |
| 2012-10-17 | 2012-10-15 | 29.656 | 1,718,461 | -25,452 | 0.13% | 50,962,687 |
| 2012-10-16 | 2012-10-12 | 29.133 | 1,743,913 | -25,452 | 0.13% | 50,804,830 |
| 2012-10-12 | 2012-10-10 | 28.900 | 1,769,365 | -63,973 | 0.14% | 51,134,767 |
| 2012-10-11 | 2012-10-09 | 28.726 | 1,833,338 | -18,573 | 0.14% | 52,663,770 |
| 2012-10-10 | 2012-10-08 | 28.173 | 1,851,911 | -3,440 | 0.14% | 52,174,266 |
| 2012-10-09 | 2012-10-05 | 28.348 | 1,855,351 | +3,440 | 0.14% | 52,594,843 |
| 2012-10-08 | 2012-10-04 | 28.173 | 1,851,911 | -39,898 | 0.14% | 52,174,266 |
| 2012-10-05 | 2012-10-03 | 27.795 | 1,891,809 | -4,815 | 0.14% | 52,583,276 |
| 2012-10-04 | 2012-09-28 | 27.679 | 1,896,624 | -37,834 | 0.15% | 52,496,537 |
| 2012-10-03 | 2012-09-27 | 27.039 | 1,934,458 | +55,719 | 0.15% | 52,306,386 |
| 2012-09-28 | 2012-09-26 | 26.923 | 1,878,739 | +3,440 | 0.14% | 50,581,290 |
| 2012-09-25 | 2012-09-21 | 27.795 | 1,875,299 | +2,063 | 0.14% | 52,124,377 |
| 2012-09-24 | 2012-09-20 | 27.156 | 1,873,236 | +3,440 | 0.14% | 50,868,840 |
| 2012-09-21 | 2012-09-19 | 27.970 | 1,869,796 | -81,859 | 0.14% | 52,297,600 |
| 2012-09-20 | 2012-09-18 | 27.737 | 1,951,655 | +9,630 | 0.15% | 54,133,223 |
| 2012-09-19 | 2012-09-17 | 27.708 | 1,942,025 | -7,566 | 0.15% | 53,809,652 |
| 2012-09-18 | 2012-09-14 | 27.679 | 1,949,591 | -15,271 | 0.15% | 53,962,607 |
| 2012-09-17 | 2012-09-13 | 26.719 | 1,964,862 | +4,815 | 0.15% | 52,500,088 |
| 2012-09-14 | 2012-09-12 | 26.719 | 1,960,047 | -7,567 | 0.15% | 52,371,433 |
| 2012-09-13 | 2012-09-11 | 26.429 | 1,967,614 | +3,439 | 0.15% | 52,001,545 |
| 2012-09-12 | 2012-09-10 | 26.574 | 1,964,175 | -8,254 | 0.15% | 52,196,194 |
| 2012-09-11 | 2012-09-07 | 26.342 | 1,972,429 | -11,006 | 0.15% | 51,956,758 |
| 2012-09-07 | 2012-09-05 | 25.324 | 1,983,435 | +6,878 | 0.15% | 50,228,313 |
| 2012-09-06 | 2012-09-04 | 25.440 | 1,976,557 | +9,631 | 0.15% | 50,284,005 |
| 2012-09-04 | 2012-08-31 | 27.894 | 1,966,926 | -7,567 | 0.15% | 54,865,213 |
| 2012-09-03 | 2012-08-30 | 27.625 | 1,974,493 | +58,333 | 0.15% | 54,545,003 |
| 2012-08-30 | 2012-08-28 | 27.954 | 1,916,160 | +1,338 | 0.15% | 53,563,726 |
| 2012-08-29 | 2012-08-27 | 27.445 | 1,914,822 | -13,380 | 0.15% | 52,553,118 |
| 2012-08-28 | 2012-08-24 | 27.595 | 1,928,202 | +2,676 | 0.15% | 53,208,575 |
| 2012-08-27 | 2012-08-23 | 28.103 | 1,925,526 | -9,365 | 0.15% | 54,113,378 |
| 2012-08-24 | 2012-08-22 | 28.043 | 1,934,891 | +14,717 | 0.15% | 54,260,869 |
| 2012-08-23 | 2012-08-21 | 28.223 | 1,920,174 | -109,710 | 0.15% | 54,192,599 |
| 2012-08-22 | 2012-08-20 | 26.309 | 2,029,884 | +145,834 | 0.16% | 53,404,923 |
| 2012-08-21 | 2012-08-17 | 26.010 | 1,884,050 | +3,345 | 0.15% | 49,004,852 |
| 2012-08-20 | 2012-08-16 | 25.891 | 1,880,705 | -669 | 0.15% | 48,692,937 |
| 2012-08-17 | 2012-08-15 | 25.831 | 1,881,374 | +4,682 | 0.15% | 48,597,763 |
| 2012-08-16 | 2012-08-14 | 26.190 | 1,876,692 | +2,676 | 0.15% | 49,150,112 |
| 2012-08-14 | 2012-08-10 | 26.399 | 1,874,016 | +11,373 | 0.15% | 49,472,220 |
| 2012-08-13 | 2012-08-09 | 26.399 | 1,862,643 | -45,490 | 0.15% | 49,171,984 |
| 2012-08-09 | 2012-08-07 | 25.771 | 1,908,133 | +7,359 | 0.15% | 49,174,880 |
| 2012-08-08 | 2012-08-06 | 25.921 | 1,900,774 | -8,697 | 0.15% | 49,269,367 |
| 2012-08-06 | 2012-08-02 | 26.010 | 1,909,471 | -2,676 | 0.15% | 49,666,061 |
| 2012-08-03 | 2012-08-01 | 26.040 | 1,912,147 | +3,345 | 0.15% | 49,792,833 |
| 2012-08-02 | 2012-07-31 | 25.980 | 1,908,802 | -1,338 | 0.15% | 49,591,593 |
| 2012-07-31 | 2012-07-27 | 25.831 | 1,910,140 | +10,035 | 0.15% | 49,340,818 |
| 2012-07-30 | 2012-07-26 | 25.353 | 1,900,105 | -7,359 | 0.15% | 48,172,685 |
| 2012-07-27 | 2012-07-25 | 24.844 | 1,907,464 | +34,786 | 0.15% | 47,389,789 |
| 2012-07-26 | 2012-07-24 | 24.994 | 1,872,678 | +36,124 | 0.15% | 46,805,489 |
| 2012-07-25 | 2012-07-23 | 25.442 | 1,836,554 | +6,021 | 0.14% | 46,726,221 |
| 2012-07-24 | 2012-07-20 | 26.578 | 1,830,533 | -2,007 | 0.14% | 48,652,675 |
| 2012-07-23 | 2012-07-19 | 26.847 | 1,832,540 | -30,103 | 0.14% | 49,199,105 |
| 2012-07-19 | 2012-07-17 | 25.682 | 1,862,643 | -36,124 | 0.15% | 47,835,486 |
| 2012-07-18 | 2012-07-16 | 25.293 | 1,898,767 | +10,034 | 0.15% | 48,025,228 |
| 2012-07-17 | 2012-07-13 | 25.562 | 1,888,733 | +17,393 | 0.15% | 48,279,647 |
| 2012-07-16 | 2012-07-12 | 25.711 | 1,871,340 | +34,117 | 0.15% | 48,114,785 |
| 2012-07-13 | 2012-07-11 | 26.758 | 1,837,223 | -53,517 | 0.14% | 49,160,049 |
| 2012-07-12 | 2012-07-10 | 26.010 | 1,890,740 | -23,414 | 0.15% | 49,178,861 |
| 2012-07-11 | 2012-07-09 | 26.549 | 1,914,154 | +10,704 | 0.15% | 50,817,962 |
| 2012-07-10 | 2012-07-06 | 27.326 | 1,903,450 | +13,379 | 0.15% | 52,013,379 |
| 2012-07-09 | 2012-07-05 | 26.967 | 1,890,071 | +9,366 | 0.15% | 50,969,698 |
| 2012-07-06 | 2012-07-04 | 27.027 | 1,880,705 | +45,489 | 0.15% | 50,829,579 |
| 2012-07-05 | 2012-07-03 | 27.117 | 1,835,216 | -3,345 | 0.14% | 49,764,756 |
| 2012-07-03 | 2012-06-28 | 25.652 | 1,838,561 | -6,689 | 0.14% | 47,162,056 |
| 2012-06-29 | 2012-06-27 | 26.309 | 1,845,250 | +4,682 | 0.15% | 48,547,323 |
| 2012-06-28 | 2012-06-26 | 26.519 | 1,840,568 | +34,787 | 0.14% | 48,809,335 |
| 2012-06-27 | 2012-06-25 | 25.891 | 1,805,781 | +14,048 | 0.14% | 46,753,096 |
| 2012-06-26 | 2012-06-22 | 26.578 | 1,791,733 | +6,689 | 0.14% | 47,621,432 |
| 2012-06-22 | 2012-06-20 | 27.236 | 1,785,044 | -10,034 | 0.14% | 48,617,733 |
| 2012-06-21 | 2012-06-19 | 26.997 | 1,795,078 | +10,703 | 0.14% | 48,461,681 |
| 2012-06-20 | 2012-06-18 | 27.206 | 1,784,375 | -6,689 | 0.14% | 48,546,164 |
| 2012-06-19 | 2012-06-15 | 27.565 | 1,791,064 | +1,338 | 0.14% | 49,370,716 |
| 2012-06-18 | 2012-06-14 | 26.788 | 1,789,726 | +4,014 | 0.14% | 47,942,641 |
| 2012-06-15 | 2012-06-13 | 27.505 | 1,785,712 | +10,034 | 0.14% | 49,116,413 |
| 2012-06-14 | 2012-06-12 | 26.668 | 1,775,678 | -9,366 | 0.14% | 47,353,978 |
| 2012-06-13 | 2012-06-11 | 26.100 | 1,785,044 | -29,434 | 0.14% | 46,589,770 |
| 2012-06-12 | 2012-06-08 | 25.113 | 1,814,478 | -8,696 | 0.14% | 45,567,835 |
| 2012-06-11 | 2012-06-07 | 24.785 | 1,823,174 | -18,731 | 0.14% | 45,186,640 |
| 2012-06-08 | 2012-06-06 | 24.306 | 1,841,905 | +12,710 | 0.14% | 44,769,802 |
| 2012-06-07 | 2012-06-05 | 23.947 | 1,829,195 | -2,676 | 0.14% | 43,804,621 |
| 2012-06-06 | 2012-06-04 | 23.619 | 1,831,871 | -16,724 | 0.14% | 43,266,262 |
| 2012-06-05 | 2012-06-01 | 25.442 | 1,848,595 | +4,683 | 0.15% | 47,032,573 |
| 2012-06-04 | 2012-05-31 | 25.801 | 1,843,912 | +6,689 | 0.15% | 47,574,955 |
| 2012-06-01 | 2012-05-30 | 25.532 | 1,837,223 | -33,448 | 0.14% | 46,908,025 |
| 2012-05-31 | 2012-05-29 | 25.921 | 1,870,671 | +42,613 | 0.15% | 48,489,076 |
| 2012-05-30 | 2012-05-28 | 24.456 | 1,828,058 | -10,703 | 0.14% | 44,706,500 |
| 2012-05-29 | 2012-05-25 | 23.947 | 1,838,761 | +26,758 | 0.14% | 44,033,702 |
| 2012-05-28 | 2012-05-24 | 24.306 | 1,812,003 | +17,393 | 0.14% | 44,042,996 |
| 2012-05-25 | 2012-05-23 | 24.336 | 1,794,610 | -11,038 | 0.14% | 43,673,891 |
| 2012-05-24 | 2012-05-22 | 25.084 | 1,805,648 | +59,538 | 0.14% | 45,292,100 |
| 2012-05-23 | 2012-05-21 | 24.934 | 1,746,110 | +8,697 | 0.14% | 43,537,657 |
| 2012-05-22 | 2012-05-18 | 25.592 | 1,737,413 | +4,013 | 0.14% | 44,463,560 |
| 2012-05-21 | 2012-05-17 | 26.818 | 1,733,400 | +8,028 | 0.14% | 46,485,621 |
| 2012-05-18 | 2012-05-16 | 27.565 | 1,725,372 | +3,345 | 0.14% | 47,559,915 |
| 2012-05-17 | 2012-05-15 | 28.880 | 1,722,027 | -6,221 | 0.14% | 49,732,980 |
| 2012-05-16 | 2012-05-14 | 28.342 | 1,728,248 | +4,013 | 0.14% | 48,982,596 |
| 2012-05-15 | 2012-05-11 | 28.163 | 1,724,235 | +32,111 | 0.14% | 48,559,562 |
| 2012-05-14 | 2012-05-10 | 27.804 | 1,692,124 | +3,344 | 0.13% | 47,048,148 |
| 2012-05-11 | 2012-05-09 | 28.103 | 1,688,780 | -2,675 | 0.13% | 47,460,065 |
| 2012-05-09 | 2012-05-07 | 29.179 | 1,691,455 | +7,358 | 0.13% | 49,355,740 |
| 2012-05-08 | 2012-05-04 | 30.256 | 1,684,097 | +1,338 | 0.13% | 50,953,617 |
| 2012-05-07 | 2012-05-03 | 30.615 | 1,682,759 | -15,386 | 0.13% | 51,516,848 |
| 2012-05-04 | 2012-05-02 | 29.718 | 1,698,145 | -10,035 | 0.13% | 50,464,800 |
| 2012-05-03 | 2012-04-30 | 29.090 | 1,708,180 | -5,351 | 0.13% | 49,690,558 |
| 2012-05-02 | 2012-04-27 | 28.761 | 1,713,531 | -12,042 | 0.13% | 49,282,694 |
| 2012-04-30 | 2012-04-26 | 28.791 | 1,725,573 | +2,007 | 0.14% | 49,680,622 |
| 2012-04-25 | 2012-04-23 | 28.462 | 1,723,566 | +2,676 | 0.14% | 49,056,015 |
| 2012-04-24 | 2012-04-20 | 29.299 | 1,720,890 | +65,559 | 0.14% | 50,420,435 |
| 2012-04-23 | 2012-04-19 | 29.508 | 1,655,331 | -16,725 | 0.13% | 48,846,045 |
| 2012-04-20 | 2012-04-18 | 29.000 | 1,672,056 | +20,069 | 0.13% | 48,489,751 |
| 2012-04-19 | 2012-04-17 | 28.432 | 1,651,987 | -21,406 | 0.13% | 46,969,349 |
| 2012-04-18 | 2012-04-16 | 27.206 | 1,673,393 | +18,731 | 0.13% | 45,526,760 |
| 2012-04-17 | 2012-04-13 | 27.625 | 1,654,662 | -4,014 | 0.13% | 45,709,731 |
| 2012-04-16 | 2012-04-12 | 26.668 | 1,658,676 | +8,027 | 0.13% | 44,233,756 |
| 2012-04-12 | 2012-04-10 | 27.117 | 1,650,649 | +7,359 | 0.13% | 44,759,932 |
| 2012-04-10 | 2012-04-03 | 28.701 | 1,643,290 | +6,690 | 0.13% | 47,164,241 |
| 2012-04-05 | 2012-04-02 | 28.492 | 1,636,600 | -1,338 | 0.13% | 46,629,724 |
| 2012-04-03 | 2012-03-30 | 27.625 | 1,637,938 | +14,717 | 0.13% | 45,247,734 |
| 2012-04-02 | 2012-03-29 | 28.342 | 1,623,221 | +6,689 | 0.13% | 46,005,885 |
| 2012-03-30 | 2012-03-28 | 29.478 | 1,616,532 | +8,028 | 0.13% | 47,652,822 |
| 2012-03-28 | 2012-03-26 | 29.419 | 1,608,504 | +16,724 | 0.13% | 47,319,990 |
| 2012-03-27 | 2012-03-23 | 29.598 | 1,591,780 | -28,765 | 0.13% | 47,113,529 |
| 2012-03-26 | 2012-03-22 | 30.316 | 1,620,545 | +669 | 0.13% | 49,127,702 |
| 2012-03-23 | 2012-03-21 | 30.435 | 1,619,876 | -6,690 | 0.13% | 49,301,139 |
| 2012-03-22 | 2012-03-20 | 30.495 | 1,626,566 | -11,372 | 0.13% | 49,602,009 |
| 2012-03-20 | 2012-03-16 | 30.794 | 1,637,938 | +10,034 | 0.13% | 50,438,491 |
| 2012-03-16 | 2012-03-14 | 31.093 | 1,627,904 | +8,028 | 0.13% | 50,616,199 |
| 2012-03-15 | 2012-03-13 | 31.212 | 1,619,876 | -18,062 | 0.13% | 50,560,303 |
| 2012-03-14 | 2012-03-12 | 30.555 | 1,637,938 | +20,069 | 0.13% | 50,046,736 |
| 2012-03-13 | 2012-03-09 | 31.392 | 1,617,869 | +3,344 | 0.13% | 50,787,876 |
| 2012-03-12 | 2012-03-08 | 31.571 | 1,614,525 | -17,393 | 0.13% | 50,972,519 |
| 2012-03-09 | 2012-03-07 | 30.375 | 1,631,918 | +33,783 | 0.13% | 49,570,060 |
| 2012-03-08 | 2012-03-06 | 31.033 | 1,598,135 | -134,462 | 0.13% | 49,595,037 |
| 2012-03-07 | 2012-03-05 | 32.827 | 1,732,597 | +21,407 | 0.14% | 56,875,771 |
| 2012-03-06 | 2012-03-02 | 34.023 | 1,711,190 | -52,179 | 0.13% | 58,219,423 |
| 2012-03-05 | 2012-03-01 | 32.887 | 1,763,369 | -2,676 | 0.14% | 57,991,359 |
| 2012-03-02 | 2012-02-29 | 32.707 | 1,766,045 | -16,724 | 0.14% | 57,762,567 |
| 2012-03-01 | 2012-02-28 | 31.930 | 1,782,769 | -8,697 | 0.14% | 56,923,779 |
| 2012-02-29 | 2012-02-27 | 31.571 | 1,791,466 | +5,352 | 0.14% | 56,558,761 |
| 2012-02-28 | 2012-02-24 | 32.648 | 1,786,114 | +3,345 | 0.14% | 58,312,171 |
| 2012-02-27 | 2012-02-23 | 32.707 | 1,782,769 | +6,021 | 0.14% | 58,309,564 |
| 2012-02-23 | 2012-02-21 | 33.006 | 1,776,748 | +11,372 | 0.14% | 58,643,828 |
| 2012-02-22 | 2012-02-20 | 33.186 | 1,765,376 | -12,710 | 0.14% | 58,585,157 |
| 2012-02-21 | 2012-02-17 | 32.887 | 1,778,086 | -6,021 | 0.14% | 58,475,353 |
| 2012-02-20 | 2012-02-16 | 32.648 | 1,784,107 | +28,097 | 0.14% | 58,246,648 |
| 2012-02-17 | 2012-02-15 | 33.544 | 1,756,010 | +11,372 | 0.14% | 58,904,333 |
| 2012-02-16 | 2012-02-14 | 33.305 | 1,744,638 | +14,717 | 0.14% | 58,105,591 |
| 2012-02-15 | 2012-02-13 | 33.843 | 1,729,921 | -47,496 | 0.14% | 58,546,387 |
| 2012-02-14 | 2012-02-10 | 33.066 | 1,777,417 | +2,007 | 0.14% | 58,772,188 |
| 2012-02-13 | 2012-02-09 | 34.322 | 1,775,410 | +11,372 | 0.14% | 60,935,159 |
| 2012-02-10 | 2012-02-08 | 33.963 | 1,764,038 | -20,069 | 0.14% | 59,911,979 |
| 2012-02-09 | 2012-02-07 | 32.648 | 1,784,107 | -4,014 | 0.14% | 58,246,648 |
| 2012-02-08 | 2012-02-06 | 32.707 | 1,788,121 | -6,689 | 0.14% | 58,484,614 |
| 2012-02-07 | 2012-02-03 | 33.245 | 1,794,810 | -82,952 | 0.14% | 59,669,262 |
| 2012-02-06 | 2012-02-02 | 31.810 | 1,877,762 | +24,752 | 0.15% | 59,732,346 |
| 2012-02-03 | 2012-02-01 | 30.256 | 1,853,010 | -50,173 | 0.15% | 56,064,206 |
| 2012-02-02 | 2012-01-31 | 30.555 | 1,903,183 | +1,338 | 0.15% | 58,151,222 |
| 2012-02-01 | 2012-01-30 | 29.957 | 1,901,845 | +4,683 | 0.15% | 56,973,151 |
| 2012-01-31 | 2012-01-27 | 30.854 | 1,897,162 | -4,683 | 0.15% | 58,534,446 |
| 2012-01-30 | 2012-01-26 | 31.153 | 1,901,845 | -22,075 | 0.15% | 59,247,529 |
| 2012-01-27 | 2012-01-20 | 30.196 | 1,923,920 | -51,845 | 0.15% | 58,094,602 |
| 2012-01-26 | 2012-01-19 | 30.375 | 1,975,765 | +105,830 | 0.16% | 60,014,528 |
| 2012-01-20 | 2012-01-18 | 30.017 | 1,869,935 | -52,848 | 0.15% | 56,129,041 |
| 2012-01-19 | 2012-01-17 | 29.837 | 1,922,783 | +10,034 | 0.15% | 57,370,445 |
| 2012-01-18 | 2012-01-16 | 28.880 | 1,912,749 | -4,013 | 0.15% | 55,241,125 |
| 2012-01-17 | 2012-01-13 | 28.880 | 1,916,762 | +77,399 | 0.15% | 55,357,022 |
| 2012-01-16 | 2012-01-12 | 28.940 | 1,839,363 | +65,692 | 0.14% | 53,231,684 |
| 2012-01-13 | 2012-01-11 | 30.734 | 1,773,671 | -22,076 | 0.14% | 54,512,184 |
| 2012-01-12 | 2012-01-10 | 30.973 | 1,795,747 | +62,214 | 0.14% | 55,620,169 |
| 2012-01-11 | 2012-01-09 | 30.375 | 1,733,533 | -5,018 | 0.14% | 52,656,650 |
| 2012-01-10 | 2012-01-06 | 29.538 | 1,738,551 | +14,718 | 0.14% | 51,353,705 |
| 2012-01-09 | 2012-01-05 | 30.196 | 1,723,833 | +9,365 | 0.14% | 52,052,784 |
| 2012-01-06 | 2012-01-04 | 30.316 | 1,714,468 | +21,407 | 0.13% | 51,975,029 |
| 2012-01-05 | 2012-01-03 | 31.810 | 1,693,061 | -2,007 | 0.13% | 53,856,935 |
| 2012-01-04 | 2011-12-30 | 31.392 | 1,695,068 | +140,396 | 0.13% | 53,211,295 |
| 2012-01-03 | 2011-12-29 | 31.153 | 1,554,672 | +8,697 | 0.12% | 48,432,167 |
| 2011-12-30 | 2011-12-28 | 32.229 | 1,545,975 | +3,345 | 0.12% | 49,825,152 |
| 2011-12-29 | 2011-12-23 | 32.887 | 1,542,630 | -34,118 | 0.13% | 50,731,985 |
| 2011-12-28 | 2011-12-22 | 31.452 | 1,576,748 | -7,358 | 0.14% | 49,591,293 |
| 2011-12-23 | 2011-12-21 | 31.332 | 1,584,106 | +10,703 | 0.14% | 49,633,274 |
| 2011-12-22 | 2011-12-20 | 30.017 | 1,573,403 | -6,020 | 0.14% | 47,228,167 |
| 2011-12-21 | 2011-12-19 | 30.854 | 1,579,423 | +24,751 | 0.14% | 48,731,026 |
| 2011-12-20 | 2011-12-16 | 32.827 | 1,554,672 | -30,772 | 0.13% | 51,035,047 |
| 2011-12-19 | 2011-12-15 | 30.854 | 1,585,444 | +20,738 | 0.14% | 48,916,796 |
| 2011-12-16 | 2011-12-14 | 31.272 | 1,564,706 | +12,041 | 0.14% | 48,931,872 |
| 2011-12-15 | 2011-12-13 | 31.272 | 1,552,665 | +18,731 | 0.13% | 48,555,323 |
| 2011-12-14 | 2011-12-12 | 32.050 | 1,533,934 | -12,041 | 0.13% | 49,161,923 |
| 2011-12-13 | 2011-12-09 | 32.229 | 1,545,975 | +11,372 | 0.13% | 49,825,152 |
| 2011-12-12 | 2011-12-08 | 33.006 | 1,534,603 | +2,007 | 0.13% | 50,651,524 |
| 2011-12-09 | 2011-12-07 | 33.066 | 1,532,596 | -3,345 | 0.13% | 50,676,920 |
| 2011-12-08 | 2011-12-06 | 32.588 | 1,535,941 | +16,724 | 0.13% | 50,052,806 |
| 2011-12-07 | 2011-12-05 | 32.648 | 1,519,217 | +6,021 | 0.13% | 49,598,649 |
| 2011-12-06 | 2011-12-02 | 35.372 | 1,513,196 | -118,407 | 0.13% | 53,524,020 |
| 2011-12-05 | 2011-12-01 | 34.117 | 1,631,603 | +58,784 | 0.14% | 55,665,720 |
| 2011-12-01 | 2011-11-29 | 31.797 | 1,572,819 | -20,409 | 0.14% | 50,010,494 |
| 2011-11-30 | 2011-11-28 | 32.612 | 1,593,228 | -20,410 | 0.14% | 51,958,393 |
| 2011-11-29 | 2011-11-25 | 31.420 | 1,613,638 | +10,205 | 0.15% | 50,701,204 |
| 2011-11-28 | 2011-11-24 | 32.236 | 1,603,433 | -3,827 | 0.15% | 51,687,839 |
| 2011-11-25 | 2011-11-23 | 31.483 | 1,607,260 | +8,292 | 0.15% | 50,601,605 |
| 2011-11-24 | 2011-11-22 | 32.612 | 1,598,968 | +26,149 | 0.15% | 52,145,586 |
| 2011-11-23 | 2011-11-21 | 33.302 | 1,572,819 | +6,378 | 0.14% | 52,377,854 |
| 2011-11-22 | 2011-11-18 | 34.556 | 1,566,441 | +1,914 | 0.14% | 54,130,256 |
| 2011-11-18 | 2011-11-16 | 35.560 | 1,564,527 | +8,929 | 0.14% | 55,634,035 |
| 2011-11-17 | 2011-11-15 | 36.250 | 1,555,598 | +3,827 | 0.14% | 56,389,683 |
| 2011-11-16 | 2011-11-14 | 36.563 | 1,551,771 | -17,859 | 0.14% | 56,737,556 |
| 2011-11-15 | 2011-11-11 | 35.246 | 1,569,630 | -1,275 | 0.14% | 55,323,296 |
| 2011-11-14 | 2011-11-10 | 34.619 | 1,570,905 | +13,394 | 0.14% | 54,383,034 |
| 2011-11-11 | 2011-11-09 | 36.375 | 1,557,511 | -31,890 | 0.14% | 56,654,388 |
| 2011-11-10 | 2011-11-08 | 35.560 | 1,589,401 | +16,582 | 0.14% | 56,518,546 |
| 2011-11-09 | 2011-11-07 | 36.061 | 1,572,819 | -13,393 | 0.14% | 56,718,016 |
| 2011-11-08 | 2011-11-04 | 35.372 | 1,586,212 | -51,025 | 0.14% | 56,106,706 |
| 2011-11-07 | 2011-11-03 | 34.054 | 1,637,237 | -9,567 | 0.15% | 55,755,256 |
| 2011-11-04 | 2011-11-02 | 34.243 | 1,646,804 | +32,528 | 0.15% | 56,390,896 |
| 2011-11-03 | 2011-11-01 | 33.490 | 1,614,276 | +22,961 | 0.15% | 54,062,171 |
| 2011-11-02 | 2011-10-31 | 34.493 | 1,591,315 | +8,292 | 0.14% | 54,890,007 |
| 2011-11-01 | 2011-10-28 | 34.870 | 1,583,023 | -96,308 | 0.14% | 55,199,666 |
| 2011-10-31 | 2011-10-27 | 36.438 | 1,679,331 | -8,930 | 0.15% | 61,190,905 |
| 2011-10-28 | 2011-10-26 | 33.866 | 1,688,261 | -17,220 | 0.15% | 57,175,212 |
| 2011-10-27 | 2011-10-25 | 33.678 | 1,705,481 | +1,275 | 0.15% | 57,437,510 |
| 2011-10-26 | 2011-10-24 | 33.678 | 1,704,206 | -7,653 | 0.15% | 57,394,571 |
| 2011-10-25 | 2011-10-21 | 30.668 | 1,711,859 | -9,567 | 0.16% | 52,499,031 |
| 2011-10-24 | 2011-10-20 | 30.354 | 1,721,426 | +26,150 | 0.16% | 52,252,630 |
| 2011-10-21 | 2011-10-19 | 33.804 | 1,695,276 | +7,015 | 0.15% | 57,306,464 |
| 2011-10-20 | 2011-10-18 | 33.114 | 1,688,261 | -49,110 | 0.15% | 55,904,652 |
| 2011-10-19 | 2011-10-17 | 34.619 | 1,737,371 | +23,598 | 0.16% | 60,145,908 |
| 2011-10-18 | 2011-10-14 | 33.741 | 1,713,773 | +1,914 | 0.16% | 57,824,250 |
| 2011-10-17 | 2011-10-13 | 35.121 | 1,711,859 | +86,741 | 0.16% | 60,121,590 |
| 2011-10-14 | 2011-10-12 | 33.929 | 1,625,118 | +18,496 | 0.15% | 55,138,710 |
| 2011-10-13 | 2011-10-11 | 31.420 | 1,606,622 | -42,733 | 0.15% | 50,480,759 |
| 2011-10-12 | 2011-10-10 | 28.347 | 1,649,355 | +193,892 | 0.15% | 46,754,887 |
| 2011-10-11 | 2011-10-07 | 29.696 | 1,455,463 | -110,340 | 0.13% | 43,221,077 |
| 2011-10-10 | 2011-10-06 | 27.344 | 1,565,803 | -123,733 | 0.14% | 42,815,207 |
| 2011-10-07 | 2011-10-04 | 24.522 | 1,689,536 | -12,756 | 0.15% | 41,430,354 |
| 2011-10-06 | 2011-10-03 | 25.212 | 1,702,292 | +127,560 | 0.15% | 42,917,513 |
| 2011-10-04 | 2011-09-30 | 26.591 | 1,574,732 | -125,647 | 0.14% | 41,874,241 |
| 2011-10-03 | 2011-09-28 | 28.630 | 1,700,379 | +47,835 | 0.15% | 48,681,164 |
| 2011-09-30 | 2011-09-27 | 29.351 | 1,652,544 | -6,378 | 0.15% | 48,503,527 |
| 2011-09-28 | 2011-09-26 | 28.316 | 1,658,922 | +109,064 | 0.15% | 46,974,066 |
| 2011-09-27 | 2011-09-23 | 30.260 | 1,549,858 | +7,654 | 0.14% | 46,899,009 |
| 2011-09-26 | 2011-09-22 | 29.978 | 1,542,204 | +638 | 0.14% | 46,232,157 |
| 2011-09-23 | 2011-09-21 | 32.361 | 1,541,566 | +11,480 | 0.14% | 49,886,871 |
| 2011-09-22 | 2011-09-20 | 33.992 | 1,530,086 | +6,378 | 0.14% | 52,010,325 |
| 2011-09-21 | 2011-09-19 | 35.372 | 1,523,708 | -2,551 | 0.14% | 53,895,845 |
| 2011-09-20 | 2011-09-16 | 36.751 | 1,526,259 | -2,551 | 0.14% | 56,091,918 |
| 2011-09-19 | 2011-09-15 | 38.194 | 1,528,810 | -6,378 | 0.14% | 58,390,910 |
| 2011-09-16 | 2011-09-14 | 36.939 | 1,535,188 | +8,291 | 0.14% | 56,708,910 |
| 2011-09-15 | 2011-09-12 | 38.319 | 1,526,897 | +29,977 | 0.14% | 58,509,366 |
| 2011-09-14 | 2011-09-09 | 40.263 | 1,496,920 | -87,379 | 0.14% | 60,270,953 |
| 2011-09-12 | 2011-09-08 | 39.950 | 1,584,299 | +3,827 | 0.14% | 63,292,320 |
| 2011-09-09 | 2011-09-07 | 39.950 | 1,580,472 | +6,378 | 0.14% | 63,139,433 |
| 2011-09-08 | 2011-09-06 | 38.884 | 1,574,094 | +25,512 | 0.14% | 61,206,393 |
| 2011-09-07 | 2011-09-05 | 38.821 | 1,548,582 | +16,583 | 0.14% | 60,117,276 |
| 2011-09-06 | 2011-09-02 | 39.762 | 1,531,999 | -13,394 | 0.14% | 60,914,709 |
| 2011-09-05 | 2011-09-01 | 40.953 | 1,545,393 | +45,284 | 0.14% | 63,288,756 |
| 2011-09-02 | 2011-08-31 | 42.897 | 1,500,109 | -14,032 | 0.14% | 64,350,712 |
| 2011-09-01 | 2011-08-30 | 42.205 | 1,514,141 | -7,016 | 0.14% | 63,904,149 |
| 2011-08-31 | 2011-08-29 | 40.091 | 1,521,157 | +21,559 | 0.14% | 60,985,375 |
| 2011-08-30 | 2011-08-26 | 38.426 | 1,499,598 | -71,201 | 0.14% | 57,624,003 |
| 2011-08-29 | 2011-08-25 | 38.875 | 1,570,799 | +10,618 | 0.15% | 61,064,194 |
| 2011-08-26 | 2011-08-24 | 39.195 | 1,560,181 | -6,246 | 0.14% | 61,151,023 |
| 2011-08-25 | 2011-08-23 | 40.796 | 1,566,427 | +13,116 | 0.15% | 63,903,834 |
| 2011-08-24 | 2011-08-22 | 40.860 | 1,553,311 | -3,123 | 0.14% | 63,468,235 |
| 2011-08-23 | 2011-08-19 | 41.244 | 1,556,434 | -61,833 | 0.14% | 64,193,920 |
| 2011-08-22 | 2011-08-18 | 41.949 | 1,618,267 | -3,122 | 0.15% | 67,884,215 |
| 2011-08-19 | 2011-08-17 | 43.422 | 1,621,389 | -5,622 | 0.15% | 70,403,498 |
| 2011-08-18 | 2011-08-16 | 42.333 | 1,627,011 | +25,608 | 0.15% | 68,876,215 |
| 2011-08-17 | 2011-08-15 | 42.909 | 1,601,403 | -1,874 | 0.15% | 68,715,192 |
| 2011-08-16 | 2011-08-12 | 38.875 | 1,603,277 | -56,836 | 0.15% | 62,326,764 |
| 2011-08-15 | 2011-08-11 | 38.682 | 1,660,113 | +23,109 | 0.15% | 64,217,281 |
| 2011-08-12 | 2011-08-10 | 39.835 | 1,637,004 | +49,341 | 0.15% | 65,210,488 |
| 2011-08-11 | 2011-08-09 | 37.209 | 1,587,663 | -146,774 | 0.15% | 59,076,095 |
| 2011-08-10 | 2011-08-08 | 36.697 | 1,734,437 | +8,744 | 0.16% | 63,648,837 |
| 2011-08-09 | 2011-08-05 | 37.658 | 1,725,693 | -49,341 | 0.16% | 64,985,758 |
| 2011-08-08 | 2011-08-04 | 39.899 | 1,775,034 | +158,641 | 0.16% | 70,822,629 |
| 2011-08-05 | 2011-08-03 | 44.959 | 1,616,393 | +39,973 | 0.15% | 72,671,044 |
| 2011-08-04 | 2011-08-02 | 46.688 | 1,576,420 | +10,617 | 0.15% | 73,599,826 |
| 2011-08-03 | 2011-08-01 | 45.855 | 1,565,803 | -68,703 | 0.15% | 71,800,500 |
| 2011-08-02 | 2011-07-29 | 43.166 | 1,634,506 | +61,209 | 0.15% | 70,554,341 |
| 2011-08-01 | 2011-07-28 | 44.575 | 1,573,297 | +68,703 | 0.15% | 70,128,940 |
| 2011-07-29 | 2011-07-27 | 45.279 | 1,504,594 | +48,716 | 0.14% | 68,126,498 |
| 2011-07-27 | 2011-07-25 | 45.279 | 1,455,878 | +6,246 | 0.13% | 65,920,686 |
| 2011-07-26 | 2011-07-22 | 45.855 | 1,449,632 | +28,730 | 0.13% | 66,473,434 |
| 2011-07-25 | 2011-07-21 | 44.703 | 1,420,902 | +18,113 | 0.13% | 63,518,008 |
| 2011-07-22 | 2011-07-20 | 44.254 | 1,402,789 | -1,249 | 0.13% | 62,079,430 |
| 2011-07-21 | 2011-07-19 | 45.535 | 1,404,038 | -65,580 | 0.13% | 63,933,103 |
| 2011-07-19 | 2011-07-15 | 46.496 | 1,469,618 | -3,748 | 0.14% | 68,331,099 |
| 2011-07-15 | 2011-07-13 | 45.023 | 1,473,366 | -10,618 | 0.14% | 66,335,085 |
| 2011-07-14 | 2011-07-12 | 43.294 | 1,483,984 | -54,962 | 0.14% | 64,247,057 |
| 2011-07-13 | 2011-07-11 | 44.190 | 1,538,946 | +35,601 | 0.14% | 68,006,402 |
| 2011-07-11 | 2011-07-07 | 43.998 | 1,503,345 | -68,079 | 0.14% | 66,144,345 |
| 2011-07-08 | 2011-07-06 | 42.077 | 1,571,424 | +63,082 | 0.15% | 66,120,492 |
| 2011-07-07 | 2011-07-05 | 42.845 | 1,508,342 | +6,246 | 0.14% | 64,625,403 |
| 2011-07-06 | 2011-07-04 | 43.166 | 1,502,096 | +26,232 | 0.14% | 64,838,791 |
| 2011-07-05 | 2011-06-30 | 42.397 | 1,475,864 | +22,484 | 0.14% | 62,572,233 |
| 2011-07-04 | 2011-06-29 | 41.500 | 1,453,380 | -624 | 0.13% | 60,315,858 |
| 2011-06-30 | 2011-06-28 | 40.284 | 1,454,004 | +5,621 | 0.13% | 58,572,474 |
| 2011-06-29 | 2011-06-27 | 40.348 | 1,448,383 | -6,246 | 0.13% | 58,438,800 |
| 2011-06-27 | 2011-06-23 | 39.259 | 1,454,629 | -16,239 | 0.13% | 57,107,091 |
| 2011-06-24 | 2011-06-22 | 38.490 | 1,470,868 | -269,190 | 0.14% | 56,614,216 |
| 2011-06-23 | 2011-06-21 | 37.466 | 1,740,058 | +55,587 | 0.16% | 65,192,392 |
| 2011-06-22 | 2011-06-20 | 36.313 | 1,684,471 | +106,802 | 0.16% | 61,167,949 |
| 2011-06-21 | 2011-06-17 | 37.145 | 1,577,669 | +94,310 | 0.15% | 58,603,184 |
| 2011-06-20 | 2011-06-16 | 38.362 | 1,483,359 | +93,061 | 0.14% | 56,904,999 |
| 2011-06-17 | 2011-06-15 | 38.298 | 1,390,298 | -31,228 | 0.13% | 53,245,929 |
| 2011-06-16 | 2011-06-14 | 37.594 | 1,421,526 | +26,856 | 0.13% | 53,440,465 |
| 2011-06-15 | 2011-06-13 | 38.362 | 1,394,670 | -55,587 | 0.13% | 53,502,688 |
| 2011-06-14 | 2011-06-10 | 37.209 | 1,450,257 | -68,078 | 0.13% | 53,963,291 |
| 2011-06-13 | 2011-06-09 | 36.249 | 1,518,335 | +59,959 | 0.14% | 55,037,837 |
| 2011-06-10 | 2011-06-08 | 36.761 | 1,458,376 | -11,242 | 0.14% | 53,611,595 |
| 2011-06-09 | 2011-06-07 | 37.274 | 1,469,618 | -11,867 | 0.14% | 54,777,823 |
| 2011-06-08 | 2011-06-03 | 36.697 | 1,481,485 | -111,799 | 0.14% | 54,366,228 |
| 2011-06-07 | 2011-06-02 | 36.185 | 1,593,284 | +8,744 | 0.15% | 57,652,609 |
| 2011-06-03 | 2011-06-01 | 36.505 | 1,584,540 | +1,874 | 0.15% | 57,843,610 |
| 2011-06-02 | 2011-05-31 | 35.929 | 1,582,666 | +1,249 | 0.15% | 56,862,959 |
| 2011-06-01 | 2011-05-30 | 35.736 | 1,581,417 | -624 | 0.15% | 56,514,244 |
| 2011-05-31 | 2011-05-27 | 35.929 | 1,582,041 | +3,122 | 0.15% | 56,840,504 |
| 2011-05-30 | 2011-05-26 | 35.672 | 1,578,919 | +4,997 | 0.15% | 56,323,855 |
| 2011-05-27 | 2011-05-25 | 35.736 | 1,573,922 | -7,495 | 0.15% | 56,246,400 |
| 2011-05-26 | 2011-05-24 | 34.904 | 1,581,417 | +93,686 | 0.15% | 55,197,604 |
| 2011-05-25 | 2011-05-23 | 35.736 | 1,487,731 | +65,580 | 0.14% | 53,166,238 |
| 2011-05-24 | 2011-05-20 | 37.145 | 1,422,151 | -18,113 | 0.13% | 52,826,402 |
| 2011-05-23 | 2011-05-19 | 36.569 | 1,440,264 | +1,874 | 0.13% | 52,669,056 |
| 2011-05-20 | 2011-05-18 | 36.505 | 1,438,390 | -50,590 | 0.13% | 52,508,406 |
| 2011-05-19 | 2011-05-17 | 35.865 | 1,488,980 | +71,826 | 0.14% | 53,401,593 |
| 2011-05-18 | 2011-05-16 | 36.313 | 1,417,154 | -41,847 | 0.13% | 51,460,906 |
| 2011-05-17 | 2011-05-13 | 35.480 | 1,459,001 | +1,874 | 0.14% | 51,765,770 |
| 2011-05-16 | 2011-05-12 | 33.239 | 1,457,127 | -3,123 | 0.14% | 48,433,080 |
| 2011-05-13 | 2011-05-11 | 32.598 | 1,460,250 | +1,874 | 0.14% | 47,601,684 |
| 2011-05-12 | 2011-05-09 | 31.253 | 1,458,376 | +4,372 | 0.14% | 45,579,195 |
| 2011-05-11 | 2011-05-06 | 31.253 | 1,454,004 | +6,246 | 0.13% | 45,442,556 |
| 2011-05-09 | 2011-05-05 | 30.965 | 1,447,758 | +3,122 | 0.13% | 44,830,107 |
| 2011-05-06 | 2011-05-04 | 31.157 | 1,444,636 | +15,615 | 0.13% | 45,010,994 |
| 2011-05-05 | 2011-05-03 | 31.702 | 1,429,021 | -6,246 | 0.13% | 45,302,392 |
| 2011-05-03 | 2011-04-28 | 32.278 | 1,435,267 | -175,505 | 0.13% | 46,327,681 |
| 2011-04-29 | 2011-04-27 | 32.534 | 1,610,772 | -237,337 | 0.15% | 52,405,287 |
| 2011-04-28 | 2011-04-26 | 33.239 | 1,848,109 | +18,737 | 0.17% | 61,428,833 |
| 2011-04-27 | 2011-04-21 | 34.327 | 1,829,372 | -38,724 | 0.17% | 62,797,758 |
| 2011-04-26 | 2011-04-20 | 34.263 | 1,868,096 | -29,979 | 0.17% | 64,007,416 |
| 2011-04-21 | 2011-04-19 | 33.879 | 1,898,075 | -1,249 | 0.18% | 64,305,240 |
| 2011-04-20 | 2011-04-18 | 33.943 | 1,899,324 | +1,249 | 0.18% | 64,469,195 |
| 2011-04-19 | 2011-04-15 | 33.815 | 1,898,075 | +5,621 | 0.18% | 64,183,680 |
| 2011-04-18 | 2011-04-14 | 32.214 | 1,892,454 | +4,372 | 0.18% | 60,963,605 |
| 2011-04-15 | 2011-04-13 | 31.830 | 1,888,082 | +101,805 | 0.17% | 60,097,245 |
| 2011-04-14 | 2011-04-12 | 31.349 | 1,786,277 | +19,987 | 0.17% | 55,998,814 |
| 2011-04-13 | 2011-04-11 | 31.574 | 1,766,290 | +103,679 | 0.16% | 55,768,152 |
| 2011-04-12 | 2011-04-08 | 31.381 | 1,662,611 | -16,239 | 0.15% | 52,175,192 |
| 2011-04-11 | 2011-04-07 | 31.029 | 1,678,850 | +2,498 | 0.16% | 52,093,436 |
| 2011-04-08 | 2011-04-06 | 30.709 | 1,676,352 | +14,365 | 0.16% | 51,479,124 |
| 2011-04-07 | 2011-04-04 | 30.645 | 1,661,987 | +12,492 | 0.15% | 50,931,549 |
| 2011-04-06 | 2011-04-01 | 30.005 | 1,649,495 | +11,867 | 0.15% | 49,492,333 |
| 2011-04-04 | 2011-03-31 | 30.037 | 1,637,628 | -45,594 | 0.15% | 49,188,709 |
| 2011-04-01 | 2011-03-30 | 29.204 | 1,683,222 | -59,335 | 0.16% | 49,156,796 |
| 2011-03-31 | 2011-03-29 | 28.500 | 1,742,557 | +20,611 | 0.16% | 49,662,014 |
| 2011-03-30 | 2011-03-28 | 28.724 | 1,721,946 | +89,939 | 0.16% | 49,460,591 |
| 2011-03-29 | 2011-03-25 | 29.556 | 1,632,007 | +31,228 | 0.15% | 48,235,973 |
| 2011-03-28 | 2011-03-24 | 30.997 | 1,600,779 | -25,607 | 0.15% | 49,619,692 |
| 2011-03-24 | 2011-03-22 | 30.485 | 1,626,386 | -74,324 | 0.15% | 49,580,158 |
| 2011-03-23 | 2011-03-21 | 28.884 | 1,700,710 | -18,737 | 0.16% | 49,122,915 |
| 2011-03-22 | 2011-03-18 | 28.019 | 1,719,447 | +4,996 | 0.16% | 48,177,490 |
| 2011-03-21 | 2011-03-17 | 27.955 | 1,714,451 | +3,123 | 0.16% | 47,927,707 |
| 2011-03-18 | 2011-03-16 | 28.756 | 1,711,328 | -23,109 | 0.16% | 49,210,403 |
| 2011-03-17 | 2011-03-15 | 28.083 | 1,734,437 | +75,573 | 0.16% | 48,708,578 |
| 2011-03-16 | 2011-03-14 | 29.716 | 1,658,864 | +74,949 | 0.15% | 49,295,365 |
| 2011-03-15 | 2011-03-11 | 30.485 | 1,583,915 | -25,608 | 0.15% | 48,285,435 |
| 2011-03-14 | 2011-03-10 | 31.381 | 1,609,523 | -3,747 | 0.15% | 50,509,212 |
| 2011-03-11 | 2011-03-09 | 31.414 | 1,613,270 | -4,372 | 0.15% | 50,678,458 |
| 2011-03-10 | 2011-03-08 | 31.830 | 1,617,642 | +24,983 | 0.15% | 51,489,198 |
| 2011-03-09 | 2011-03-07 | 31.349 | 1,592,659 | -11,242 | 0.15% | 49,928,994 |
| 2011-03-08 | 2011-03-04 | 31.990 | 1,603,901 | +26,856 | 0.15% | 51,308,625 |
| 2011-03-07 | 2011-03-03 | 31.157 | 1,577,045 | -14,365 | 0.15% | 49,136,504 |
| 2011-03-04 | 2011-03-02 | 31.061 | 1,591,410 | +3,123 | 0.15% | 49,431,199 |
| 2011-03-03 | 2011-03-01 | 31.894 | 1,588,287 | +8,119 | 0.15% | 50,656,555 |
| 2011-03-02 | 2011-02-28 | 31.542 | 1,580,168 | +3,123 | 0.15% | 49,841,008 |
| 2011-02-24 | 2011-02-22 | 30.869 | 1,577,045 | -18,737 | 0.15% | 48,682,004 |
| 2011-02-23 | 2011-02-21 | 31.542 | 1,595,782 | -9,369 | 0.15% | 50,333,499 |
| 2011-02-22 | 2011-02-18 | 31.958 | 1,605,151 | -3,122 | 0.15% | 51,297,212 |
| 2011-02-21 | 2011-02-17 | 31.478 | 1,608,273 | -7,495 | 0.15% | 50,624,485 |
| 2011-02-18 | 2011-02-16 | 30.805 | 1,615,768 | -6,246 | 0.15% | 49,773,869 |
| 2011-02-17 | 2011-02-15 | 29.812 | 1,622,014 | -24,983 | 0.15% | 48,356,138 |
| 2011-02-16 | 2011-02-14 | 31.125 | 1,646,997 | +33,727 | 0.15% | 51,263,281 |
| 2011-02-15 | 2011-02-11 | 30.325 | 1,613,270 | -44,969 | 0.15% | 48,922,018 |
| 2011-02-14 | 2011-02-10 | 30.677 | 1,658,239 | +14,365 | 0.15% | 50,869,792 |
| 2011-02-11 | 2011-02-09 | 31.349 | 1,643,874 | +5,621 | 0.15% | 51,534,557 |
| 2011-02-09 | 2011-02-07 | 31.414 | 1,638,253 | +8,744 | 0.15% | 51,463,262 |
| 2011-02-08 | 2011-02-02 | 32.406 | 1,629,509 | +51,840 | 0.15% | 52,806,162 |
| 2011-02-07 | 2011-01-31 | 31.221 | 1,577,669 | -10,618 | 0.15% | 49,256,986 |
| 2011-02-01 | 2011-01-28 | 31.542 | 1,588,287 | -4,372 | 0.15% | 50,097,095 |
| 2011-01-31 | 2011-01-27 | 31.510 | 1,592,659 | +4,372 | 0.15% | 50,183,994 |
| 2011-01-28 | 2011-01-26 | 32.342 | 1,588,287 | -1,249 | 0.15% | 51,368,594 |
| 2011-01-27 | 2011-01-25 | 32.086 | 1,589,536 | +1,873 | 0.15% | 51,001,790 |
| 2011-01-26 | 2011-01-24 | 32.150 | 1,587,663 | +1,874 | 0.15% | 51,043,373 |
| 2011-01-25 | 2011-01-21 | 32.919 | 1,585,789 | +19,986 | 0.15% | 52,201,844 |
| 2011-01-24 | 2011-01-20 | 32.854 | 1,565,803 | +21,236 | 0.15% | 51,443,654 |
| 2011-01-21 | 2011-01-19 | 34.199 | 1,544,567 | -3,123 | 0.14% | 52,823,276 |
| 2011-01-20 | 2011-01-18 | 34.584 | 1,547,690 | +1,874 | 0.14% | 53,524,801 |
| 2011-01-18 | 2011-01-14 | 34.712 | 1,545,816 | -11,243 | 0.14% | 53,657,991 |
| 2011-01-17 | 2011-01-13 | 35.224 | 1,557,059 | +10,618 | 0.14% | 54,846,015 |
| 2011-01-14 | 2011-01-12 | 34.840 | 1,546,441 | -13,116 | 0.14% | 53,877,766 |
| 2011-01-13 | 2011-01-11 | 34.135 | 1,559,557 | +625 | 0.14% | 53,236,045 |
| 2011-01-12 | 2011-01-10 | 34.392 | 1,558,932 | +21,860 | 0.14% | 53,614,070 |
| 2011-01-11 | 2011-01-07 | 35.416 | 1,537,072 | -6,246 | 0.14% | 54,437,311 |
| 2011-01-10 | 2011-01-06 | 35.672 | 1,543,318 | +6,870 | 0.14% | 55,053,881 |
| 2011-01-07 | 2011-01-05 | 36.249 | 1,536,448 | +4,997 | 0.14% | 55,694,412 |
| 2011-01-06 | 2011-01-04 | 37.081 | 1,531,451 | -76,822 | 0.14% | 56,788,316 |
| 2011-01-05 | 2011-01-03 | 36.825 | 1,608,273 | -17,489 | 0.15% | 59,224,982 |
| 2011-01-04 | 2010-12-31 | 36.057 | 1,625,762 | -61,208 | 0.15% | 58,619,578 |
| 2010-12-29 | 2010-12-24 | 35.096 | 1,686,970 | -2,498 | 0.16% | 59,205,935 |
| 2010-12-28 | 2010-12-22 | 35.801 | 1,689,468 | -5,621 | 0.16% | 60,483,805 |
| 2010-12-23 | 2010-12-21 | 35.160 | 1,695,089 | -3,747 | 0.16% | 59,599,439 |
| 2010-12-22 | 2010-12-20 | 33.623 | 1,698,836 | +624 | 0.16% | 57,119,985 |
| 2010-12-21 | 2010-12-17 | 34.135 | 1,698,212 | -9,993 | 0.16% | 57,969,084 |
| 2010-12-20 | 2010-12-16 | 33.559 | 1,708,205 | -47,468 | 0.16% | 57,325,599 |
| 2010-12-17 | 2010-12-15 | 35.032 | 1,755,673 | +31,854 | 0.16% | 61,504,697 |
| 2010-12-16 | 2010-12-14 | 35.672 | 1,723,819 | +624 | 0.16% | 61,492,788 |
| 2010-12-15 | 2010-12-13 | 35.224 | 1,723,195 | +6,246 | 0.16% | 60,698,008 |
| 2010-12-13 | 2010-12-09 | 36.121 | 1,716,949 | -2,498 | 0.16% | 62,017,438 |
| 2010-12-10 | 2010-12-08 | 36.441 | 1,719,447 | +9,993 | 0.16% | 62,658,268 |
| 2010-12-09 | 2010-12-07 | 36.953 | 1,709,454 | +56,211 | 0.16% | 63,169,953 |
| 2010-12-08 | 2010-12-06 | 36.889 | 1,653,243 | +625 | 0.15% | 60,986,892 |
| 2010-12-07 | 2010-12-03 | 37.209 | 1,652,618 | -3,748 | 0.15% | 61,493,036 |
| 2010-12-06 | 2010-12-02 | 37.850 | 1,656,366 | +24,359 | 0.15% | 62,693,297 |
| 2010-12-03 | 2010-12-01 | 37.274 | 1,632,007 | +38,099 | 0.15% | 60,830,632 |
| 2010-12-02 | 2010-11-30 | 37.274 | 1,593,908 | +1,873 | 0.15% | 59,410,548 |
| 2010-11-30 | 2010-11-26 | 37.850 | 1,592,035 | -3,122 | 0.15% | 60,258,375 |
| 2010-11-29 | 2010-11-25 | 37.914 | 1,595,157 | -48,717 | 0.15% | 60,478,702 |
| 2010-11-26 | 2010-11-24 | 37.850 | 1,643,874 | +244,832 | 0.15% | 62,220,476 |
| 2010-11-25 | 2010-11-23 | 37.402 | 1,399,042 | -1,874 | 0.13% | 52,326,408 |
| 2010-11-24 | 2010-11-22 | 38.747 | 1,400,916 | +1,874 | 0.13% | 54,280,619 |
| 2010-11-23 | 2010-11-19 | 39.003 | 1,399,042 | -40,597 | 0.13% | 54,566,408 |
| 2010-11-22 | 2010-11-18 | 37.274 | 1,439,639 | +1,874 | 0.13% | 53,660,401 |
| 2010-11-19 | 2010-11-17 | 35.480 | 1,437,765 | +145,525 | 0.13% | 51,012,311 |
| 2010-11-18 | 2010-11-16 | 36.505 | 1,292,240 | +3,123 | 0.12% | 47,173,202 |
| 2010-11-17 | 2010-11-15 | 37.594 | 1,289,117 | -31,853 | 0.12% | 48,462,717 |
| 2010-11-16 | 2010-11-12 | 38.234 | 1,320,970 | -9,993 | 0.12% | 50,506,190 |
| 2010-11-15 | 2010-11-11 | 39.195 | 1,330,963 | -10,618 | 0.12% | 52,166,864 |
| 2010-11-12 | 2010-11-10 | 37.786 | 1,341,581 | +21,235 | 0.12% | 50,692,795 |
| 2010-11-10 | 2010-11-08 | 38.426 | 1,320,346 | -35,600 | 0.12% | 50,736,012 |
| 2010-11-09 | 2010-11-05 | 37.209 | 1,355,946 | +4,996 | 0.13% | 50,454,029 |
| 2010-11-08 | 2010-11-04 | 37.466 | 1,350,950 | +23,109 | 0.13% | 50,614,210 |
| 2010-11-05 | 2010-11-03 | 37.081 | 1,327,841 | +4,372 | 0.12% | 49,238,177 |
| 2010-11-04 | 2010-11-02 | 37.722 | 1,323,469 | -1,249 | 0.12% | 49,923,657 |
| 2010-11-03 | 2010-11-01 | 37.786 | 1,324,718 | -9,993 | 0.12% | 50,055,612 |
| 2010-11-02 | 2010-10-29 | 36.633 | 1,334,711 | +16,864 | 0.12% | 48,894,566 |
| 2010-11-01 | 2010-10-28 | 37.081 | 1,317,847 | -33,103 | 0.12% | 48,867,585 |
| 2010-10-29 | 2010-10-27 | 36.633 | 1,350,950 | +24,983 | 0.13% | 49,489,450 |
| 2010-10-28 | 2010-10-26 | 38.042 | 1,325,967 | -27,481 | 0.12% | 50,442,486 |
| 2010-10-27 | 2010-10-25 | 38.362 | 1,353,448 | +1,249 | 0.13% | 51,921,319 |
| 2010-10-26 | 2010-10-22 | 38.234 | 1,352,199 | -51,839 | 0.13% | 51,700,205 |
| 2010-10-25 | 2010-10-21 | 38.426 | 1,404,038 | -191,744 | 0.13% | 53,951,986 |
| 2010-10-22 | 2010-10-20 | 37.850 | 1,595,782 | +23,734 | 0.15% | 60,400,199 |
| 2010-10-21 | 2010-10-19 | 36.953 | 1,572,048 | +15,614 | 0.15% | 58,092,349 |
| 2010-10-20 | 2010-10-18 | 37.145 | 1,556,434 | -1,874 | 0.14% | 57,814,400 |
| 2010-10-19 | 2010-10-15 | 37.978 | 1,558,308 | -56,836 | 0.14% | 59,181,411 |
| 2010-10-18 | 2010-10-14 | 35.416 | 1,615,144 | +7,495 | 0.15% | 57,202,328 |
| 2010-10-15 | 2010-10-13 | 35.160 | 1,607,649 | -7,495 | 0.15% | 56,525,043 |
| 2010-10-14 | 2010-10-12 | 34.904 | 1,615,144 | -1,249 | 0.15% | 56,374,808 |
| 2010-10-12 | 2010-10-08 | 34.135 | 1,616,393 | +84,942 | 0.15% | 55,176,163 |
| 2010-10-11 | 2010-10-07 | 34.648 | 1,531,451 | -202,362 | 0.14% | 53,061,277 |
| 2010-10-08 | 2010-10-06 | 33.815 | 1,733,813 | +27,482 | 0.16% | 58,629,137 |
| 2010-10-07 | 2010-10-05 | 35.608 | 1,706,331 | +11,867 | 0.16% | 60,759,669 |
| 2010-10-06 | 2010-10-04 | 34.648 | 1,694,464 | +4,996 | 0.16% | 58,709,304 |
| 2010-10-05 | 2010-09-30 | 33.623 | 1,689,468 | -6,246 | 0.16% | 56,805,004 |
| 2010-10-04 | 2010-09-29 | 33.559 | 1,695,714 | -48,092 | 0.16% | 56,906,414 |
| 2010-09-30 | 2010-09-28 | 32.214 | 1,743,806 | -64,331 | 0.16% | 56,175,051 |
| 2010-09-29 | 2010-09-27 | 32.854 | 1,808,137 | -64,331 | 0.17% | 59,405,413 |
| 2010-09-28 | 2010-09-24 | 32.790 | 1,872,468 | -1,873 | 0.17% | 61,399,055 |
| 2010-09-27 | 2010-09-22 | 32.726 | 1,874,341 | +8,744 | 0.17% | 61,340,432 |
| 2010-09-24 | 2010-09-21 | 32.726 | 1,865,597 | +19,361 | 0.17% | 61,054,272 |
| 2010-09-22 | 2010-09-20 | 33.431 | 1,846,236 | +30,605 | 0.17% | 61,721,297 |
| 2010-09-21 | 2010-09-17 | 32.983 | 1,815,631 | -625 | 0.17% | 59,884,185 |
| 2010-09-20 | 2010-09-16 | 32.726 | 1,816,256 | -4,372 | 0.17% | 59,439,519 |
| 2010-09-17 | 2010-09-15 | 33.047 | 1,820,628 | +81,194 | 0.17% | 60,165,599 |
| 2010-09-16 | 2010-09-14 | 32.342 | 1,739,434 | +67,454 | 0.16% | 56,257,011 |
| 2010-09-15 | 2010-09-13 | 31.990 | 1,671,980 | -13,740 | 0.15% | 53,486,465 |
| 2010-09-14 | 2010-09-10 | 31.414 | 1,685,720 | +21,860 | 0.16% | 52,954,366 |
| 2010-09-13 | 2010-09-09 | 30.869 | 1,663,860 | -20,611 | 0.15% | 51,361,907 |
| 2010-09-10 | 2010-09-08 | 30.485 | 1,684,471 | +3,747 | 0.16% | 51,350,871 |
| 2010-09-09 | 2010-09-07 | 30.517 | 1,680,724 | +2,498 | 0.16% | 51,290,464 |
| 2010-09-08 | 2010-09-06 | 30.805 | 1,678,226 | +47,468 | 0.16% | 51,697,893 |
| 2010-09-07 | 2010-09-03 | 29.940 | 1,630,758 | -625 | 0.15% | 48,825,698 |
| 2010-09-06 | 2010-09-02 | 29.812 | 1,631,383 | -36,849 | 0.15% | 48,635,450 |
| 2010-09-03 | 2010-09-01 | 29.300 | 1,668,232 | -88,065 | 0.15% | 48,879,288 |
| 2010-09-02 | 2010-08-31 | 28.500 | 1,756,297 | +11,867 | 0.16% | 50,053,597 |
| 2010-09-01 | 2010-08-30 | 28.660 | 1,744,430 | -22,485 | 0.16% | 49,994,693 |
| 2010-08-31 | 2010-08-27 | 27.667 | 1,766,915 | +31,853 | 0.16% | 48,885,125 |
| 2010-08-30 | 2010-08-26 | 28.307 | 1,735,062 | -100,556 | 0.16% | 49,115,050 |
| 2010-08-27 | 2010-08-25 | 27.699 | 1,835,618 | +21,236 | 0.17% | 50,844,706 |
| 2010-08-26 | 2010-08-24 | 28.147 | 1,814,382 | +31,228 | 0.17% | 51,069,891 |
| 2010-08-25 | 2010-08-23 | 28.852 | 1,783,154 | -97,433 | 0.17% | 51,447,108 |
| 2010-08-24 | 2010-08-20 | 30.197 | 1,880,587 | +9,993 | 0.17% | 56,787,461 |
| 2010-08-23 | 2010-08-19 | 29.332 | 1,870,594 | -64,331 | 0.17% | 54,868,405 |
| 2010-08-20 | 2010-08-18 | 28.916 | 1,934,925 | -38,723 | 0.18% | 55,949,887 |
| 2010-08-19 | 2010-08-17 | 26.162 | 1,973,648 | +4,996 | 0.18% | 51,634,394 |
| 2010-08-18 | 2010-08-16 | 25.874 | 1,968,652 | -24,358 | 0.18% | 50,936,329 |
| 2010-08-17 | 2010-08-13 | 25.810 | 1,993,010 | +2,498 | 0.18% | 51,438,921 |
| 2010-08-16 | 2010-08-12 | 25.586 | 1,990,512 | -28,105 | 0.18% | 50,928,268 |
| 2010-08-13 | 2010-08-11 | 25.553 | 2,018,617 | +28,105 | 0.19% | 51,582,709 |
| 2010-08-12 | 2010-08-10 | 25.650 | 1,990,512 | -4,996 | 0.18% | 51,055,748 |
| 2010-08-11 | 2010-08-09 | 26.322 | 1,995,508 | +6,870 | 0.18% | 52,525,793 |
| 2010-08-10 | 2010-08-06 | 26.578 | 1,988,638 | -30,604 | 0.18% | 52,854,401 |
| 2010-08-09 | 2010-08-05 | 26.258 | 2,019,242 | +5,621 | 0.19% | 53,021,200 |
| 2010-08-06 | 2010-08-04 | 25.618 | 2,013,621 | -6,870 | 0.19% | 51,584,004 |
| 2010-08-05 | 2010-08-03 | 25.489 | 2,020,491 | -10,618 | 0.19% | 51,501,196 |
| 2010-08-04 | 2010-08-02 | 25.618 | 2,031,109 | +59,959 | 0.19% | 52,032,003 |
| 2010-08-03 | 2010-07-30 | 25.169 | 1,971,150 | -3,747 | 0.18% | 49,612,321 |
| 2010-08-02 | 2010-07-29 | 25.457 | 1,974,897 | +11,866 | 0.18% | 50,275,790 |
| 2010-07-30 | 2010-07-28 | 25.714 | 1,963,031 | +31,229 | 0.18% | 50,476,593 |
| 2010-07-29 | 2010-07-27 | 25.746 | 1,931,802 | +6,870 | 0.18% | 49,735,443 |
| 2010-07-28 | 2010-07-26 | 26.226 | 1,924,932 | -2,498 | 0.18% | 50,483,170 |
| 2010-07-27 | 2010-07-23 | 26.450 | 1,927,430 | -12,491 | 0.18% | 50,980,723 |
| 2010-07-26 | 2010-07-22 | 26.290 | 1,939,921 | -8,120 | 0.18% | 51,000,511 |
| 2010-07-23 | 2010-07-21 | 25.329 | 1,948,041 | -12,491 | 0.18% | 49,342,586 |
| 2010-07-22 | 2010-07-20 | 25.297 | 1,960,532 | -36,225 | 0.18% | 49,596,194 |
| 2010-07-21 | 2010-07-19 | 24.689 | 1,996,757 | +1,873 | 0.19% | 49,297,730 |
| 2010-07-20 | 2010-07-16 | 24.625 | 1,994,884 | +21,860 | 0.18% | 49,123,728 |
| 2010-07-19 | 2010-07-15 | 24.561 | 1,973,024 | -5,621 | 0.18% | 48,459,068 |
| 2010-07-16 | 2010-07-14 | 25.233 | 1,978,645 | -624 | 0.18% | 49,927,685 |
| 2010-07-15 | 2010-07-13 | 25.201 | 1,979,269 | -2,499 | 0.18% | 49,880,050 |
| 2010-07-14 | 2010-07-12 | 24.977 | 1,981,768 | +2,499 | 0.18% | 49,498,808 |
| 2010-07-13 | 2010-07-09 | 25.329 | 1,979,269 | -625 | 0.18% | 50,133,570 |
| 2010-07-12 | 2010-07-08 | 24.721 | 1,979,894 | +3,747 | 0.18% | 48,944,801 |
| 2010-07-09 | 2010-07-07 | 24.945 | 1,976,147 | +12,492 | 0.18% | 49,295,132 |
| 2010-07-08 | 2010-07-06 | 24.593 | 1,963,655 | +28,730 | 0.18% | 48,291,838 |
| 2010-07-07 | 2010-07-05 | 23.504 | 1,934,925 | +4,372 | 0.18% | 45,478,646 |
| 2010-07-06 | 2010-07-02 | 23.568 | 1,930,553 | +16,239 | 0.18% | 45,499,526 |
| 2010-07-05 | 2010-06-30 | 24.016 | 1,914,314 | +7,495 | 0.18% | 45,975,003 |
| 2010-07-02 | 2010-06-29 | 23.824 | 1,906,819 | -13,741 | 0.18% | 45,428,640 |
| 2010-06-29 | 2010-06-25 | 24.401 | 1,920,560 | +3,123 | 0.18% | 46,863,010 |
| 2010-06-28 | 2010-06-24 | 24.913 | 1,917,437 | -3,123 | 0.18% | 47,769,207 |
| 2010-06-25 | 2010-06-23 | 24.913 | 1,920,560 | +287,928 | 0.18% | 47,847,010 |
| 2010-06-24 | 2010-06-22 | 25.682 | 1,632,632 | +1,874 | 0.15% | 41,928,565 |
| 2010-06-23 | 2010-06-21 | 26.130 | 1,630,758 | -18,737 | 0.15% | 42,611,518 |
| 2010-06-22 | 2010-06-18 | 24.337 | 1,649,495 | -3,123 | 0.15% | 40,143,194 |
| 2010-06-18 | 2010-06-15 | 24.881 | 1,652,618 | -20,611 | 0.15% | 41,118,837 |
| 2010-06-15 | 2010-06-11 | 24.241 | 1,673,229 | -29,979 | 0.16% | 40,560,060 |
| 2010-06-14 | 2010-06-10 | 22.543 | 1,703,208 | -14,366 | 0.16% | 38,396,150 |
| 2010-06-11 | 2010-06-09 | 22.511 | 1,717,574 | -2,498 | 0.16% | 38,665,008 |
| 2010-06-10 | 2010-06-08 | 22.159 | 1,720,072 | -6,246 | 0.16% | 38,115,362 |
| 2010-06-09 | 2010-06-07 | 21.487 | 1,726,318 | +4,997 | 0.16% | 37,092,888 |
| 2010-06-08 | 2010-06-04 | 22.223 | 1,721,321 | -39,348 | 0.16% | 38,253,279 |
| 2010-06-07 | 2010-06-03 | 22.287 | 1,760,669 | -2,498 | 0.16% | 39,240,478 |
| 2010-06-04 | 2010-06-02 | 21.583 | 1,763,167 | +5,621 | 0.16% | 38,054,031 |
| 2010-06-03 | 2010-06-01 | 22.127 | 1,757,546 | +3,123 | 0.16% | 38,889,475 |
| 2010-06-02 | 2010-05-31 | 22.896 | 1,754,423 | +3,122 | 0.16% | 40,168,691 |
| 2010-06-01 | 2010-05-28 | 23.056 | 1,751,301 | -82,443 | 0.16% | 40,377,611 |
| 2010-05-31 | 2010-05-27 | 22.223 | 1,833,744 | -23,109 | 0.17% | 40,751,679 |
| 2010-05-28 | 2010-05-26 | 21.102 | 1,856,853 | +79,320 | 0.17% | 39,184,135 |
| 2010-05-27 | 2010-05-25 | 21.038 | 1,777,533 | +8,120 | 0.16% | 37,396,449 |
| 2010-05-26 | 2010-05-24 | 22.511 | 1,769,413 | -1,874 | 0.16% | 39,831,977 |
| 2010-05-25 | 2010-05-20 | 22.223 | 1,771,287 | -1,249 | 0.16% | 39,363,684 |
| 2010-05-24 | 2010-05-19 | 22.672 | 1,772,536 | -5,621 | 0.16% | 40,186,080 |
| 2010-05-20 | 2010-05-18 | 23.024 | 1,778,157 | -3,123 | 0.16% | 40,939,857 |
| 2010-05-19 | 2010-05-17 | 22.447 | 1,781,280 | +210,481 | 0.17% | 39,985,040 |
| 2010-05-18 | 2010-05-14 | 23.344 | 1,570,799 | +624 | 0.15% | 36,668,697 |
| 2010-05-17 | 2010-05-13 | 23.952 | 1,570,175 | +4,372 | 0.15% | 37,609,450 |
| 2010-05-13 | 2010-05-11 | 23.824 | 1,565,803 | -624 | 0.15% | 37,304,170 |
| 2010-05-12 | 2010-05-10 | 23.728 | 1,566,427 | -10,618 | 0.15% | 37,168,557 |
| 2010-05-11 | 2010-05-07 | 22.928 | 1,577,045 | -7,495 | 0.15% | 36,158,003 |
| 2010-05-10 | 2010-05-06 | 22.896 | 1,584,540 | -13,740 | 0.15% | 36,279,106 |
| 2010-05-07 | 2010-05-05 | 22.704 | 1,598,280 | +14,365 | 0.15% | 36,286,613 |
| 2010-05-06 | 2010-05-04 | 23.184 | 1,583,915 | -1,874 | 0.15% | 36,721,276 |
| 2010-05-05 | 2010-05-03 | 23.376 | 1,585,789 | +3,748 | 0.15% | 37,069,403 |
| 2010-05-04 | 2010-04-30 | 24.048 | 1,582,041 | -1,250 | 0.15% | 38,045,649 |
| 2010-05-03 | 2010-04-29 | 23.376 | 1,583,291 | +625 | 0.15% | 37,011,009 |
| 2010-04-30 | 2010-04-28 | 23.440 | 1,582,666 | +6,870 | 0.15% | 37,097,759 |
| 2010-04-28 | 2010-04-26 | 24.593 | 1,575,796 | -12,491 | 0.15% | 38,753,287 |
| 2010-04-27 | 2010-04-23 | 24.433 | 1,588,287 | +1,874 | 0.15% | 38,806,176 |
| 2010-04-26 | 2010-04-22 | 24.593 | 1,586,413 | +8,119 | 0.15% | 39,014,389 |
| 2010-04-23 | 2010-04-21 | 24.497 | 1,578,294 | -10,618 | 0.15% | 38,663,100 |
| 2010-04-22 | 2010-04-20 | 24.561 | 1,588,912 | +8,120 | 0.15% | 39,024,966 |
| 2010-04-21 | 2010-04-19 | 23.888 | 1,580,792 | +16,863 | 0.15% | 37,762,513 |
| 2010-04-20 | 2010-04-16 | 24.561 | 1,563,929 | +7,495 | 0.14% | 38,411,364 |
| 2010-04-19 | 2010-04-15 | 25.009 | 1,556,434 | +4,997 | 0.14% | 38,925,040 |
| 2010-04-16 | 2010-04-14 | 26.162 | 1,551,437 | -8,744 | 0.14% | 40,588,549 |
| 2010-04-15 | 2010-04-13 | 26.226 | 1,560,181 | +9,993 | 0.14% | 40,917,229 |
| 2010-04-14 | 2010-04-12 | 26.098 | 1,550,188 | +3,747 | 0.14% | 40,456,593 |
| 2010-04-13 | 2010-04-09 | 27.091 | 1,546,441 | -17,488 | 0.14% | 41,893,925 |
| 2010-04-12 | 2010-04-08 | 26.930 | 1,563,929 | -54,338 | 0.14% | 42,117,284 |
| 2010-04-09 | 2010-04-07 | 26.258 | 1,618,267 | -2,498 | 0.15% | 42,492,409 |
| 2010-04-08 | 2010-04-01 | 25.682 | 1,620,765 | -1,249 | 0.15% | 41,623,802 |
| 2010-04-07 | 2010-03-31 | 25.329 | 1,622,014 | +625 | 0.15% | 41,084,538 |
| 2010-04-01 | 2010-03-30 | 25.874 | 1,621,389 | -29,980 | 0.15% | 41,951,347 |
| 2010-03-31 | 2010-03-29 | 25.393 | 1,651,369 | -19,986 | 0.15% | 41,933,841 |
| 2010-03-30 | 2010-03-26 | 25.041 | 1,671,355 | -2,499 | 0.15% | 41,852,633 |
| 2010-03-29 | 2010-03-25 | 24.689 | 1,673,854 | -14,365 | 0.16% | 41,325,611 |
| 2010-03-26 | 2010-03-24 | 24.401 | 1,688,219 | +16,239 | 0.16% | 41,193,727 |
| 2010-03-25 | 2010-03-23 | 24.433 | 1,671,980 | -12,491 | 0.15% | 40,851,024 |
| 2010-03-24 | 2010-03-22 | 24.401 | 1,684,471 | +9,993 | 0.16% | 41,102,273 |
| 2010-03-22 | 2010-03-18 | 25.073 | 1,674,478 | +9,993 | 0.16% | 41,984,457 |
| 2010-03-19 | 2010-03-17 | 24.881 | 1,664,485 | +1,874 | 0.15% | 41,414,100 |
| 2010-03-18 | 2010-03-16 | 23.920 | 1,662,611 | -2,499 | 0.15% | 39,770,274 |
| 2010-03-17 | 2010-03-15 | 24.113 | 1,665,110 | +1,874 | 0.15% | 40,149,971 |
| 2010-03-16 | 2010-03-12 | 24.337 | 1,663,236 | +8,120 | 0.15% | 40,477,604 |
| 2010-03-15 | 2010-03-11 | 24.817 | 1,655,116 | -11,867 | 0.15% | 41,074,990 |
| 2010-03-12 | 2010-03-10 | 24.785 | 1,666,983 | +12,491 | 0.15% | 41,316,113 |
| 2010-03-11 | 2010-03-09 | 25.073 | 1,654,492 | +10,618 | 0.15% | 41,483,344 |
| 2010-03-10 | 2010-03-08 | 24.945 | 1,643,874 | -31,853 | 0.15% | 41,006,558 |
| 2010-03-09 | 2010-03-05 | 23.152 | 1,675,727 | +1,249 | 0.16% | 38,796,173 |
| 2010-03-05 | 2010-03-03 | 23.344 | 1,674,478 | +4,996 | 0.16% | 39,088,977 |
| 2010-03-04 | 2010-03-02 | 23.376 | 1,669,482 | -8,119 | 0.15% | 39,025,810 |
| 2010-03-03 | 2010-03-01 | 22.960 | 1,677,601 | +21,235 | 0.16% | 38,517,240 |
| 2010-03-02 | 2010-02-26 | 22.479 | 1,656,366 | +1,874 | 0.15% | 37,234,090 |
| 2010-03-01 | 2010-02-25 | 22.639 | 1,654,492 | -11,867 | 0.15% | 37,456,864 |
| 2010-02-25 | 2010-02-23 | 23.184 | 1,666,359 | +6,246 | 0.15% | 38,632,647 |
| 2010-02-24 | 2010-02-22 | 23.216 | 1,660,113 | +14,365 | 0.15% | 38,541,001 |
| 2010-02-23 | 2010-02-19 | 22.191 | 1,645,748 | -1,874 | 0.15% | 36,521,104 |
| 2010-02-22 | 2010-02-18 | 22.768 | 1,647,622 | -15,614 | 0.15% | 37,512,371 |
| 2010-02-19 | 2010-02-17 | 23.312 | 1,663,236 | -24,983 | 0.15% | 38,773,284 |
| 2010-02-18 | 2010-02-12 | 23.216 | 1,688,219 | -6,245 | 0.16% | 39,193,506 |
| 2010-02-17 | 2010-02-11 | 23.216 | 1,694,464 | -10,618 | 0.16% | 39,338,490 |
| 2010-02-12 | 2010-02-10 | 22.447 | 1,705,082 | +3,123 | 0.16% | 38,274,596 |
| 2010-02-11 | 2010-02-09 | 22.127 | 1,701,959 | +13,740 | 0.16% | 37,659,493 |
| 2010-02-10 | 2010-02-08 | 21.743 | 1,688,219 | -24,983 | 0.16% | 36,706,746 |
| 2010-02-09 | 2010-02-05 | 21.743 | 1,713,202 | -17,488 | 0.16% | 37,249,948 |
| 2010-02-08 | 2010-02-04 | 22.832 | 1,730,690 | -18,737 | 0.16% | 39,514,468 |
| 2010-02-05 | 2010-02-03 | 23.472 | 1,749,427 | +37,475 | 0.16% | 41,062,665 |
| 2010-02-04 | 2010-02-02 | 22.992 | 1,711,952 | -1,874 | 0.16% | 39,360,749 |
| 2010-02-03 | 2010-02-01 | 23.216 | 1,713,826 | +624 | 0.16% | 39,787,996 |
| 2010-02-02 | 2010-01-29 | 22.639 | 1,713,202 | -624 | 0.16% | 38,786,029 |
| 2010-02-01 | 2010-01-28 | 22.607 | 1,713,826 | -1,249 | 0.16% | 38,745,276 |
| 2010-01-29 | 2010-01-27 | 22.159 | 1,715,075 | +11,867 | 0.16% | 38,004,633 |
| 2010-01-28 | 2010-01-26 | 22.383 | 1,703,208 | -21,860 | 0.16% | 38,123,450 |
| 2010-01-27 | 2010-01-25 | 23.280 | 1,725,068 | +69,327 | 0.16% | 40,159,469 |
| 2010-01-26 | 2010-01-22 | 24.305 | 1,655,741 | +118,669 | 0.15% | 40,242,181 |
| 2010-01-25 | 2010-01-21 | 24.401 | 1,537,072 | +28,106 | 0.14% | 37,505,634 |
| 2010-01-22 | 2010-01-20 | 25.457 | 1,508,966 | -28,731 | 0.14% | 38,414,387 |
| 2010-01-21 | 2010-01-19 | 25.746 | 1,537,697 | +34,352 | 0.14% | 39,588,965 |
| 2010-01-20 | 2010-01-18 | 24.465 | 1,503,345 | -2,499 | 0.14% | 36,778,951 |
| 2010-01-19 | 2010-01-15 | 25.169 | 1,505,844 | +625 | 0.14% | 37,900,929 |
| 2010-01-18 | 2010-01-14 | 25.009 | 1,505,219 | -1,249 | 0.14% | 37,644,198 |
| 2010-01-15 | 2010-01-13 | 24.369 | 1,506,468 | -4,997 | 0.14% | 36,710,635 |
| 2010-01-14 | 2010-01-12 | 25.682 | 1,511,465 | -2,498 | 0.14% | 38,816,805 |
| 2010-01-13 | 2010-01-11 | 26.386 | 1,513,963 | -3,748 | 0.14% | 39,947,518 |
| 2010-01-12 | 2010-01-08 | 25.553 | 1,517,711 | -5,621 | 0.14% | 38,782,813 |
| 2010-01-11 | 2010-01-07 | 24.785 | 1,523,332 | -24,358 | 0.14% | 37,755,728 |
| 2010-01-08 | 2010-01-06 | 24.689 | 1,547,690 | -25,607 | 0.14% | 38,210,761 |
| 2010-01-07 | 2010-01-05 | 24.145 | 1,573,297 | -41,847 | 0.15% | 37,986,509 |
| 2010-01-06 | 2010-01-04 | 22.639 | 1,615,144 | -1,249 | 0.15% | 36,566,045 |
| 2010-01-05 | 2009-12-31 | 22.415 | 1,616,393 | +21,860 | 0.15% | 36,232,002 |
| 2010-01-04 | 2009-12-29 | 22.287 | 1,594,533 | +1,874 | 0.15% | 35,537,762 |
| 2009-12-30 | 2009-12-28 | 22.159 | 1,592,659 | -3,748 | 0.15% | 35,291,996 |
| 2009-12-29 | 2009-12-24 | 21.647 | 1,596,407 | -23,109 | 0.15% | 34,557,128 |
| 2009-12-28 | 2009-12-22 | 21.295 | 1,619,516 | -1,873 | 0.15% | 34,486,905 |
| 2009-12-23 | 2009-12-21 | 21.359 | 1,621,389 | +33,726 | 0.15% | 34,630,629 |
| 2009-12-22 | 2009-12-18 | 21.903 | 1,587,663 | -42,471 | 0.15% | 34,774,569 |
| 2009-12-21 | 2009-12-17 | 21.743 | 1,630,134 | +9,994 | 0.15% | 35,443,811 |
| 2009-12-18 | 2009-12-16 | 22.159 | 1,620,140 | +36,849 | 0.15% | 35,900,952 |
| 2009-12-17 | 2009-12-15 | 22.351 | 1,583,291 | -13,116 | 0.15% | 35,388,609 |
| 2009-12-16 | 2009-12-14 | 22.768 | 1,596,407 | -36,225 | 0.15% | 36,346,329 |
| 2009-12-15 | 2009-12-11 | 21.999 | 1,632,632 | -2,498 | 0.15% | 35,916,364 |
| 2009-12-14 | 2009-12-10 | 22.095 | 1,635,130 | +58,710 | 0.15% | 36,128,398 |
| 2009-12-11 | 2009-12-09 | 22.607 | 1,576,420 | -275,437 | 0.15% | 35,638,873 |
| 2009-12-10 | 2009-12-08 | 23.568 | 1,851,857 | -29,355 | 0.17% | 43,644,808 |
| 2009-12-09 | 2009-12-07 | 23.088 | 1,881,212 | -14,365 | 0.17% | 43,433,050 |
| 2009-12-08 | 2009-12-04 | 22.704 | 1,895,577 | -164,262 | 0.18% | 43,036,307 |
| 2009-12-07 | 2009-12-03 | 21.743 | 2,059,839 | -539,006 | 0.19% | 44,786,836 |
| 2009-12-04 | 2009-12-02 | 20.718 | 2,598,845 | -77,447 | 0.24% | 53,843,339 |
| 2009-12-03 | 2009-12-01 | 20.718 | 2,676,292 | +90,563 | 0.25% | 55,447,900 |
| 2009-12-02 | 2009-11-30 | 20.014 | 2,585,729 | +166,761 | 0.24% | 51,750,000 |
| 2009-12-01 | 2009-11-27 | 19.469 | 2,418,968 | -213,604 | 0.22% | 47,095,675 |
| 2009-11-30 | 2009-11-26 | 20.846 | 2,632,572 | +365,375 | 0.24% | 54,879,301 |
| 2009-11-27 | 2009-11-25 | 20.334 | 2,267,197 | -65,580 | 0.21% | 46,100,996 |
| 2009-11-26 | 2009-11-24 | 19.245 | 2,332,777 | +37,474 | 0.22% | 44,894,695 |
| 2009-11-25 | 2009-11-23 | 18.989 | 2,295,303 | +8,120 | 0.21% | 43,585,501 |
| 2009-11-24 | 2009-11-20 | 18.605 | 2,287,183 | -1,250 | 0.21% | 42,552,431 |
| 2009-11-23 | 2009-11-19 | 18.861 | 2,288,433 | +3,123 | 0.21% | 43,161,927 |
| 2009-11-20 | 2009-11-18 | 19.053 | 2,285,310 | -15,614 | 0.21% | 43,542,104 |
| 2009-11-19 | 2009-11-17 | 19.501 | 2,300,924 | +60,583 | 0.21% | 44,871,118 |
| 2009-11-18 | 2009-11-16 | 19.309 | 2,240,341 | -41,221 | 0.21% | 43,259,228 |
| 2009-11-16 | 2009-11-12 | 18.989 | 2,281,562 | +6,870 | 0.21% | 43,324,573 |
| 2009-11-13 | 2009-11-11 | 19.341 | 2,274,692 | -41,846 | 0.21% | 43,995,359 |
| 2009-11-12 | 2009-11-10 | 18.829 | 2,316,538 | -14,366 | 0.21% | 43,617,833 |
| 2009-11-11 | 2009-11-09 | 19.245 | 2,330,904 | +40,598 | 0.22% | 44,858,649 |
| 2009-11-10 | 2009-11-06 | 18.893 | 2,290,306 | -66,205 | 0.21% | 43,270,593 |
| 2009-11-09 | 2009-11-05 | 18.669 | 2,356,511 | -62,457 | 0.22% | 43,993,180 |
| 2009-11-06 | 2009-11-04 | 18.829 | 2,418,968 | -23,109 | 0.22% | 45,546,476 |
| 2009-11-05 | 2009-11-03 | 18.381 | 2,442,077 | -27,482 | 0.23% | 44,886,793 |
| 2009-11-04 | 2009-11-02 | 18.893 | 2,469,559 | -11,866 | 0.23% | 46,657,208 |
| 2009-11-03 | 2009-10-30 | 18.669 | 2,481,425 | -3,123 | 0.23% | 46,325,171 |
| 2009-11-02 | 2009-10-29 | 17.932 | 2,484,548 | +62,457 | 0.23% | 44,553,594 |
| 2009-10-30 | 2009-10-28 | 18.605 | 2,422,091 | +136,157 | 0.22% | 45,062,358 |
| 2009-10-29 | 2009-10-27 | 19.373 | 2,285,934 | +56,211 | 0.21% | 44,285,993 |
| 2009-10-28 | 2009-10-23 | 19.597 | 2,229,723 | +460,310 | 0.21% | 43,696,803 |
| 2009-10-27 | 2009-10-22 | 17.740 | 1,769,413 | +9,368 | 0.16% | 31,389,638 |
| 2009-10-23 | 2009-10-21 | 18.060 | 1,760,045 | -15,614 | 0.16% | 31,787,048 |
| 2009-10-22 | 2009-10-20 | 18.156 | 1,775,659 | +3,748 | 0.16% | 32,239,623 |
| 2009-10-20 | 2009-10-16 | 17.580 | 1,771,911 | +3,747 | 0.16% | 31,150,253 |
| 2009-10-16 | 2009-10-14 | 18.060 | 1,768,164 | +3,123 | 0.16% | 31,933,680 |
| 2009-10-15 | 2009-10-13 | 17.772 | 1,765,041 | -1,249 | 0.16% | 31,368,598 |
| 2009-10-14 | 2009-10-12 | 17.740 | 1,766,290 | +3,123 | 0.16% | 31,334,235 |
| 2009-10-13 | 2009-10-09 | 18.413 | 1,763,167 | -13,741 | 0.16% | 32,464,493 |
| 2009-10-12 | 2009-10-08 | 18.509 | 1,776,908 | -16,239 | 0.16% | 32,888,200 |
| 2009-10-09 | 2009-10-07 | 18.317 | 1,793,147 | -18,112 | 0.17% | 32,844,243 |
| 2009-10-08 | 2009-10-06 | 17.548 | 1,811,259 | +1,249 | 0.17% | 31,783,992 |
| 2009-10-07 | 2009-10-05 | 16.715 | 1,810,010 | +4,996 | 0.17% | 30,255,115 |
| 2009-10-06 | 2009-10-02 | 16.651 | 1,805,014 | +9,369 | 0.17% | 30,056,004 |
| 2009-10-05 | 2009-09-30 | 17.068 | 1,795,645 | -15,614 | 0.17% | 30,647,497 |
| 2009-10-02 | 2009-09-29 | 17.356 | 1,811,259 | +16,238 | 0.17% | 31,435,992 |
| 2009-09-29 | 2009-09-25 | 17.324 | 1,795,021 | +1,874 | 0.17% | 31,096,687 |
| 2009-09-28 | 2009-09-24 | 17.260 | 1,793,147 | +8,120 | 0.17% | 30,949,382 |
| 2009-09-25 | 2009-09-23 | 18.349 | 1,785,027 | -16,239 | 0.17% | 32,752,672 |
| 2009-09-24 | 2009-09-22 | 18.477 | 1,801,266 | +12,491 | 0.17% | 33,281,354 |
| 2009-09-23 | 2009-09-21 | 18.285 | 1,788,775 | -34,351 | 0.17% | 32,706,883 |
| 2009-09-22 | 2009-09-18 | 18.317 | 1,823,126 | -44,345 | 0.17% | 33,393,354 |
| 2009-09-21 | 2009-09-17 | 18.925 | 1,867,471 | -29,355 | 0.17% | 35,341,801 |
| 2009-09-18 | 2009-09-16 | 17.548 | 1,896,826 | -19,986 | 0.18% | 33,285,523 |
| 2009-09-17 | 2009-09-15 | 16.972 | 1,916,812 | -3,123 | 0.18% | 32,531,397 |
| 2009-09-16 | 2009-09-14 | 17.004 | 1,919,935 | -7,495 | 0.18% | 32,645,880 |
| 2009-09-15 | 2009-09-11 | 17.004 | 1,927,430 | -3,123 | 0.18% | 32,773,322 |
| 2009-09-11 | 2009-09-09 | 17.004 | 1,930,553 | +1,249 | 0.18% | 32,826,424 |
| 2009-09-10 | 2009-09-08 | 17.612 | 1,929,304 | +5,622 | 0.18% | 33,979,007 |
| 2009-09-09 | 2009-09-07 | 17.388 | 1,923,682 | +29,979 | 0.18% | 33,448,792 |
| 2009-09-08 | 2009-09-04 | 17.228 | 1,893,703 | +1,249 | 0.18% | 32,624,320 |
| 2009-09-07 | 2009-09-03 | 16.876 | 1,892,454 | -9,368 | 0.18% | 31,936,203 |
| 2009-09-04 | 2009-09-02 | 16.427 | 1,901,822 | +3,122 | 0.18% | 31,241,693 |
| 2009-09-02 | 2009-08-31 | 15.595 | 1,898,700 | -14,365 | 0.18% | 29,609,607 |
| 2009-09-01 | 2009-08-28 | 16.075 | 1,913,065 | -17,488 | 0.18% | 30,752,524 |
| 2009-08-31 | 2009-08-27 | 16.331 | 1,930,553 | -17,488 | 0.18% | 31,528,204 |
| 2009-08-28 | 2009-08-26 | 16.715 | 1,948,041 | +6,246 | 0.18% | 32,562,364 |
| 2009-08-27 | 2009-08-25 | 16.651 | 1,941,795 | +10,618 | 0.18% | 32,333,599 |
| 2009-08-26 | 2009-08-24 | 16.940 | 1,931,177 | +7,495 | 0.18% | 32,713,355 |
| 2009-08-25 | 2009-08-21 | 17.164 | 1,923,682 | +2,498 | 0.18% | 33,017,592 |
| 2009-08-24 | 2009-08-20 | 17.516 | 1,921,184 | -9,369 | 0.18% | 33,651,437 |
| 2009-08-21 | 2009-08-19 | 16.908 | 1,930,553 | +1,874 | 0.18% | 32,640,964 |
| 2009-08-20 | 2009-08-18 | 16.940 | 1,928,679 | +11,867 | 0.18% | 32,671,039 |
| 2009-08-19 | 2009-08-17 | 17.036 | 1,916,812 | +21,860 | 0.18% | 32,654,157 |
| 2009-08-18 | 2009-08-14 | 17.836 | 1,894,952 | +84,942 | 0.18% | 33,798,758 |
| 2009-08-17 | 2009-08-13 | 18.156 | 1,810,010 | +89,938 | 0.17% | 32,863,314 |
| 2009-08-14 | 2009-08-12 | 18.445 | 1,720,072 | +14,990 | 0.16% | 31,726,082 |
| 2009-08-13 | 2009-08-11 | 19.277 | 1,705,082 | +4,372 | 0.16% | 32,869,197 |
| 2009-08-12 | 2009-08-10 | 18.861 | 1,700,710 | +31,228 | 0.16% | 32,076,937 |
| 2009-08-11 | 2009-08-07 | 18.861 | 1,669,482 | +9,369 | 0.15% | 31,487,948 |
| 2009-08-10 | 2009-08-06 | 19.790 | 1,660,113 | -18,737 | 0.15% | 32,852,880 |
| 2009-08-07 | 2009-08-05 | 19.469 | 1,678,850 | -6,870 | 0.16% | 32,686,077 |
| 2009-08-06 | 2009-08-04 | 20.142 | 1,685,720 | -33,727 | 0.16% | 33,953,411 |
| 2009-08-05 | 2009-08-03 | 19.886 | 1,719,447 | -183,625 | 0.16% | 34,192,253 |
| 2009-08-04 | 2009-07-31 | 19.373 | 1,903,072 | +55,587 | 0.18% | 36,868,708 |
| 2009-08-03 | 2009-07-30 | 19.021 | 1,847,485 | -109,924 | 0.17% | 35,141,047 |
| 2009-07-31 | 2009-07-29 | 19.053 | 1,957,409 | +28,730 | 0.18% | 37,294,593 |
| 2009-07-30 | 2009-07-28 | 20.014 | 1,928,679 | -46,218 | 0.18% | 38,599,999 |
| 2009-07-29 | 2009-07-27 | 19.822 | 1,974,897 | -109,925 | 0.18% | 39,145,552 |
| 2009-07-28 | 2009-07-24 | 19.437 | 2,084,822 | -56,212 | 0.19% | 40,523,318 |
| 2009-07-27 | 2009-07-23 | 19.085 | 2,141,034 | +34,976 | 0.20% | 40,861,768 |
| 2009-07-24 | 2009-07-22 | 18.541 | 2,106,058 | -205,484 | 0.20% | 39,047,768 |
| 2009-07-23 | 2009-07-21 | 18.989 | 2,311,542 | +119,293 | 0.21% | 43,893,864 |
| 2009-07-22 | 2009-07-20 | 18.349 | 2,192,249 | +6,871 | 0.20% | 40,224,609 |
| 2009-07-21 | 2009-07-17 | 17.260 | 2,185,378 | +29,979 | 0.20% | 37,719,216 |
| 2009-07-20 | 2009-07-16 | 16.908 | 2,155,399 | -42,471 | 0.20% | 36,442,564 |
| 2009-07-17 | 2009-07-15 | 16.812 | 2,197,870 | -36,849 | 0.20% | 36,949,506 |
| 2009-07-16 | 2009-07-14 | 16.299 | 2,234,719 | -14,990 | 0.21% | 36,424,033 |
| 2009-07-15 | 2009-07-13 | 15.787 | 2,249,709 | -40,597 | 0.21% | 35,515,717 |
| 2009-07-14 | 2009-07-10 | 16.331 | 2,290,306 | +38,099 | 0.21% | 37,403,394 |
| 2009-07-13 | 2009-07-09 | 16.459 | 2,252,207 | +92,436 | 0.21% | 37,069,673 |
| 2009-07-09 | 2009-07-07 | 16.940 | 2,159,771 | +8,744 | 0.20% | 36,585,644 |
| 2009-07-08 | 2009-07-06 | 17.228 | 2,151,027 | -16,863 | 0.20% | 37,057,444 |
| 2009-07-07 | 2009-07-03 | 17.260 | 2,167,890 | +21,860 | 0.20% | 37,417,377 |
| 2009-07-06 | 2009-07-02 | 16.876 | 2,146,030 | +10,618 | 0.20% | 36,215,437 |
| 2009-07-03 | 2009-06-30 | 17.132 | 2,135,412 | -56,212 | 0.20% | 36,583,292 |
| 2009-07-02 | 2009-06-29 | 18.156 | 2,191,624 | -625 | 0.20% | 39,792,061 |
| 2009-06-30 | 2009-06-26 | 18.317 | 2,192,249 | +40,598 | 0.20% | 40,154,409 |
| 2009-06-29 | 2009-06-25 | 17.772 | 2,151,651 | -4,997 | 0.20% | 38,239,494 |
| 2009-06-26 | 2009-06-24 | 17.516 | 2,156,648 | +3,123 | 0.20% | 37,775,822 |
| 2009-06-25 | 2009-06-23 | 16.940 | 2,153,525 | +4,997 | 0.20% | 36,479,839 |
| 2009-06-24 | 2009-06-22 | 17.740 | 2,148,528 | -26,232 | 0.20% | 38,115,192 |
| 2009-06-23 | 2009-06-19 | 17.580 | 2,174,760 | -38,099 | 0.20% | 38,232,351 |
| 2009-06-22 | 2009-06-18 | 17.516 | 2,212,859 | -24,983 | 0.21% | 38,760,413 |
| 2009-06-19 | 2009-06-17 | 17.548 | 2,237,842 | -12,492 | 0.21% | 39,269,675 |
| 2009-06-18 | 2009-06-16 | 17.996 | 2,250,334 | -30,604 | 0.21% | 40,497,725 |
| 2009-06-17 | 2009-06-15 | 18.509 | 2,280,938 | -119,918 | 0.21% | 42,217,124 |
| 2009-06-16 | 2009-06-12 | 19.245 | 2,400,856 | +133,034 | 0.22% | 46,204,887 |
| 2009-06-15 | 2009-06-11 | 19.565 | 2,267,822 | +42,471 | 0.21% | 44,370,825 |
| 2009-06-12 | 2009-06-10 | 19.790 | 2,225,351 | +24,983 | 0.21% | 44,038,683 |
| 2009-06-10 | 2009-06-08 | 18.893 | 2,200,368 | +11,867 | 0.20% | 41,571,401 |
| 2009-06-09 | 2009-06-05 | 19.213 | 2,188,501 | -17,488 | 0.20% | 42,047,998 |
| 2009-06-08 | 2009-06-04 | 19.021 | 2,205,989 | +8,119 | 0.20% | 41,960,158 |
| 2009-06-05 | 2009-06-03 | 18.669 | 2,197,870 | +94,311 | 0.20% | 41,031,546 |
| 2009-06-04 | 2009-06-02 | 18.381 | 2,103,559 | -111,799 | 0.19% | 38,664,635 |
| 2009-06-03 | 2009-06-01 | 18.893 | 2,215,358 | -294,173 | 0.21% | 41,854,606 |
| 2009-06-02 | 2009-05-29 | 16.651 | 2,509,531 | +2,498 | 0.23% | 41,787,197 |
| 2009-06-01 | 2009-05-27 | 16.395 | 2,507,033 | -41,222 | 0.23% | 41,103,361 |
| 2009-05-29 | 2009-05-26 | 15.627 | 2,548,255 | +7,495 | 0.24% | 39,820,805 |
| 2009-05-27 | 2009-05-25 | 15.915 | 2,540,760 | -23,109 | 0.24% | 40,435,923 |
| 2009-05-26 | 2009-05-22 | 15.915 | 2,563,869 | +31,229 | 0.24% | 40,803,700 |
| 2009-05-25 | 2009-05-21 | 16.267 | 2,532,640 | +88,689 | 0.23% | 41,198,794 |
| 2009-05-22 | 2009-05-20 | 16.619 | 2,443,951 | -11,867 | 0.23% | 40,616,938 |
| 2009-05-21 | 2009-05-19 | 15.883 | 2,455,818 | -119,293 | 0.23% | 39,005,440 |
| 2009-05-20 | 2009-05-18 | 15.371 | 2,575,111 | +18,737 | 0.24% | 39,580,796 |
| 2009-05-19 | 2009-05-15 | 15.018 | 2,556,374 | -98,058 | 0.24% | 38,392,338 |
| 2009-05-18 | 2009-05-14 | 14.730 | 2,654,432 | -23,734 | 0.25% | 39,100,001 |
| 2009-05-15 | 2009-05-13 | 15.146 | 2,678,166 | -131,160 | 0.25% | 40,564,484 |
| 2009-05-14 | 2009-05-12 | 14.858 | 2,809,326 | +93,686 | 0.26% | 41,741,442 |
| 2009-05-13 | 2009-05-11 | 15.018 | 2,715,640 | +56,211 | 0.25% | 40,784,239 |
| 2009-05-12 | 2009-05-08 | 15.659 | 2,659,429 | +56,837 | 0.25% | 41,643,247 |
| 2009-05-11 | 2009-05-07 | 15.595 | 2,602,592 | +57,460 | 0.24% | 40,586,573 |
| 2009-05-08 | 2009-05-06 | 15.915 | 2,545,132 | +16,239 | 0.24% | 40,505,503 |
| 2009-05-07 | 2009-05-05 | 15.531 | 2,528,893 | -93,061 | 0.23% | 39,275,301 |
| 2009-05-06 | 2009-05-04 | 15.274 | 2,621,954 | -103,055 | 0.24% | 40,048,917 |
| 2009-05-05 | 2009-04-30 | 14.186 | 2,725,009 | +109,301 | 0.25% | 38,656,185 |
| 2009-05-04 | 2009-04-29 | 14.026 | 2,615,708 | -120,543 | 0.24% | 36,686,873 |
| 2009-04-30 | 2009-04-28 | 13.673 | 2,736,251 | +78,072 | 0.25% | 37,413,741 |
| 2009-04-29 | 2009-04-27 | 13.962 | 2,658,179 | -118,669 | 0.25% | 37,112,314 |
| 2009-04-28 | 2009-04-24 | 14.666 | 2,776,848 | -79,945 | 0.26% | 40,725,358 |
| 2009-04-27 | 2009-04-23 | 14.730 | 2,856,793 | -20,611 | 0.26% | 42,080,795 |
| 2009-04-24 | 2009-04-22 | 13.898 | 2,877,404 | +96,184 | 0.27% | 39,988,757 |
| 2009-04-23 | 2009-04-21 | 14.314 | 2,781,220 | +101,805 | 0.26% | 39,809,818 |
| 2009-04-22 | 2009-04-20 | 14.762 | 2,679,415 | -97,433 | 0.25% | 39,553,802 |
| 2009-04-21 | 2009-04-17 | 14.346 | 2,776,848 | +294,173 | 0.26% | 39,836,158 |
| 2009-04-20 | 2009-04-16 | 15.146 | 2,482,675 | +457,812 | 0.23% | 37,603,506 |
| 2009-04-17 | 2009-04-15 | 16.779 | 2,024,863 | +95,559 | 0.19% | 33,976,157 |
| 2009-04-16 | 2009-04-14 | 16.075 | 1,929,304 | -14,365 | 0.18% | 31,013,566 |
| 2009-04-15 | 2009-04-09 | 15.306 | 1,943,669 | +76,823 | 0.18% | 29,750,724 |
| 2009-04-14 | 2009-04-08 | 15.499 | 1,866,846 | +24,358 | 0.17% | 28,933,514 |
| 2009-04-09 | 2009-04-07 | 16.331 | 1,842,488 | +33,727 | 0.17% | 30,089,999 |
| 2009-04-08 | 2009-04-06 | 16.619 | 1,808,761 | -87,440 | 0.17% | 30,060,477 |
| 2009-04-07 | 2009-04-03 | 16.299 | 1,896,201 | -327,276 | 0.18% | 30,906,475 |
| 2009-04-06 | 2009-04-02 | 16.523 | 2,223,477 | +135,532 | 0.21% | 36,739,198 |
| 2009-04-03 | 2009-04-01 | 13.962 | 2,087,945 | +6,246 | 0.19% | 29,150,961 |
| 2009-04-02 | 2009-03-31 | 13.545 | 2,081,699 | -13,116 | 0.19% | 28,197,177 |
| 2009-04-01 | 2009-03-30 | 13.449 | 2,094,815 | +124,290 | 0.19% | 28,173,597 |
| 2009-03-31 | 2009-03-27 | 14.506 | 1,970,525 | -3,123 | 0.18% | 28,584,295 |
| 2009-03-30 | 2009-03-26 | 14.634 | 1,973,648 | -69,328 | 0.18% | 28,882,397 |
| 2009-03-27 | 2009-03-25 | 13.737 | 2,042,976 | +55,587 | 0.19% | 28,065,183 |
| 2009-03-26 | 2009-03-24 | 14.218 | 1,987,389 | +16,239 | 0.18% | 28,256,162 |
| 2009-03-25 | 2009-03-23 | 13.962 | 1,971,150 | -26,232 | 0.18% | 27,520,321 |
| 2009-03-24 | 2009-03-20 | 12.905 | 1,997,382 | +39,348 | 0.19% | 25,775,880 |
| 2009-03-23 | 2009-03-19 | 13.609 | 1,958,034 | -24,983 | 0.18% | 26,647,501 |
| 2009-03-20 | 2009-03-18 | 13.609 | 1,983,017 | -31,228 | 0.18% | 26,987,502 |
| 2009-03-19 | 2009-03-17 | 13.481 | 2,014,245 | +32,477 | 0.19% | 27,154,494 |
| 2009-03-18 | 2009-03-16 | 14.090 | 1,981,768 | -11,867 | 0.18% | 27,922,405 |
| 2009-03-17 | 2009-03-13 | 13.481 | 1,993,635 | +19,362 | 0.18% | 26,876,646 |
| 2009-03-16 | 2009-03-12 | 12.585 | 1,974,273 | +1,874 | 0.18% | 24,845,462 |
| 2009-03-13 | 2009-03-11 | 12.521 | 1,972,399 | -10,618 | 0.18% | 24,695,559 |
| 2009-03-12 | 2009-03-10 | 12.168 | 1,983,017 | -66,829 | 0.18% | 24,130,002 |
| 2009-03-11 | 2009-03-09 | 11.496 | 2,049,846 | +49,966 | 0.19% | 23,564,759 |
| 2009-03-09 | 2009-03-05 | 11.560 | 1,999,880 | -3,748 | 0.19% | 23,118,437 |
| 2009-03-06 | 2009-03-04 | 11.688 | 2,003,628 | -4,372 | 0.19% | 23,418,403 |
| 2009-03-05 | 2009-03-03 | 10.919 | 2,008,000 | -19,361 | 0.19% | 21,926,303 |
| 2009-03-04 | 2009-03-02 | 10.631 | 2,027,361 | +4,372 | 0.19% | 21,553,435 |
| 2009-03-03 | 2009-02-27 | 11.272 | 2,022,989 | +3,122 | 0.19% | 22,802,555 |
| 2009-03-02 | 2009-02-26 | 11.528 | 2,019,867 | -3,122 | 0.19% | 23,284,805 |
| 2009-02-27 | 2009-02-25 | 12.104 | 2,022,989 | +12,491 | 0.19% | 24,486,835 |
| 2009-02-26 | 2009-02-24 | 12.072 | 2,010,498 | +12,491 | 0.19% | 24,271,260 |
| 2009-02-25 | 2009-02-23 | 12.745 | 1,998,007 | -18,737 | 0.19% | 25,464,046 |
| 2009-02-24 | 2009-02-20 | 12.296 | 2,016,744 | +21,860 | 0.19% | 24,798,723 |
| 2009-02-23 | 2009-02-19 | 12.809 | 1,994,884 | -19,986 | 0.18% | 25,552,004 |
| 2009-02-20 | 2009-02-18 | 12.328 | 2,014,870 | -14,990 | 0.19% | 24,840,200 |
| 2009-02-19 | 2009-02-17 | 12.457 | 2,029,860 | +21,860 | 0.19% | 25,285,003 |
| 2009-02-18 | 2009-02-16 | 13.097 | 2,008,000 | -81,819 | 0.19% | 26,298,704 |
| 2009-02-17 | 2009-02-13 | 12.905 | 2,089,819 | -9,368 | 0.19% | 26,968,764 |
| 2009-02-16 | 2009-02-12 | 12.264 | 2,099,187 | -64,331 | 0.19% | 25,745,257 |
| 2009-02-13 | 2009-02-11 | 12.296 | 2,163,518 | -50,591 | 0.20% | 26,603,518 |
| 2009-02-12 | 2009-02-10 | 12.905 | 2,214,109 | -12,491 | 0.21% | 28,572,706 |
| 2009-02-11 | 2009-02-09 | 12.937 | 2,226,600 | -12,491 | 0.21% | 28,805,200 |
| 2009-02-10 | 2009-02-06 | 12.937 | 2,239,091 | +13,740 | 0.21% | 28,966,794 |
| 2009-02-09 | 2009-02-05 | 12.328 | 2,225,351 | -40,597 | 0.21% | 27,435,102 |
| 2009-02-06 | 2009-02-04 | 11.592 | 2,265,948 | -15,614 | 0.21% | 26,266,720 |
| 2009-02-05 | 2009-02-03 | 10.951 | 2,281,562 | +6,245 | 0.21% | 24,986,516 |
| 2009-02-04 | 2009-02-02 | 10.951 | 2,275,317 | -1,873 | 0.21% | 24,918,124 |
| 2009-02-03 | 2009-01-30 | 11.432 | 2,277,190 | +90,563 | 0.21% | 26,032,436 |
| 2009-02-02 | 2009-01-29 | 11.176 | 2,186,627 | -12,492 | 0.20% | 24,436,976 |
| 2009-01-30 | 2009-01-23 | 10.247 | 2,199,119 | -6,246 | 0.20% | 22,534,402 |
| 2009-01-29 | 2009-01-22 | 10.535 | 2,205,365 | -14,989 | 0.20% | 23,233,985 |
| 2009-01-23 | 2009-01-21 | 10.567 | 2,220,354 | +19,986 | 0.21% | 23,462,997 |
| 2009-01-22 | 2009-01-20 | 11.816 | 2,200,368 | -3,747 | 0.20% | 25,999,741 |
| 2009-01-21 | 2009-01-19 | 11.944 | 2,204,115 | -29,355 | 0.20% | 26,326,335 |
| 2009-01-20 | 2009-01-16 | 11.496 | 2,233,470 | +24,358 | 0.21% | 25,675,677 |
| 2009-01-19 | 2009-01-15 | 11.432 | 2,209,112 | +16,863 | 0.20% | 25,254,180 |
| 2009-01-16 | 2009-01-14 | 11.560 | 2,192,249 | -1,249 | 0.20% | 25,342,206 |
| 2009-01-15 | 2009-01-13 | 11.336 | 2,193,498 | -30,604 | 0.20% | 24,864,964 |
| 2009-01-14 | 2009-01-12 | 11.848 | 2,224,102 | +37,475 | 0.21% | 26,351,404 |
| 2009-01-13 | 2009-01-09 | 12.649 | 2,186,627 | -11,243 | 0.20% | 27,657,895 |
| 2009-01-12 | 2009-01-08 | 12.681 | 2,197,870 | +26,232 | 0.20% | 27,870,484 |
| 2009-01-09 | 2009-01-07 | 13.930 | 2,171,638 | -349,760 | 0.20% | 30,249,905 |
| 2009-01-08 | 2009-01-06 | 14.506 | 2,521,398 | -3,123 | 0.23% | 36,575,219 |
| 2009-01-07 | 2009-01-05 | 14.858 | 2,524,521 | -113,048 | 0.23% | 37,509,761 |
| 2009-01-06 | 2009-01-02 | 14.154 | 2,637,569 | -21,860 | 0.24% | 37,331,327 |
| 2009-01-05 | 2008-12-31 | 13.385 | 2,659,429 | -113,672 | 0.25% | 35,596,886 |
| 2009-01-02 | 2008-12-29 | 13.225 | 2,773,101 | -31,228 | 0.26% | 36,674,404 |
| 2008-12-30 | 2008-12-24 | 12.937 | 2,804,329 | +21,860 | 0.26% | 36,279,196 |
| 2008-12-29 | 2008-12-22 | 13.705 | 2,782,469 | +6,870 | 0.26% | 38,134,796 |
| 2008-12-23 | 2008-12-19 | 14.730 | 2,775,599 | -31,229 | 0.26% | 40,884,800 |
| 2008-12-22 | 2008-12-18 | 14.570 | 2,806,828 | +90,563 | 0.26% | 40,895,406 |
| 2008-12-19 | 2008-12-17 | 13.865 | 2,716,265 | +206,109 | 0.25% | 37,662,345 |
| 2008-12-18 | 2008-12-16 | 14.634 | 2,510,156 | +107,427 | 0.23% | 36,733,663 |
| 2008-12-17 | 2008-12-15 | 12.457 | 2,402,729 | -11,243 | 0.22% | 29,929,656 |
| 2008-12-16 | 2008-12-12 | 11.752 | 2,413,972 | -155,206 | 0.22% | 28,369,104 |
| 2008-12-15 | 2008-12-11 | 12.360 | 2,569,178 | -121,167 | 0.24% | 31,756,222 |
| 2008-12-12 | 2008-12-10 | 12.489 | 2,690,345 | +36,225 | 0.25% | 33,598,502 |
| 2008-12-11 | 2008-12-09 | 11.912 | 2,654,120 | +8,744 | 0.25% | 31,616,284 |
| 2008-12-10 | 2008-12-08 | 12.809 | 2,645,376 | -23,109 | 0.25% | 33,884,004 |
| 2008-12-09 | 2008-12-05 | 11.944 | 2,668,485 | -8,744 | 0.25% | 31,872,852 |
| 2008-12-08 | 2008-12-04 | 11.048 | 2,677,229 | -336,644 | 0.25% | 29,576,852 |
| 2008-12-05 | 2008-12-03 | 10.023 | 3,013,873 | -123,666 | 0.28% | 30,207,627 |
| 2008-12-04 | 2008-12-02 | 8.966 | 3,137,539 | +35,601 | 0.29% | 28,131,604 |
| 2008-12-03 | 2008-12-01 | 9.350 | 3,101,938 | -48,717 | 0.29% | 29,004,360 |
| 2008-12-02 | 2008-11-28 | 8.614 | 3,150,655 | +3,123 | 0.29% | 27,139,413 |
| 2008-12-01 | 2008-11-27 | 8.390 | 3,147,532 | -23,733 | 0.29% | 26,406,982 |
| 2008-11-28 | 2008-11-26 | 8.262 | 3,171,265 | -1,874 | 0.29% | 26,199,896 |
| 2008-11-27 | 2008-11-25 | 7.845 | 3,173,139 | -4,997 | 0.29% | 24,894,448 |
| 2008-11-25 | 2008-11-21 | 7.717 | 3,178,136 | -98,058 | 0.29% | 24,526,572 |
| 2008-11-24 | 2008-11-20 | 7.589 | 3,276,194 | -173,631 | 0.30% | 24,863,673 |
| 2008-11-21 | 2008-11-19 | 7.813 | 3,449,825 | -1,873 | 0.32% | 26,954,682 |
| 2008-11-20 | 2008-11-18 | 7.653 | 3,451,698 | -14,366 | 0.32% | 26,416,667 |
| 2008-11-19 | 2008-11-17 | 8.198 | 3,466,064 | -310,412 | 0.32% | 28,413,444 |
| 2008-11-18 | 2008-11-14 | 8.262 | 3,776,476 | -17,488 | 0.35% | 31,199,940 |
| 2008-11-17 | 2008-11-13 | 8.070 | 3,793,964 | +39,348 | 0.35% | 30,615,480 |
| 2008-11-14 | 2008-11-12 | 8.582 | 3,754,616 | -32,478 | 0.35% | 32,221,641 |
| 2008-11-13 | 2008-11-11 | 8.710 | 3,787,094 | -47,467 | 0.35% | 32,985,443 |
| 2008-11-12 | 2008-11-10 | 8.806 | 3,834,561 | -1,527,704 | 0.36% | 33,767,248 |
| 2008-11-11 | 2008-11-07 | 8.166 | 5,362,265 | +954,347 | 0.50% | 43,786,051 |
| 2008-11-10 | 2008-11-06 | 7.685 | 4,407,918 | +4,996 | 0.41% | 33,875,996 |
| 2008-11-07 | 2008-11-05 | 8.198 | 4,402,922 | -84,317 | 0.41% | 36,093,441 |
| 2008-11-06 | 2008-11-04 | 7.685 | 4,487,239 | +3,123 | 0.42% | 34,485,599 |
| 2008-11-05 | 2008-11-03 | 7.173 | 4,484,116 | -61,833 | 0.42% | 32,164,158 |
| 2008-11-04 | 2008-10-31 | 6.597 | 4,545,949 | -8,744 | 0.42% | 29,987,420 |
| 2008-11-03 | 2008-10-30 | 6.885 | 4,554,693 | +88,689 | 0.42% | 31,357,750 |
| 2008-10-31 | 2008-10-29 | 6.084 | 4,466,004 | +1,249 | 0.41% | 27,171,902 |
| 2008-10-30 | 2008-10-28 | 6.308 | 4,464,755 | +31,229 | 0.41% | 28,165,093 |
| 2008-10-29 | 2008-10-27 | 5.828 | 4,433,526 | +68,078 | 0.41% | 25,838,540 |
| 2008-10-28 | 2008-10-24 | 6.436 | 4,365,448 | -9,368 | 0.40% | 28,097,793 |
| 2008-10-27 | 2008-10-23 | 7.077 | 4,374,816 | -132,409 | 0.41% | 30,959,889 |
| 2008-10-24 | 2008-10-22 | 7.461 | 4,507,225 | -61,209 | 0.42% | 33,628,886 |
| 2008-10-23 | 2008-10-21 | 8.230 | 4,568,434 | -24,982 | 0.42% | 37,596,534 |
| 2008-10-22 | 2008-10-20 | 8.262 | 4,593,416 | -15,615 | 0.43% | 37,949,216 |
| 2008-10-21 | 2008-10-17 | 7.877 | 4,609,031 | +26,857 | 0.43% | 36,307,142 |
| 2008-10-20 | 2008-10-16 | 8.038 | 4,582,174 | +52,464 | 0.42% | 36,829,229 |
| 2008-10-17 | 2008-10-15 | 9.126 | 4,529,710 | -13,741 | 0.42% | 41,339,249 |
| 2008-10-16 | 2008-10-14 | 9.414 | 4,543,451 | -9,993 | 0.42% | 42,774,063 |
| 2008-10-15 | 2008-10-13 | 8.998 | 4,553,444 | +182,375 | 0.42% | 40,972,612 |
| 2008-10-14 | 2008-10-10 | 7.877 | 4,371,069 | +43,096 | 0.41% | 34,432,622 |
| 2008-10-13 | 2008-10-09 | 8.998 | 4,327,973 | -4,997 | 0.40% | 38,943,788 |
| 2008-10-10 | 2008-10-08 | 8.998 | 4,332,970 | -23,109 | 0.40% | 38,988,752 |
| 2008-10-09 | 2008-10-06 | 10.247 | 4,356,079 | -3,123 | 0.40% | 44,636,800 |
| 2008-10-08 | 2008-10-03 | 10.951 | 4,359,202 | +35,601 | 0.40% | 47,739,782 |
| 2008-10-03 | 2008-09-30 | 9.799 | 4,323,601 | -13,116 | 0.40% | 42,365,698 |
| 2008-10-02 | 2008-09-29 | 9.863 | 4,336,717 | -31,229 | 0.40% | 42,771,957 |
| 2008-09-30 | 2008-09-26 | 10.887 | 4,367,946 | -13,740 | 0.40% | 47,555,801 |
| 2008-09-29 | 2008-09-25 | 11.272 | 4,381,686 | +13,740 | 0.41% | 49,389,115 |
| 2008-09-26 | 2008-09-24 | 11.144 | 4,367,946 | +6,246 | 0.40% | 48,674,762 |
| 2008-09-25 | 2008-09-23 | 11.592 | 4,361,700 | -4,997 | 0.40% | 50,560,538 |
| 2008-09-24 | 2008-09-22 | 12.425 | 4,366,697 | +29,980 | 0.40% | 54,254,043 |
| 2008-09-23 | 2008-09-19 | 12.360 | 4,336,717 | -33,103 | 0.40% | 53,603,817 |
| 2008-09-22 | 2008-09-18 | 10.503 | 4,369,820 | -75,573 | 0.40% | 45,897,044 |
| 2008-09-19 | 2008-09-17 | 9.799 | 4,445,393 | +12,492 | 0.41% | 43,559,102 |
| 2008-09-18 | 2008-09-16 | 9.863 | 4,432,901 | +70,576 | 0.41% | 43,720,596 |
| 2008-09-17 | 2008-09-12 | 12.360 | 4,362,325 | -71,201 | 0.40% | 53,920,344 |
| 2008-09-16 | 2008-09-11 | 12.457 | 4,433,526 | -28,730 | 0.41% | 55,226,331 |
| 2008-09-12 | 2008-09-10 | 13.065 | 4,462,256 | -132,722 | 0.41% | 58,299,116 |
| 2008-09-11 | 2008-09-09 | 13.161 | 4,594,978 | -296,047 | 0.43% | 60,474,542 |
| 2008-09-10 | 2008-09-08 | 13.481 | 4,891,025 | -561,491 | 0.45% | 65,937,019 |
| 2008-09-09 | 2008-09-05 | 13.129 | 5,452,516 | -538,381 | 0.51% | 71,586,006 |
| 2008-09-08 | 2008-09-04 | 13.673 | 5,990,897 | -29,979 | 0.56% | 81,915,683 |
| 2008-09-05 | 2008-09-03 | 13.865 | 6,020,876 | -4,372 | 0.56% | 83,482,396 |
| 2008-09-04 | 2008-09-02 | 13.898 | 6,025,248 | -22,485 | 0.56% | 83,735,956 |
| 2008-09-03 | 2008-09-01 | 13.930 | 6,047,733 | +4,997 | 0.56% | 84,242,102 |
| 2008-09-02 | 2008-08-29 | 14.314 | 6,042,736 | -77,447 | 0.56% | 86,494,496 |
| 2008-09-01 | 2008-08-28 | 13.930 | 6,120,183 | -136,782 | 0.57% | 85,251,297 |
| 2008-08-29 | 2008-08-27 | 13.513 | 6,256,965 | +8,744 | 0.58% | 84,551,926 |
| 2008-08-27 | 2008-08-25 | 12.873 | 6,248,221 | +6,246 | 0.58% | 80,432,166 |
| 2008-08-26 | 2008-08-21 | 12.457 | 6,241,975 | +3,123 | 0.58% | 77,753,322 |
| 2008-08-21 | 2008-08-19 | 12.168 | 6,238,852 | -853,790 | 0.58% | 75,916,400 |
| 2008-08-19 | 2008-08-15 | 13.417 | 7,092,642 | -31,229 | 0.66% | 95,163,277 |
| 2008-08-18 | 2008-08-14 | 13.609 | 7,123,871 | +8,744 | 0.66% | 96,951,003 |
| 2008-08-15 | 2008-08-13 | 13.321 | 7,115,127 | -1,874 | 0.66% | 94,781,443 |
| 2008-08-14 | 2008-08-12 | 13.833 | 7,117,001 | -34,351 | 0.66% | 98,452,807 |
| 2008-08-13 | 2008-08-11 | 13.898 | 7,151,352 | -324,153 | 0.66% | 99,386,000 |
| 2008-08-12 | 2008-08-08 | 14.122 | 7,475,505 | -68,703 | 0.69% | 105,566,580 |
| 2008-08-11 | 2008-08-07 | 14.794 | 7,544,208 | -693,900 | 0.70% | 111,609,961 |
| 2008-08-08 | 2008-08-05 | 15.114 | 8,238,108 | +59,335 | 0.76% | 124,513,605 |
| 2008-08-07 | 2008-08-04 | 15.691 | 8,178,773 | -78,072 | 0.76% | 128,330,995 |
| 2008-08-05 | 2008-08-01 | 16.011 | 8,256,845 | +56,212 | 0.77% | 132,200,003 |
| 2008-08-04 | 2008-07-31 | 15.691 | 8,200,633 | -147,399 | 0.76% | 128,673,995 |
| 2008-08-01 | 2008-07-30 | 15.819 | 8,348,032 | +6,245 | 0.77% | 132,056,074 |
| 2008-07-31 | 2008-07-29 | 15.595 | 8,341,787 | -33,102 | 0.77% | 130,087,445 |
| 2008-07-30 | 2008-07-28 | 16.011 | 8,374,889 | +7,495 | 0.78% | 134,090,000 |
| 2008-07-29 | 2008-07-25 | 16.299 | 8,367,394 | -20,611 | 0.78% | 136,381,458 |
| 2008-07-28 | 2008-07-24 | 17.132 | 8,388,005 | -158,017 | 0.78% | 143,701,000 |
| 2008-07-25 | 2008-07-23 | 17.228 | 8,546,022 | +503,405 | 0.79% | 147,229,084 |
| 2008-07-24 | 2008-07-22 | 16.587 | 8,042,617 | +3,123 | 0.75% | 133,405,727 |
| 2008-07-23 | 2008-07-21 | 16.523 | 8,039,494 | -229,842 | 0.74% | 132,839,045 |
| 2008-07-22 | 2008-07-18 | 16.011 | 8,269,336 | -162,389 | 0.77% | 132,399,996 |
| 2008-07-21 | 2008-07-17 | 16.011 | 8,431,725 | -61,208 | 0.78% | 134,999,999 |
| 2008-07-18 | 2008-07-16 | 15.723 | 8,492,933 | -21,860 | 0.79% | 133,532,358 |
| 2008-07-17 | 2008-07-15 | 15.947 | 8,514,793 | +35,600 | 0.79% | 135,784,677 |
| 2008-07-16 | 2008-07-14 | 16.844 | 8,479,193 | -76,197 | 0.79% | 142,819,528 |
| 2008-07-15 | 2008-07-11 | 16.844 | 8,555,390 | +91,187 | 0.79% | 144,102,954 |
| 2008-07-14 | 2008-07-10 | 16.427 | 8,464,203 | -8,119 | 0.78% | 139,043,523 |
| 2008-07-11 | 2008-07-09 | 15.531 | 8,472,322 | +36,850 | 0.79% | 131,580,496 |
| 2008-07-10 | 2008-07-08 | 14.858 | 8,435,472 | +2,498 | 0.78% | 125,335,673 |
| 2008-07-09 | 2008-07-07 | 15.787 | 8,432,974 | -625 | 0.78% | 133,129,717 |
| 2008-07-08 | 2008-07-04 | 15.146 | 8,433,599 | -1,873 | 0.78% | 127,738,383 |
| 2008-07-07 | 2008-07-03 | 15.082 | 8,435,472 | -216,102 | 0.78% | 127,226,513 |
| 2008-07-04 | 2008-07-02 | 16.107 | 8,651,574 | +31,853 | 0.80% | 139,351,112 |
| 2008-07-03 | 2008-06-30 | 16.587 | 8,619,721 | -18,737 | 0.80% | 142,978,355 |
| 2008-07-02 | 2008-06-27 | 16.331 | 8,638,458 | -12,492 | 0.80% | 141,076,192 |
| 2008-06-30 | 2008-06-26 | 17.100 | 8,650,950 | -172,382 | 0.80% | 147,928,682 |
| 2008-06-27 | 2008-06-25 | 17.388 | 8,823,332 | -46,843 | 0.82% | 153,419,223 |
| 2008-06-26 | 2008-06-24 | 17.196 | 8,870,175 | +226,095 | 0.82% | 152,529,484 |
| 2008-06-25 | 2008-06-23 | 17.580 | 8,644,080 | -216,726 | 0.80% | 151,963,207 |
| 2008-06-24 | 2008-06-20 | 17.804 | 8,860,806 | -107,427 | 0.82% | 157,759,437 |
| 2008-06-23 | 2008-06-19 | 18.028 | 8,968,233 | +20,611 | 0.83% | 161,682,347 |
| 2008-06-20 | 2008-06-18 | 18.701 | 8,947,622 | -26,856 | 0.83% | 167,327,685 |
| 2008-06-19 | 2008-06-17 | 18.252 | 8,974,478 | +2,498 | 0.83% | 163,806,594 |
| 2008-06-18 | 2008-06-16 | 18.413 | 8,971,980 | -29,979 | 0.83% | 165,197,499 |
| 2008-06-17 | 2008-06-13 | 17.804 | 9,001,959 | -33,727 | 0.83% | 160,272,551 |
| 2008-06-16 | 2008-06-12 | 18.317 | 9,035,686 | -35,601 | 0.84% | 165,502,473 |
| 2008-06-13 | 2008-06-11 | 18.573 | 9,071,287 | -104,928 | 0.84% | 168,478,400 |
| 2008-06-12 | 2008-06-10 | 18.413 | 9,176,215 | -15,614 | 0.85% | 168,957,997 |
| 2008-06-11 | 2008-06-06 | 19.629 | 9,191,829 | +18,737 | 0.85% | 180,430,411 |
| 2008-06-10 | 2008-06-05 | 19.693 | 9,173,092 | +33,727 | 0.85% | 180,650,094 |
| 2008-06-06 | 2008-06-04 | 19.790 | 9,139,365 | -18,113 | 0.85% | 180,863,872 |
| 2008-06-05 | 2008-06-03 | 19.950 | 9,157,478 | +166,136 | 0.85% | 182,688,520 |
| 2008-06-04 | 2008-06-02 | 20.654 | 8,991,342 | -162,389 | 0.83% | 185,708,405 |
| 2008-06-03 | 2008-05-30 | 19.501 | 9,153,731 | +410,969 | 0.85% | 178,510,089 |
| 2008-06-02 | 2008-05-29 | 19.437 | 8,742,762 | +81,194 | 0.81% | 169,935,720 |
| 2008-05-30 | 2008-05-28 | 19.661 | 8,661,568 | +15,615 | 0.80% | 170,299,047 |
| 2008-05-29 | 2008-05-27 | 19.758 | 8,645,953 | +101,180 | 0.80% | 170,822,613 |
| 2008-05-28 | 2008-05-26 | 19.533 | 8,544,773 | +171,758 | 0.79% | 166,908,207 |
| 2008-05-27 | 2008-05-23 | 20.622 | 8,373,015 | +2,498 | 0.78% | 172,669,274 |
| 2008-05-26 | 2008-05-22 | 20.846 | 8,370,517 | +17,488 | 0.78% | 174,494,040 |
| 2008-05-23 | 2008-05-21 | 21.455 | 8,353,029 | +24,983 | 0.77% | 179,211,601 |
| 2008-05-22 | 2008-05-20 | 21.743 | 8,328,046 | +274,187 | 0.77% | 181,075,719 |
| 2008-05-21 | 2008-05-19 | 22.287 | 8,053,859 | +610,207 | 0.75% | 179,498,403 |
| 2008-05-20 | 2008-05-16 | 22.127 | 7,443,652 | -29,979 | 0.69% | 164,706,765 |
| 2008-05-19 | 2008-05-15 | 22.447 | 7,473,631 | +66,204 | 0.69% | 167,763,314 |
| 2008-05-16 | 2008-05-14 | 22.287 | 7,407,427 | +281,682 | 0.69% | 165,091,209 |
| 2008-05-15 | 2008-05-13 | 22.415 | 7,125,745 | -8,119 | 0.66% | 159,726,011 |
| 2008-05-14 | 2008-05-09 | 23.152 | 7,133,864 | +4,997 | 0.66% | 165,162,121 |
| 2008-05-13 | 2008-05-08 | 23.632 | 7,128,867 | +13,116 | 0.66% | 168,470,631 |
| 2008-05-09 | 2008-05-07 | 24.016 | 7,115,751 | -807,572 | 0.66% | 170,894,991 |
| 2008-05-08 | 2008-05-06 | 25.137 | 7,923,323 | -10,618 | 0.73% | 199,170,193 |
| 2008-05-07 | 2008-05-05 | 25.201 | 7,933,941 | +71,826 | 0.74% | 199,945,220 |
| 2008-05-06 | 2008-05-02 | 24.977 | 7,862,115 | +746,364 | 0.73% | 196,372,795 |
| 2008-05-05 | 2008-04-30 | 24.465 | 7,115,751 | +109,300 | 0.66% | 174,085,031 |
| 2008-05-02 | 2008-04-29 | 24.785 | 7,006,451 | -179,877 | 0.65% | 173,654,634 |
| 2008-04-30 | 2008-04-28 | 25.009 | 7,186,328 | -46,843 | 0.67% | 179,723,719 |
| 2008-04-29 | 2008-04-25 | 25.265 | 7,233,171 | -111,798 | 0.67% | 182,748,181 |
| 2008-04-28 | 2008-04-24 | 25.970 | 7,344,969 | -934,360 | 0.68% | 190,747,190 |
| 2008-04-25 | 2008-04-23 | 23.216 | 8,279,329 | -59,335 | 0.77% | 192,211,990 |
| 2008-04-24 | 2008-04-22 | 22.191 | 8,338,664 | -9,993 | 0.77% | 185,044,865 |
| 2008-04-23 | 2008-04-21 | 21.551 | 8,348,657 | -43,095 | 0.77% | 179,919,821 |
| 2008-04-22 | 2008-04-18 | 21.070 | 8,391,752 | +19,361 | 0.78% | 176,817,751 |
| 2008-04-21 | 2008-04-17 | 21.487 | 8,372,391 | +1,204,176 | 0.78% | 179,895,107 |
| 2008-04-18 | 2008-04-16 | 21.679 | 7,168,215 | -743,866 | 0.66% | 155,398,570 |
| 2008-04-17 | 2008-04-15 | 24.465 | 7,912,081 | -562,740 | 0.73% | 193,567,041 |
| 2008-04-16 | 2008-04-14 | 24.657 | 8,474,821 | -1,267,881 | 0.79% | 208,962,611 |
| 2008-04-15 | 2008-04-11 | 25.842 | 9,742,702 | -600,839 | 0.90% | 251,767,856 |
| 2008-04-14 | 2008-04-10 | 25.553 | 10,343,541 | -331,647 | 0.96% | 264,313,569 |
| 2008-04-11 | 2008-04-09 | 24.689 | 10,675,188 | -664,545 | 0.99% | 263,558,628 |
| 2008-04-10 | 2008-04-08 | 26.034 | 11,339,733 | -64,331 | 1.05% | 295,216,551 |
| 2008-04-09 | 2008-04-07 | 26.738 | 11,404,064 | -341,017 | 1.06% | 304,925,292 |
| 2008-04-08 | 2008-04-03 | 25.073 | 11,745,081 | -380,989 | 1.09% | 294,486,307 |
| 2008-04-07 | 2008-04-02 | 23.472 | 12,126,070 | -2,137,911 | 1.12% | 284,623,905 |
| 2008-04-03 | 2008-04-01 | 22.415 | 14,263,981 | -417,838 | 1.32% | 319,732,011 |
| 2008-04-02 | 2008-03-31 | 22.511 | 14,681,819 | -1,181,066 | 1.36% | 330,508,413 |
| 2008-04-01 | 2008-03-28 | 23.920 | 15,862,885 | -61,208 | 1.47% | 379,446,110 |
| 2008-03-31 | 2008-03-27 | 22.191 | 15,924,093 | +2,498 | 1.48% | 353,374,549 |
| 2008-03-28 | 2008-03-26 | 22.575 | 15,921,595 | -264,819 | 1.48% | 359,437,196 |
| 2008-03-27 | 2008-03-25 | 22.447 | 16,186,414 | -1,147,964 | 1.50% | 363,342,324 |
| 2008-03-26 | 2008-03-20 | 20.526 | 17,334,378 | +28,106 | 1.61% | 355,806,289 |
| 2008-03-25 | 2008-03-19 | 21.807 | 17,306,272 | -1,587,038 | 1.60% | 377,396,584 |
| 2008-03-20 | 2008-03-18 | 20.846 | 18,893,310 | -124,290 | 1.75% | 393,855,003 |
| 2008-03-19 | 2008-03-17 | 20.750 | 19,017,600 | -3,090,383 | 1.76% | 394,619,046 |
| 2008-03-18 | 2008-03-14 | 23.440 | 22,107,983 | -124,290 | 2.05% | 518,212,078 |
| 2008-03-17 | 2008-03-13 | 23.984 | 22,232,273 | +38,724 | 2.06% | 533,228,081 |
| 2008-03-14 | 2008-03-12 | 25.553 | 22,193,549 | -109,925 | 2.06% | 567,122,627 |
| 2008-03-13 | 2008-03-11 | 25.073 | 22,303,474 | -11,867 | 2.07% | 559,218,595 |
| 2008-03-12 | 2008-03-10 | 24.977 | 22,315,341 | +2,498 | 2.07% | 557,372,398 |
| 2008-03-11 | 2008-03-07 | 24.881 | 22,312,843 | +93,061 | 2.07% | 555,166,505 |
| 2008-03-10 | 2008-03-06 | 25.553 | 22,219,782 | +56,837 | 2.06% | 567,792,972 |
| 2008-03-07 | 2008-03-05 | 25.489 | 22,162,945 | +14,989 | 2.05% | 564,921,188 |
| 2008-03-06 | 2008-03-04 | 25.393 | 22,147,956 | +2,499 | 2.05% | 562,411,467 |
| 2008-03-05 | 2008-03-03 | 26.610 | 22,145,457 | -11,867 | 2.05% | 589,295,329 |
| 2008-03-04 | 2008-02-29 | 27.091 | 22,157,324 | +56,836 | 2.05% | 600,253,912 |
| 2008-03-03 | 2008-02-28 | 27.251 | 22,100,488 | -69,827 | 2.05% | 602,252,694 |
| 2008-02-29 | 2008-02-27 | 26.258 | 22,170,315 | -252,952 | 2.05% | 582,147,509 |
| 2008-02-28 | 2008-02-26 | 24.209 | 22,423,267 | -53,089 | 2.08% | 542,835,212 |
| 2008-02-27 | 2008-02-25 | 23.888 | 22,476,356 | -590,221 | 2.08% | 536,923,061 |
| 2008-02-26 | 2008-02-22 | 24.305 | 23,066,577 | -37,474 | 2.14% | 560,624,735 |
| 2008-02-25 | 2008-02-21 | 24.753 | 23,104,051 | +44,345 | 2.14% | 571,893,231 |
| 2008-02-22 | 2008-02-20 | 25.169 | 23,059,706 | +155,518 | 2.14% | 580,394,970 |
| 2008-02-21 | 2008-02-19 | 26.290 | 22,904,188 | +796,205 | 2.12% | 602,150,962 |
| 2008-02-20 | 2008-02-18 | 24.529 | 22,107,983 | -256,699 | 2.05% | 542,282,038 |
| 2008-02-19 | 2008-02-15 | 24.689 | 22,364,682 | +33,727 | 2.07% | 552,159,353 |
| 2008-02-18 | 2008-02-14 | 24.048 | 22,330,955 | +106,177 | 2.07% | 537,025,071 |
| 2008-02-15 | 2008-02-13 | 23.952 | 22,224,778 | +148,024 | 2.06% | 532,336,638 |
| 2008-02-14 | 2008-02-12 | 23.984 | 22,076,754 | -8,120 | 2.05% | 529,498,048 |
| 2008-02-13 | 2008-02-11 | 23.920 | 22,084,874 | +18,737 | 2.05% | 528,278,402 |
| 2008-02-12 | 2008-02-06 | 25.553 | 22,066,137 | +731,374 | 2.04% | 563,866,806 |
| 2008-02-11 | 2008-02-04 | 27.411 | 21,334,763 | +1,379,056 | 1.98% | 584,802,089 |
| 2008-02-05 | 2008-02-01 | 26.034 | 19,955,707 | -64,956 | 1.85% | 519,523,255 |
| 2008-02-04 | 2008-01-31 | 22.864 | 20,020,663 | -811,944 | 1.86% | 457,745,406 |
| 2008-02-01 | 2008-01-30 | 24.529 | 20,832,607 | -151,771 | 1.93% | 510,998,610 |
| 2008-01-31 | 2008-01-29 | 26.482 | 20,984,378 | -1,891,829 | 1.94% | 555,710,929 |
| 2008-01-30 | 2008-01-28 | 27.507 | 22,876,207 | -408,470 | 2.12% | 629,251,862 |
| 2008-01-29 | 2008-01-25 | 29.620 | 23,284,677 | -368,498 | 2.16% | 689,698,495 |
| 2008-01-28 | 2008-01-24 | 27.859 | 23,653,175 | -90,563 | 2.19% | 658,955,406 |
| 2008-01-25 | 2008-01-23 | 27.507 | 23,743,738 | -2,127,917 | 2.20% | 653,114,887 |
| 2008-01-24 | 2008-01-22 | 23.056 | 25,871,655 | -652,678 | 2.40% | 596,491,192 |
| 2008-01-23 | 2008-01-21 | 28.724 | 26,524,333 | -105,553 | 2.46% | 761,875,911 |
| 2008-01-22 | 2008-01-18 | 31.446 | 26,629,886 | +28,106 | 2.47% | 837,390,679 |
| 2008-01-21 | 2008-01-17 | 31.734 | 26,601,780 | -91,812 | 2.46% | 844,173,432 |
| 2008-01-18 | 2008-01-16 | 31.061 | 26,693,592 | +70,576 | 2.47% | 829,136,588 |
| 2008-01-17 | 2008-01-15 | 33.367 | 26,623,016 | +32,478 | 2.47% | 888,325,849 |
| 2008-01-16 | 2008-01-14 | 34.904 | 26,590,538 | +8,744 | 2.46% | 928,113,201 |
| 2008-01-15 | 2008-01-11 | 35.801 | 26,581,794 | -13,741 | 2.46% | 951,641,602 |
| 2008-01-14 | 2008-01-10 | 35.993 | 26,595,535 | -351,634 | 2.46% | 957,243,376 |
| 2008-01-11 | 2008-01-09 | 35.544 | 26,947,169 | -15,614 | 2.50% | 957,819,010 |
| 2008-01-10 | 2008-01-08 | 34.007 | 26,962,783 | +2,498 | 2.50% | 916,930,800 |
| 2008-01-09 | 2008-01-07 | 33.815 | 26,960,285 | +54,338 | 2.50% | 911,665,929 |
| 2008-01-08 | 2008-01-04 | 34.968 | 26,905,947 | +439,699 | 2.49% | 940,845,362 |
| 2008-01-07 | 2008-01-03 | 33.687 | 26,466,248 | +39,973 | 2.45% | 891,569,997 |
| 2008-01-04 | 2008-01-02 | 35.352 | 26,426,275 | +7,494 | 2.45% | 934,226,863 |
| 2008-01-03 | 2007-12-31 | 35.736 | 26,418,781 | +113,048 | 2.45% | 944,113,694 |
| 2008-01-02 | 2007-12-27 | 35.801 | 26,305,733 | -62,457 | 2.44% | 941,758,479 |
| 2007-12-28 | 2007-12-24 | 36.249 | 26,368,190 | +126,163 | 2.44% | 955,815,511 |
| 2007-12-27 | 2007-12-20 | 33.495 | 26,242,027 | +11,243 | 2.43% | 878,974,731 |
| 2007-12-21 | 2007-12-19 | 34.007 | 26,230,784 | -19,987 | 2.43% | 892,037,508 |
| 2007-12-20 | 2007-12-18 | 33.239 | 26,250,771 | +1,874 | 2.43% | 872,542,811 |
| 2007-12-19 | 2007-12-17 | 33.495 | 26,248,897 | -208,607 | 2.43% | 879,204,841 |
| 2007-12-18 | 2007-12-14 | 35.929 | 26,457,504 | +6,246 | 2.45% | 950,580,837 |
| 2007-12-17 | 2007-12-13 | 37.209 | 26,451,258 | -56,212 | 2.45% | 984,237,227 |
| 2007-12-14 | 2007-12-12 | 38.875 | 26,507,470 | +43,720 | 2.46% | 1,030,467,485 |
| 2007-12-13 | 2007-12-11 | 40.155 | 26,463,750 | +121,792 | 2.45% | 1,062,664,688 |
| 2007-12-12 | 2007-12-10 | 39.643 | 26,341,958 | +64,955 | 2.44% | 1,044,277,751 |
| 2007-12-11 | 2007-12-07 | 40.860 | 26,277,003 | -245,457 | 2.43% | 1,073,677,452 |
| 2007-12-10 | 2007-12-06 | 41.757 | 26,522,460 | +92,437 | 2.46% | 1,107,487,217 |
| 2007-12-07 | 2007-12-05 | 41.949 | 26,430,023 | -624 | 2.45% | 1,108,705,404 |
| 2007-12-06 | 2007-12-04 | 41.308 | 26,430,647 | -25,608 | 2.45% | 1,091,804,380 |
| 2007-12-05 | 2007-12-03 | 40.348 | 26,456,255 | -61,208 | 2.45% | 1,067,446,803 |
| 2007-12-04 | 2007-11-30 | 38.490 | 26,517,463 | -30,604 | 2.46% | 1,020,666,279 |
| 2007-12-03 | 2007-11-29 | 39.259 | 26,548,067 | -168,635 | 2.46% | 1,042,247,118 |
| 2007-11-30 | 2007-11-28 | 37.722 | 26,716,702 | +76,823 | 2.48% | 1,007,802,577 |
| 2007-11-29 | 2007-11-27 | 38.106 | 26,639,879 | -78,696 | 2.47% | 1,015,141,393 |
| 2007-11-28 | 2007-11-26 | 39.003 | 26,718,575 | -52,464 | 2.48% | 1,042,096,429 |
| 2007-11-27 | 2007-11-23 | 36.825 | 26,771,039 | -11,243 | 2.48% | 985,848,987 |
| 2007-11-26 | 2007-11-22 | 37.466 | 26,782,282 | +91,188 | 2.48% | 1,003,415,414 |
| 2007-11-23 | 2007-11-21 | 39.323 | 26,691,094 | +91,187 | 2.47% | 1,049,571,596 |
| 2007-11-22 | 2007-11-20 | 42.461 | 26,599,907 | +1,382,179 | 2.46% | 1,129,460,299 |
| 2007-11-21 | 2007-11-19 | 40.348 | 25,217,728 | +81,819 | 2.34% | 1,017,475,191 |
| 2007-11-20 | 2007-11-16 | 41.564 | 25,135,909 | -236,713 | 2.33% | 1,044,760,190 |
| 2007-11-19 | 2007-11-15 | 43.422 | 25,372,622 | +17,488 | 2.35% | 1,101,722,875 |
| 2007-11-16 | 2007-11-14 | 43.870 | 25,355,134 | +580,227 | 2.35% | 1,112,330,396 |
| 2007-11-15 | 2007-11-13 | 40.860 | 24,774,907 | +1,037,415 | 2.30% | 1,012,301,860 |
| 2007-11-14 | 2007-11-12 | 39.579 | 23,737,492 | +203,611 | 2.20% | 939,508,319 |
| 2007-11-13 | 2007-11-09 | 42.589 | 23,533,881 | +489,664 | 2.18% | 1,002,287,979 |
| 2007-11-12 | 2007-11-08 | 44.510 | 23,044,217 | +1,964,904 | 2.14% | 1,025,708,806 |
| 2007-11-09 | 2007-11-07 | 46.944 | 21,079,313 | +322,280 | 1.95% | 989,550,017 |
| 2007-11-08 | 2007-11-06 | 47.969 | 20,757,033 | +386,610 | 1.92% | 995,690,622 |
| 2007-11-07 | 2007-11-05 | 46.624 | 20,370,423 | +570,859 | 1.89% | 949,748,792 |
| 2007-11-06 | 2007-11-02 | 50.338 | 19,799,564 | +447,818 | 1.83% | 996,679,433 |
| 2007-11-05 | 2007-11-01 | 52.068 | 19,351,746 | -444,071 | 1.79% | 1,007,599,687 |
| 2007-11-02 | 2007-10-31 | 51.876 | 19,795,817 | +550,248 | 1.83% | 1,026,918,015 |
| 2007-11-01 | 2007-10-30 | 52.644 | 19,245,569 | +122,417 | 1.78% | 1,013,164,342 |
| 2007-10-31 | 2007-10-29 | 52.772 | 19,123,152 | +115,545 | 1.77% | 1,009,169,257 |
| 2007-10-30 | 2007-10-26 | 52.452 | 19,007,607 | -44,969 | 1.76% | 996,985,103 |
| 2007-10-29 | 2007-10-25 | 52.516 | 19,052,576 | +374,744 | 1.77% | 1,000,564,012 |
| 2007-10-26 | 2007-10-24 | 52.836 | 18,677,832 | +83,692 | 1.73% | 986,864,977 |
| 2007-10-25 | 2007-10-23 | 53.413 | 18,594,140 | +39,973 | 1.72% | 993,160,573 |
| 2007-10-24 | 2007-10-22 | 52.004 | 18,554,167 | +402,849 | 1.72% | 964,883,353 |
| 2007-10-23 | 2007-10-18 | 54.693 | 18,151,318 | +287,928 | 1.68% | 992,757,918 |
| 2007-10-22 | 2007-10-17 | 53.156 | 17,863,390 | -169,884 | 1.66% | 949,553,187 |
| 2007-10-18 | 2007-10-16 | 51.619 | 18,033,274 | +1,121,107 | 1.67% | 930,865,526 |
| 2007-10-17 | 2007-10-15 | 51.171 | 16,912,167 | +82,444 | 1.57% | 865,412,893 |
| 2007-10-16 | 2007-10-12 | 52.004 | 16,829,723 | +91,187 | 1.56% | 875,206,069 |
| 2007-10-15 | 2007-10-11 | 52.452 | 16,738,536 | +75,574 | 1.55% | 877,968,017 |
| 2007-10-12 | 2007-10-10 | 52.452 | 16,662,962 | -39,348 | 1.54% | 874,004,018 |
| 2007-10-11 | 2007-10-09 | 52.196 | 16,702,310 | +388,715 | 1.55% | 871,789,175 |
| 2007-10-10 | 2007-10-08 | 51.811 | 16,313,595 | -7,102 | 1.51% | 845,231,203 |
| 2007-10-09 | 2007-10-05 | 51.555 | 16,320,697 | +490,289 | 1.51% | 841,418,208 |
| 2007-10-08 | 2007-10-04 | 49.250 | 15,830,408 | +353,508 | 1.47% | 779,642,977 |
| 2007-10-05 | 2007-10-03 | 51.940 | 15,476,900 | +328,525 | 1.43% | 803,863,212 |
| 2007-10-04 | 2007-10-02 | 52.132 | 15,148,375 | +36,850 | 1.40% | 789,710,252 |
| 2007-10-03 | 2007-09-28 | 48.417 | 15,111,525 | +352,259 | 1.40% | 731,656,799 |
| 2007-10-02 | 2007-09-27 | 48.289 | 14,759,266 | +24,358 | 1.37% | 712,710,946 |
| 2007-09-28 | 2007-09-25 | 46.112 | 14,734,908 | -110,549 | 1.37% | 679,449,602 |
| 2007-09-27 | 2007-09-24 | 46.368 | 14,845,457 | +154,894 | 1.38% | 688,350,228 |
| 2007-09-25 | 2007-09-21 | 43.422 | 14,690,563 | +118,668 | 1.36% | 637,889,505 |
| 2007-09-24 | 2007-09-20 | 43.422 | 14,571,895 | +257,324 | 1.35% | 632,736,737 |
| 2007-09-21 | 2007-09-19 | 41.885 | 14,314,571 | +311,037 | 1.33% | 599,561,046 |
| 2007-09-20 | 2007-09-18 | 38.362 | 14,003,534 | +708,890 | 1.30% | 537,207,164 |
| 2007-09-19 | 2007-09-17 | 34.776 | 13,294,644 | +49,965 | 1.23% | 462,331,906 |
| 2007-09-18 | 2007-09-14 | 35.288 | 13,244,679 | -520,268 | 1.23% | 467,380,253 |
| 2007-09-17 | 2007-09-13 | 34.776 | 13,764,947 | +768,848 | 1.28% | 478,687,070 |
| 2007-09-14 | 2007-09-12 | 33.111 | 12,996,099 | -81,194 | 1.20% | 430,309,444 |
| 2007-09-13 | 2007-09-11 | 30.197 | 13,077,293 | -143,652 | 1.21% | 394,890,672 |
| 2007-09-12 | 2007-09-10 | 30.197 | 13,220,945 | +131,160 | 1.23% | 399,228,483 |
| 2007-09-11 | 2007-09-07 | 30.261 | 13,089,785 | +109,300 | 1.21% | 396,106,208 |
| 2007-09-10 | 2007-09-06 | 31.029 | 12,980,485 | +184,874 | 1.20% | 402,774,553 |
| 2007-09-07 | 2007-09-05 | 30.773 | 12,795,611 | -101,805 | 1.19% | 393,760,134 |
| 2007-09-06 | 2007-09-04 | 31.029 | 12,897,416 | +16,238 | 1.20% | 400,196,985 |
| 2007-09-05 | 2007-09-03 | 31.492 | 12,881,178 | +120,543 | 1.19% | 405,657,172 |
| 2007-09-04 | 2007-08-31 | 31.816 | 12,760,635 | -87,580 | 1.18% | 405,986,885 |
| 2007-09-03 | 2007-08-30 | 31.040 | 12,848,215 | +185,570 | 1.20% | 398,803,213 |
| 2007-08-31 | 2007-08-29 | 30.846 | 12,662,645 | -100,826 | 1.18% | 390,586,678 |
| 2007-08-30 | 2007-08-28 | 30.781 | 12,763,471 | -189,900 | 1.19% | 392,871,354 |
| 2007-08-29 | 2007-08-27 | 31.945 | 12,953,371 | -166,394 | 1.21% | 413,794,171 |
| 2007-08-28 | 2007-08-24 | 30.361 | 13,119,765 | -98,351 | 1.23% | 398,323,811 |
| 2007-08-27 | 2007-08-23 | 29.261 | 13,218,116 | -29,692 | 1.24% | 386,778,886 |
| 2007-08-24 | 2007-08-22 | 30.393 | 13,247,808 | +121,858 | 1.24% | 402,639,612 |
| 2007-08-23 | 2007-08-21 | 29.843 | 13,125,950 | -371,758 | 1.23% | 391,721,191 |
| 2007-08-22 | 2007-08-20 | 29.035 | 13,497,708 | -407,016 | 1.26% | 391,905,163 |
| 2007-08-21 | 2007-08-17 | 25.575 | 13,904,724 | -950,116 | 1.30% | 355,617,788 |
| 2007-08-20 | 2007-08-16 | 26.028 | 14,854,840 | -492,996 | 1.39% | 386,641,510 |
| 2007-08-17 | 2007-08-15 | 28.873 | 15,347,836 | +1,237 | 1.44% | 443,142,321 |
| 2007-08-16 | 2007-08-14 | 29.811 | 15,346,599 | +63,712 | 1.44% | 457,496,405 |
| 2007-08-15 | 2007-08-13 | 30.167 | 15,282,887 | +3,712 | 1.43% | 461,032,631 |
| 2007-08-14 | 2007-08-10 | 30.393 | 15,279,175 | +601,864 | 1.43% | 464,378,793 |
| 2007-08-13 | 2007-08-09 | 31.072 | 14,677,311 | +151,548 | 1.37% | 456,052,146 |
| 2007-08-10 | 2007-08-08 | 31.234 | 14,525,763 | -215,879 | 1.36% | 453,691,560 |
| 2007-08-09 | 2007-08-07 | 30.231 | 14,741,642 | +1,127,025 | 1.38% | 445,658,394 |
| 2007-08-08 | 2007-08-06 | 29.455 | 13,614,617 | -240,003 | 1.27% | 401,022,209 |
| 2007-08-07 | 2007-08-03 | 29.746 | 13,854,620 | -625,369 | 1.30% | 412,123,202 |
| 2007-08-06 | 2007-08-02 | 31.654 | 14,479,989 | +1,138,778 | 1.35% | 458,348,214 |
| 2007-08-03 | 2007-08-01 | 34.726 | 13,341,211 | +275,262 | 1.25% | 463,280,642 |
| 2007-08-02 | 2007-07-31 | 32.656 | 13,065,949 | -1,138,779 | 1.22% | 426,684,584 |
| 2007-08-01 | 2007-07-30 | 28.776 | 14,204,728 | +119,383 | 1.33% | 408,759,207 |
| 2007-07-31 | 2007-07-27 | 27.871 | 14,085,345 | +114,435 | 1.32% | 392,572,049 |
| 2007-07-30 | 2007-07-26 | 27.645 | 13,970,910 | -190,518 | 1.31% | 386,220,596 |
| 2007-07-27 | 2007-07-25 | 25.963 | 14,161,428 | +1,175,273 | 1.32% | 367,677,635 |
| 2007-07-26 | 2007-07-24 | 26.028 | 12,986,155 | -17,319 | 1.21% | 338,003,410 |
| 2007-07-25 | 2007-07-23 | 25.963 | 13,003,474 | +1,386,204 | 1.22% | 337,613,309 |
| 2007-07-24 | 2007-07-20 | 22.859 | 11,617,270 | +834,444 | 1.09% | 265,563,337 |
| 2007-07-23 | 2007-07-19 | 21.340 | 10,782,826 | +486,192 | 1.01% | 230,102,402 |
| 2007-07-20 | 2007-07-18 | 21.340 | 10,296,634 | +87,836 | 0.96% | 219,727,205 |
| 2007-07-19 | 2007-07-17 | 21.695 | 10,208,798 | +968,673 | 0.96% | 221,483,690 |
| 2007-07-18 | 2007-07-16 | 21.695 | 9,240,125 | +914,239 | 0.86% | 200,467,967 |
| 2007-07-17 | 2007-07-13 | 22.439 | 8,325,886 | +597,534 | 0.78% | 186,824,810 |
| 2007-07-16 | 2007-07-12 | 21.922 | 7,728,352 | +568,462 | 0.72% | 169,418,647 |
| 2007-07-13 | 2007-07-11 | 21.178 | 7,159,890 | +974,240 | 0.67% | 151,632,491 |
| 2007-07-12 | 2007-07-10 | 21.243 | 6,185,650 | +28,454 | 0.58% | 131,399,990 |
| 2007-07-11 | 2007-07-09 | 21.372 | 6,157,196 | -861,662 | 0.58% | 131,591,870 |
| 2007-07-10 | 2007-07-06 | 20.725 | 7,018,858 | +1,483,319 | 0.66% | 145,468,549 |
| 2007-07-09 | 2007-07-05 | 21.113 | 5,535,539 | +293,200 | 0.52% | 116,873,948 |
| 2007-07-06 | 2007-07-04 | 21.663 | 5,242,339 | -183,714 | 0.49% | 113,565,005 |
| 2007-07-05 | 2007-07-03 | 21.663 | 5,426,053 | -320,416 | 0.51% | 117,544,809 |
| 2007-07-04 | 2007-06-29 | 20.596 | 5,746,469 | +91,547 | 0.54% | 118,354,594 |
| 2007-07-03 | 2007-06-28 | 20.855 | 5,654,922 | -87,836 | 0.53% | 117,931,807 |
| 2007-06-29 | 2007-06-27 | 20.693 | 5,742,758 | +299,386 | 0.54% | 118,835,202 |
| 2007-06-28 | 2007-06-26 | 20.111 | 5,443,372 | +838,774 | 0.51% | 109,471,992 |
| 2007-06-27 | 2007-06-25 | 21.922 | 4,604,598 | -605,575 | 0.43% | 100,940,635 |
| 2007-06-26 | 2007-06-22 | 21.081 | 5,210,173 | 0.49% | 109,835,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy