History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 74,303,613 | +0 | 1.08% | 1,364,214,335 |
| 2025-10-13 | 2025-10-09 | 18.390 | 74,303,613 | +0 | 1.08% | 1,366,443,443 |
| 2025-10-10 | 2025-10-08 | 17.860 | 74,303,613 | -1,906,800 | 1.08% | 1,327,062,528 |
| 2025-10-09 | 2025-10-06 | 17.820 | 76,210,413 | -441,000 | 1.10% | 1,358,069,560 |
| 2025-10-08 | 2025-10-03 | 17.770 | 76,651,413 | -1,118,600 | 1.11% | 1,362,095,609 |
| 2025-10-06 | 2025-10-02 | 17.880 | 77,770,013 | +1,513,300 | 1.13% | 1,390,527,832 |
| 2025-10-03 | 2025-09-30 | 17.560 | 76,256,713 | +814,742 | 1.11% | 1,339,067,880 |
| 2025-10-02 | 2025-09-29 | 17.680 | 75,441,971 | +102,283 | 1.09% | 1,333,814,047 |
| 2025-09-30 | 2025-09-26 | 17.450 | 75,339,688 | -1,412,270 | 1.09% | 1,314,677,556 |
| 2025-09-29 | 2025-09-25 | 17.230 | 76,751,958 | +976,694 | 1.11% | 1,322,436,236 |
| 2025-09-26 | 2025-09-24 | 17.340 | 75,775,264 | -709,053 | 1.10% | 1,313,943,078 |
| 2025-09-25 | 2025-09-23 | 17.300 | 76,484,317 | +787,235 | 1.11% | 1,323,178,684 |
| 2025-09-24 | 2025-09-22 | 17.370 | 75,697,082 | -1,357,741 | 1.10% | 1,314,858,314 |
| 2025-09-23 | 2025-09-19 | 17.840 | 77,054,823 | +733,900 | 1.12% | 1,374,658,042 |
| 2025-09-22 | 2025-09-18 | 17.370 | 76,320,923 | +1,543,025 | 1.11% | 1,325,694,433 |
| 2025-09-19 | 2025-09-17 | 18.040 | 74,777,898 | +420,256 | 1.08% | 1,348,993,280 |
| 2025-09-18 | 2025-09-16 | 18.050 | 74,357,642 | -918,663 | 1.08% | 1,342,155,438 |
| 2025-09-17 | 2025-09-15 | 18.500 | 75,276,305 | +1,865,750 | 1.09% | 1,392,611,642 |
| 2025-09-16 | 2025-09-12 | 18.750 | 73,410,555 | -5,660,904 | 1.06% | 1,376,447,906 |
| 2025-09-15 | 2025-09-11 | 18.650 | 79,071,459 | +122,902 | 1.15% | 1,474,682,710 |
| 2025-09-12 | 2025-09-10 | 18.940 | 78,948,557 | +2,356,680 | 1.14% | 1,495,285,670 |
| 2025-09-11 | 2025-09-09 | 18.330 | 76,591,877 | -1,711,409 | 1.11% | 1,403,929,105 |
| 2025-09-10 | 2025-09-08 | 18.170 | 78,303,286 | +1,794,552 | 1.13% | 1,422,770,707 |
| 2025-09-09 | 2025-09-05 | 18.120 | 76,508,734 | -157,309 | 1.11% | 1,386,338,260 |
| 2025-09-08 | 2025-09-04 | 18.170 | 76,666,043 | +651,145 | 1.11% | 1,393,022,001 |
| 2025-09-05 | 2025-09-03 | 18.420 | 76,014,898 | +464,614 | 1.10% | 1,400,194,421 |
| 2025-09-04 | 2025-09-02 | 18.540 | 75,550,284 | -1,876,416 | 1.10% | 1,400,702,265 |
| 2025-09-03 | 2025-09-01 | 18.330 | 77,426,700 | +1,361,051 | 1.12% | 1,419,231,411 |
| 2025-09-02 | 2025-08-29 | 18.760 | 76,065,649 | +657,150 | 1.10% | 1,426,991,575 |
| 2025-09-01 | 2025-08-28 | 18.790 | 75,408,499 | +2,037,725 | 1.09% | 1,416,925,696 |
| 2025-08-29 | 2025-08-27 | 18.220 | 73,370,774 | +4,413,948 | 1.06% | 1,336,815,502 |
| 2025-08-28 | 2025-08-26 | 18.320 | 68,956,826 | -395,695 | 1.00% | 1,263,289,052 |
| 2025-08-27 | 2025-08-25 | 18.110 | 69,352,521 | -408,005 | 1.01% | 1,255,974,155 |
| 2025-08-26 | 2025-08-22 | 18.460 | 69,760,526 | -4,307,969 | 1.01% | 1,287,779,310 |
| 2025-08-25 | 2025-08-21 | 18.230 | 74,068,495 | +5,089,602 | 1.07% | 1,350,268,664 |
| 2025-08-22 | 2025-08-20 | 18.390 | 68,978,893 | -1,677,503 | 1.00% | 1,268,521,842 |
| 2025-08-21 | 2025-08-19 | 18.590 | 70,656,396 | +218,076 | 1.02% | 1,313,502,402 |
| 2025-08-20 | 2025-08-18 | 18.710 | 70,438,320 | +747,544 | 1.02% | 1,317,900,967 |
| 2025-08-19 | 2025-08-15 | 18.330 | 69,690,776 | -2,492,933 | 1.01% | 1,277,431,924 |
| 2025-08-18 | 2025-08-14 | 18.380 | 72,183,709 | +2,991,012 | 1.05% | 1,326,736,571 |
| 2025-08-15 | 2025-08-13 | 17.430 | 69,192,697 | -84,313 | 1.00% | 1,206,028,709 |
| 2025-08-14 | 2025-08-12 | 17.070 | 69,277,010 | +261,561 | 1.00% | 1,182,558,561 |
| 2025-08-13 | 2025-08-11 | 16.460 | 69,015,449 | -74,577 | 1.00% | 1,135,994,291 |
| 2025-08-12 | 2025-08-08 | 16.700 | 69,090,026 | +815,578 | 1.00% | 1,153,803,434 |
| 2025-08-11 | 2025-08-07 | 16.710 | 68,274,448 | +641,334 | 0.99% | 1,140,866,026 |
| 2025-08-08 | 2025-08-06 | 16.370 | 67,633,114 | -2,855,978 | 0.98% | 1,107,154,076 |
| 2025-08-07 | 2025-08-05 | 16.530 | 70,489,092 | +1,090,556 | 1.02% | 1,165,184,691 |
| 2025-08-06 | 2025-08-04 | 16.360 | 69,398,536 | -223,625 | 1.01% | 1,135,360,049 |
| 2025-08-05 | 2025-08-01 | 16.220 | 69,622,161 | -8,598 | 1.01% | 1,129,271,451 |
| 2025-08-04 | 2025-07-31 | 16.320 | 69,630,759 | -83,948 | 1.01% | 1,136,373,987 |
| 2025-08-01 | 2025-07-30 | 16.480 | 69,714,707 | -154,444 | 1.01% | 1,148,898,371 |
| 2025-07-31 | 2025-07-29 | 16.380 | 69,869,151 | -184,416 | 1.01% | 1,144,456,693 |
| 2025-07-30 | 2025-07-28 | 16.500 | 70,053,567 | -109,820 | 1.02% | 1,155,883,856 |
| 2025-07-29 | 2025-07-25 | 16.280 | 70,163,387 | +92,998 | 1.02% | 1,142,259,940 |
| 2025-07-28 | 2025-07-24 | 16.300 | 70,070,389 | -231,430 | 1.02% | 1,142,147,341 |
| 2025-07-25 | 2025-07-23 | 15.820 | 70,301,819 | +220,949 | 1.02% | 1,112,174,777 |
| 2025-07-24 | 2025-07-22 | 15.580 | 70,080,870 | +1,017,070 | 1.02% | 1,091,859,955 |
| 2025-07-23 | 2025-07-21 | 15.380 | 69,063,800 | -1,440,353 | 1.00% | 1,062,201,244 |
| 2025-07-22 | 2025-07-18 | 15.460 | 70,504,153 | +208,303 | 1.02% | 1,089,994,205 |
| 2025-07-21 | 2025-07-17 | 15.300 | 70,295,850 | +946,433 | 1.02% | 1,075,526,505 |
| 2025-07-18 | 2025-07-16 | 15.380 | 69,349,417 | +204,763 | 1.01% | 1,066,594,033 |
| 2025-07-17 | 2025-07-15 | 15.340 | 69,144,654 | +857,038 | 1.00% | 1,060,678,992 |
| 2025-07-16 | 2025-07-14 | 15.540 | 68,287,616 | -526,697 | 0.99% | 1,061,189,553 |
| 2025-07-15 | 2025-07-11 | 15.540 | 68,814,313 | +147,516 | 1.00% | 1,069,374,424 |
| 2025-07-14 | 2025-07-10 | 15.120 | 68,666,797 | +1,134,863 | 1.00% | 1,038,241,971 |
| 2025-07-11 | 2025-07-09 | 14.780 | 67,531,934 | -2,310,639 | 0.98% | 998,121,985 |
| 2025-07-10 | 2025-07-08 | 15.180 | 69,842,573 | +426,440 | 1.01% | 1,060,210,258 |
| 2025-07-09 | 2025-07-07 | 15.340 | 69,416,133 | -1,000,366 | 1.01% | 1,064,843,480 |
| 2025-07-08 | 2025-07-04 | 15.120 | 70,416,499 | -41,364,224 | 1.02% | 1,064,697,465 |
| 2025-07-07 | 2025-07-03 | 15.792 | 111,780,723 | -1,210,474 | 1.62% | 1,765,286,072 |
| 2025-07-04 | 2025-07-02 | 15.792 | 112,991,197 | +36,597,624 | 1.64% | 1,784,402,363 |
| 2025-07-03 | 2025-06-30 | 15.567 | 76,393,573 | -9,170,792 | 1.13% | 1,189,225,512 |
| 2025-07-02 | 2025-06-27 | 15.854 | 85,564,365 | +1,591,012 | 1.27% | 1,356,524,665 |
| 2025-06-30 | 2025-06-26 | 16.243 | 83,973,353 | +561,371 | 1.25% | 1,363,981,513 |
| 2025-06-27 | 2025-06-25 | 16.468 | 83,411,982 | +294,385 | 1.24% | 1,373,656,963 |
| 2025-06-26 | 2025-06-24 | 16.325 | 83,117,597 | +845,474 | 1.23% | 1,356,891,439 |
| 2025-06-25 | 2025-06-23 | 15.649 | 82,272,123 | +233,862 | 1.22% | 1,287,478,143 |
| 2025-06-24 | 2025-06-20 | 15.301 | 82,038,261 | -68,887 | 1.22% | 1,255,251,792 |
| 2025-06-23 | 2025-06-19 | 15.035 | 82,107,148 | +5,155,599 | 1.22% | 1,234,442,397 |
| 2025-06-20 | 2025-06-18 | 14.994 | 76,951,549 | -1,022,033 | 1.14% | 1,153,777,989 |
| 2025-06-19 | 2025-06-17 | 15.239 | 77,973,582 | +663,374 | 1.16% | 1,188,267,512 |
| 2025-06-18 | 2025-06-16 | 15.342 | 77,310,208 | -1,511,852 | 1.15% | 1,186,075,846 |
| 2025-06-17 | 2025-06-13 | 15.465 | 78,822,060 | -53,239 | 1.17% | 1,218,957,418 |
| 2025-06-16 | 2025-06-12 | 15.383 | 78,875,299 | -10,793,665 | 1.17% | 1,213,318,328 |
| 2025-06-13 | 2025-06-11 | 15.670 | 89,668,964 | -2,256,216 | 1.33% | 1,405,068,151 |
| 2025-06-12 | 2025-06-10 | 15.649 | 91,925,180 | +6,927,097 | 1.36% | 1,438,539,031 |
| 2025-06-11 | 2025-06-09 | 15.383 | 84,998,083 | +120,294 | 1.26% | 1,307,503,531 |
| 2025-06-10 | 2025-06-06 | 15.465 | 84,877,789 | +805,692 | 1.26% | 1,312,607,290 |
| 2025-06-09 | 2025-06-05 | 15.751 | 84,072,097 | +768,038 | 1.25% | 1,324,256,222 |
| 2025-06-06 | 2025-06-04 | 15.219 | 83,304,059 | +41,241 | 1.24% | 1,267,794,254 |
| 2025-06-05 | 2025-06-03 | 15.936 | 83,262,818 | -457,390 | 1.24% | 1,326,858,175 |
| 2025-06-04 | 2025-06-02 | 15.342 | 83,720,208 | -226,771 | 1.24% | 1,284,416,626 |
| 2025-06-03 | 2025-05-30 | 15.301 | 83,946,979 | +1,393,325 | 1.25% | 1,284,456,722 |
| 2025-06-02 | 2025-05-29 | 15.383 | 82,553,654 | -1,229,244 | 1.23% | 1,269,901,511 |
| 2025-05-30 | 2025-05-28 | 15.629 | 83,782,898 | +924,427 | 1.24% | 1,309,404,166 |
| 2025-05-29 | 2025-05-27 | 15.444 | 82,858,471 | +110,305 | 1.23% | 1,279,682,005 |
| 2025-05-28 | 2025-05-26 | 15.506 | 82,748,166 | +626,569 | 1.23% | 1,283,063,229 |
| 2025-05-27 | 2025-05-23 | 15.342 | 82,121,597 | +525,403 | 1.22% | 1,259,891,095 |
| 2025-05-26 | 2025-05-22 | 15.526 | 81,596,194 | -895,188 | 1.21% | 1,266,872,502 |
| 2025-05-23 | 2025-05-21 | 15.567 | 82,491,382 | +2,070,060 | 1.22% | 1,284,150,644 |
| 2025-05-22 | 2025-05-20 | 15.465 | 80,421,322 | +3,611,326 | 1.19% | 1,243,689,483 |
| 2025-05-21 | 2025-05-19 | 15.362 | 76,809,996 | +107,829 | 1.14% | 1,179,975,006 |
| 2025-05-20 | 2025-05-16 | 15.383 | 76,702,167 | +645,807 | 1.14% | 1,179,889,600 |
| 2025-05-19 | 2025-05-15 | 15.588 | 76,056,360 | +670,850 | 1.13% | 1,185,533,951 |
| 2025-05-16 | 2025-05-14 | 15.670 | 75,385,510 | +220,336 | 1.12% | 1,181,253,517 |
| 2025-05-15 | 2025-05-13 | 15.137 | 75,165,174 | -522,166 | 1.12% | 1,137,771,125 |
| 2025-05-14 | 2025-05-12 | 15.239 | 75,687,340 | +5,024,192 | 1.12% | 1,153,426,646 |
| 2025-05-13 | 2025-05-09 | 15.075 | 70,663,148 | +645,939 | 1.05% | 1,065,282,022 |
| 2025-05-12 | 2025-05-08 | 14.973 | 70,017,209 | +845,707 | 1.04% | 1,048,373,354 |
| 2025-05-09 | 2025-05-07 | 14.727 | 69,171,502 | -1,581,517 | 1.03% | 1,018,708,427 |
| 2025-05-08 | 2025-05-06 | 15.137 | 70,753,019 | +264,138 | 1.05% | 1,070,984,576 |
| 2025-05-07 | 2025-05-02 | 15.260 | 70,488,881 | +995,273 | 1.05% | 1,075,649,281 |
| 2025-05-06 | 2025-04-30 | 14.645 | 69,493,608 | +1,184,255 | 1.03% | 1,017,758,420 |
| 2025-05-02 | 2025-04-29 | 14.215 | 68,309,353 | -1,562,008 | 1.01% | 971,031,782 |
| 2025-04-30 | 2025-04-28 | 14.318 | 69,871,361 | +5,274,206 | 1.04% | 1,000,391,933 |
| 2025-04-29 | 2025-04-25 | 14.359 | 64,597,155 | -1,114,408 | 0.96% | 927,524,118 |
| 2025-04-28 | 2025-04-24 | 14.400 | 65,711,563 | +2,019,502 | 0.98% | 946,217,388 |
| 2025-04-25 | 2025-04-23 | 14.522 | 63,692,061 | -272,743 | 0.95% | 924,965,085 |
| 2025-04-24 | 2025-04-22 | 14.400 | 63,964,804 | +212,879 | 0.95% | 921,064,833 |
| 2025-04-23 | 2025-04-17 | 14.051 | 63,751,925 | -1,754,421 | 0.95% | 895,800,336 |
| 2025-04-22 | 2025-04-16 | 14.133 | 65,506,346 | -1,291,817 | 0.97% | 925,819,380 |
| 2025-04-17 | 2025-04-15 | 14.400 | 66,798,163 | +885,566 | 0.99% | 961,863,947 |
| 2025-04-16 | 2025-04-14 | 14.297 | 65,912,597 | +100,673 | 0.98% | 942,361,746 |
| 2025-04-15 | 2025-04-11 | 13.887 | 65,811,924 | -631,750 | 0.98% | 913,961,883 |
| 2025-04-14 | 2025-04-10 | 13.785 | 66,443,674 | +480,234 | 0.99% | 915,930,467 |
| 2025-04-11 | 2025-04-09 | 13.826 | 65,963,440 | -5,091,198 | 0.98% | 912,012,669 |
| 2025-04-10 | 2025-04-08 | 13.703 | 71,054,638 | +86,862 | 1.05% | 973,671,260 |
| 2025-04-09 | 2025-04-07 | 13.416 | 70,967,776 | +4,763,539 | 1.05% | 952,130,106 |
| 2025-04-08 | 2025-04-03 | 15.465 | 66,204,237 | -2,797,159 | 0.98% | 1,023,826,906 |
| 2025-04-07 | 2025-04-02 | 15.321 | 69,001,396 | +6,160,724 | 1.02% | 1,057,190,562 |
| 2025-04-03 | 2025-04-01 | 15.014 | 62,840,672 | +1,351,679 | 0.93% | 943,492,816 |
| 2025-04-02 | 2025-03-31 | 14.727 | 61,488,993 | +813,901 | 0.91% | 905,565,927 |
| 2025-04-01 | 2025-03-28 | 14.748 | 60,675,092 | -107,206 | 0.90% | 894,822,184 |
| 2025-03-31 | 2025-03-27 | 14.891 | 60,782,298 | -1,104,249 | 0.90% | 905,118,264 |
| 2025-03-28 | 2025-03-26 | 14.871 | 61,886,547 | +3,187,067 | 0.92% | 920,294,178 |
| 2025-03-27 | 2025-03-25 | 15.075 | 58,699,480 | +46,098 | 0.87% | 884,923,790 |
| 2025-03-26 | 2025-03-24 | 15.157 | 58,653,382 | -789,447 | 0.87% | 889,034,431 |
| 2025-03-25 | 2025-03-21 | 15.075 | 59,442,829 | -3,997 | 0.88% | 896,130,145 |
| 2025-03-24 | 2025-03-20 | 15.157 | 59,446,826 | -300,297 | 0.88% | 901,061,002 |
| 2025-03-21 | 2025-03-19 | 15.239 | 59,747,123 | -225,608 | 0.89% | 910,507,936 |
| 2025-03-20 | 2025-03-18 | 14.932 | 59,972,731 | -678,514 | 0.89% | 895,519,726 |
| 2025-03-19 | 2025-03-17 | 14.502 | 60,651,245 | +231,602 | 0.90% | 879,562,652 |
| 2025-03-18 | 2025-03-14 | 13.867 | 60,419,643 | -1,369,955 | 0.90% | 837,839,103 |
| 2025-03-17 | 2025-03-13 | 13.580 | 61,789,598 | -514,171 | 0.92% | 839,117,349 |
| 2025-03-14 | 2025-03-12 | 13.416 | 62,303,769 | +727,584 | 0.92% | 835,890,562 |
| 2025-03-13 | 2025-03-11 | 13.293 | 61,576,185 | -1,098,724 | 0.91% | 818,561,430 |
| 2025-03-12 | 2025-03-10 | 13.314 | 62,674,909 | +1,171,472 | 0.93% | 834,451,060 |
| 2025-03-11 | 2025-03-07 | 13.416 | 61,503,437 | -1,057,770 | 0.91% | 825,153,010 |
| 2025-03-10 | 2025-03-06 | 13.478 | 62,561,207 | +2,027,141 | 0.93% | 843,188,772 |
| 2025-03-07 | 2025-03-05 | 13.539 | 60,534,066 | -512,262 | 0.90% | 819,587,088 |
| 2025-03-06 | 2025-03-04 | 13.375 | 61,046,328 | +179,792 | 0.91% | 816,519,440 |
| 2025-03-05 | 2025-03-03 | 13.089 | 60,866,536 | -3,447,052 | 0.90% | 796,660,430 |
| 2025-03-04 | 2025-02-28 | 13.027 | 64,313,588 | -332,140 | 0.95% | 837,825,659 |
| 2025-03-03 | 2025-02-27 | 13.273 | 64,645,728 | -532,046 | 0.96% | 858,042,182 |
| 2025-02-28 | 2025-02-26 | 13.928 | 65,177,774 | +2,089,329 | 0.97% | 907,825,210 |
| 2025-02-27 | 2025-02-25 | 13.498 | 63,088,445 | +96,554 | 0.94% | 851,587,033 |
| 2025-02-26 | 2025-02-24 | 13.642 | 62,991,891 | -2,060,747 | 0.94% | 859,315,563 |
| 2025-02-25 | 2025-02-21 | 13.539 | 65,052,638 | +2,441,806 | 0.97% | 880,765,256 |
| 2025-02-24 | 2025-02-20 | 13.580 | 62,610,832 | -1,290,097 | 0.93% | 850,269,901 |
| 2025-02-21 | 2025-02-19 | 13.642 | 63,900,929 | -2,518,524 | 0.95% | 871,716,373 |
| 2025-02-20 | 2025-02-18 | 13.765 | 66,419,453 | -291,188 | 0.99% | 914,236,108 |
| 2025-02-19 | 2025-02-17 | 13.744 | 66,710,641 | +597,080 | 0.99% | 916,877,755 |
| 2025-02-18 | 2025-02-14 | 13.765 | 66,113,561 | +308,190 | 0.98% | 910,025,632 |
| 2025-02-17 | 2025-02-13 | 13.355 | 65,805,371 | +678,026 | 0.98% | 878,825,682 |
| 2025-02-14 | 2025-02-12 | 13.539 | 65,127,345 | +1,926,875 | 0.97% | 881,776,734 |
| 2025-02-13 | 2025-02-11 | 13.130 | 63,200,470 | -1,905,786 | 0.94% | 829,797,534 |
| 2025-02-12 | 2025-02-10 | 13.150 | 65,106,256 | +548,845 | 0.97% | 856,153,333 |
| 2025-02-11 | 2025-02-07 | 13.375 | 64,557,411 | +2,056,678 | 0.96% | 863,481,602 |
| 2025-02-10 | 2025-02-06 | 13.437 | 62,500,733 | -150,688 | 0.93% | 839,813,308 |
| 2025-02-07 | 2025-02-05 | 13.416 | 62,651,421 | -2,125,581 | 0.93% | 840,554,791 |
| 2025-02-06 | 2025-02-04 | 13.375 | 64,777,002 | +727,982 | 0.96% | 866,418,721 |
| 2025-02-05 | 2025-02-03 | 13.089 | 64,049,020 | +870,396 | 0.95% | 838,314,831 |
| 2025-02-04 | 2025-01-28 | 12.945 | 63,178,624 | +1,970,775 | 0.94% | 817,863,908 |
| 2025-02-03 | 2025-01-24 | 12.945 | 61,207,849 | +589,709 | 0.91% | 792,351,707 |
| 2025-01-27 | 2025-01-23 | 12.822 | 60,618,140 | +60,778 | 0.90% | 777,267,917 |
| 2025-01-24 | 2025-01-22 | 12.515 | 60,557,362 | -108,121 | 0.90% | 757,882,642 |
| 2025-01-23 | 2025-01-21 | 12.638 | 60,665,483 | +263,927 | 0.90% | 766,691,460 |
| 2025-01-22 | 2025-01-20 | 12.351 | 60,401,556 | -337,662 | 0.90% | 746,035,066 |
| 2025-01-21 | 2025-01-17 | 12.126 | 60,739,218 | -571,205 | 0.90% | 736,520,272 |
| 2025-01-20 | 2025-01-16 | 12.372 | 61,310,423 | +414,202 | 0.91% | 758,516,536 |
| 2025-01-17 | 2025-01-15 | 12.187 | 60,896,221 | -728,573 | 0.90% | 742,166,096 |
| 2025-01-16 | 2025-01-14 | 12.290 | 61,624,794 | +1,831,324 | 0.91% | 757,356,807 |
| 2025-01-15 | 2025-01-13 | 12.064 | 59,793,470 | +468,097 | 0.89% | 721,377,936 |
| 2025-01-14 | 2025-01-10 | 12.044 | 59,325,373 | -702,733 | 0.88% | 714,515,420 |
| 2025-01-13 | 2025-01-09 | 11.839 | 60,028,106 | -693,791 | 0.89% | 710,683,580 |
| 2025-01-10 | 2025-01-08 | 12.024 | 60,721,897 | -463,334 | 0.90% | 730,091,403 |
| 2025-01-09 | 2025-01-07 | 11.962 | 61,185,231 | +127,258 | 0.91% | 731,902,538 |
| 2025-01-08 | 2025-01-06 | 12.024 | 61,057,973 | +46,150 | 0.91% | 734,132,222 |
| 2025-01-07 | 2025-01-03 | 12.024 | 61,011,823 | -816,755 | 0.91% | 733,577,336 |
| 2025-01-06 | 2025-01-02 | 12.064 | 61,828,578 | -1,228,267 | 0.92% | 745,930,483 |
| 2025-01-03 | 2024-12-31 | 12.556 | 63,056,845 | +1,758,030 | 0.94% | 791,747,160 |
| 2025-01-02 | 2024-12-27 | 12.515 | 61,298,815 | -654,939 | 0.91% | 767,162,016 |
| 2024-12-30 | 2024-12-24 | 12.659 | 61,953,754 | -712,754 | 0.92% | 784,241,652 |
| 2024-12-27 | 2024-12-20 | 12.290 | 62,666,508 | +615,661 | 0.93% | 770,159,271 |
| 2024-12-23 | 2024-12-19 | 12.249 | 62,050,847 | +942,603 | 0.92% | 760,050,940 |
| 2024-12-20 | 2024-12-18 | 12.413 | 61,108,244 | -139,914 | 0.91% | 758,518,592 |
| 2024-12-19 | 2024-12-17 | 12.269 | 61,248,158 | -1,022,877 | 0.91% | 751,473,477 |
| 2024-12-18 | 2024-12-16 | 12.126 | 62,271,035 | -1,780,015 | 0.92% | 755,094,998 |
| 2024-12-17 | 2024-12-13 | 12.249 | 64,051,050 | -1,623,782 | 0.95% | 784,551,108 |
| 2024-12-16 | 2024-12-12 | 12.249 | 65,674,832 | +370,454 | 0.97% | 804,440,555 |
| 2024-12-13 | 2024-12-11 | 12.351 | 65,304,378 | +2,090,615 | 0.97% | 806,591,074 |
| 2024-12-12 | 2024-12-10 | 12.454 | 63,213,763 | -1,268,357 | 0.94% | 787,243,395 |
| 2024-12-11 | 2024-12-09 | 12.843 | 64,482,120 | -1,250,827 | 0.96% | 828,134,067 |
| 2024-12-10 | 2024-12-06 | 12.679 | 65,732,947 | +3,659,619 | 0.98% | 833,426,978 |
| 2024-12-09 | 2024-12-05 | 12.577 | 62,073,328 | +2,313,644 | 0.92% | 780,669,485 |
| 2024-12-06 | 2024-12-04 | 12.597 | 59,759,684 | +574,797 | 0.89% | 752,795,840 |
| 2024-12-05 | 2024-12-03 | 12.474 | 59,184,887 | -1,072,259 | 0.88% | 738,281,384 |
| 2024-12-04 | 2024-12-02 | 12.126 | 60,257,146 | +58,975 | 0.89% | 730,674,695 |
| 2024-12-03 | 2024-11-29 | 12.064 | 60,198,171 | +60,151 | 0.89% | 726,260,448 |
| 2024-12-02 | 2024-11-28 | 12.228 | 60,138,020 | -531,465 | 0.89% | 735,389,219 |
| 2024-11-29 | 2024-11-27 | 12.351 | 60,669,485 | +160,433 | 0.90% | 749,344,325 |
| 2024-11-28 | 2024-11-26 | 12.228 | 60,509,052 | -298,784 | 0.90% | 739,926,331 |
| 2024-11-27 | 2024-11-25 | 12.474 | 60,807,836 | +222,624 | 0.90% | 758,526,299 |
| 2024-11-26 | 2024-11-22 | 12.269 | 60,585,212 | +291,075 | 0.90% | 743,339,578 |
| 2024-11-25 | 2024-11-21 | 12.413 | 60,294,137 | -477,669 | 0.90% | 748,413,323 |
| 2024-11-22 | 2024-11-20 | 12.515 | 60,771,806 | +124,059 | 0.90% | 760,566,435 |
| 2024-11-21 | 2024-11-19 | 12.474 | 60,647,747 | +111,058 | 0.90% | 756,529,325 |
| 2024-11-20 | 2024-11-18 | 12.474 | 60,536,689 | -87,933 | 0.90% | 755,143,970 |
| 2024-11-19 | 2024-11-15 | 12.433 | 60,624,622 | +192,585 | 0.90% | 753,757,310 |
| 2024-11-18 | 2024-11-14 | 12.351 | 60,432,037 | -333,615 | 0.90% | 746,411,544 |
| 2024-11-15 | 2024-11-13 | 12.515 | 60,765,652 | +800,971 | 0.90% | 760,489,417 |
| 2024-11-14 | 2024-11-12 | 12.556 | 59,964,681 | +74,817 | 0.89% | 752,921,683 |
| 2024-11-13 | 2024-11-11 | 12.781 | 59,889,864 | -108,529 | 0.89% | 765,476,247 |
| 2024-11-12 | 2024-11-08 | 12.822 | 59,998,393 | -1,718,986 | 0.89% | 769,321,295 |
| 2024-11-11 | 2024-11-07 | 12.802 | 61,717,379 | -154,736 | 0.92% | 790,098,603 |
| 2024-11-08 | 2024-11-06 | 12.536 | 61,872,115 | -185,519 | 0.92% | 775,604,261 |
| 2024-11-07 | 2024-11-05 | 12.659 | 62,057,634 | +253,576 | 0.92% | 785,556,617 |
| 2024-11-06 | 2024-11-04 | 12.351 | 61,804,058 | -6,013,081 | 0.92% | 763,357,727 |
| 2024-11-05 | 2024-11-01 | 12.269 | 67,817,139 | -36,225 | 1.01% | 832,070,431 |
| 2024-11-04 | 2024-10-31 | 12.105 | 67,853,364 | -30,563,169 | 1.01% | 821,396,157 |
| 2024-11-01 | 2024-10-30 | 12.609 | 98,416,533 | +1,164,134 | 1.46% | 1,240,896,360 |
| 2024-10-31 | 2024-10-29 | 12.734 | 97,252,399 | +21,399,498 | 1.44% | 1,238,399,216 |
| 2024-10-30 | 2024-10-28 | 12.880 | 75,852,901 | +899,051 | 1.15% | 976,984,940 |
| 2024-10-29 | 2024-10-25 | 13.151 | 74,953,850 | +1,071,128 | 1.13% | 985,745,958 |
| 2024-10-28 | 2024-10-24 | 13.318 | 73,882,722 | +1,352,283 | 1.12% | 983,997,684 |
| 2024-10-25 | 2024-10-23 | 13.047 | 72,530,439 | +5,658,104 | 1.10% | 946,304,344 |
| 2024-10-24 | 2024-10-22 | 12.713 | 66,872,335 | +823,183 | 1.01% | 850,147,517 |
| 2024-10-23 | 2024-10-21 | 12.734 | 66,049,152 | +727,228 | 1.00% | 841,061,186 |
| 2024-10-22 | 2024-10-18 | 12.755 | 65,321,924 | +1,338,335 | 0.99% | 833,164,369 |
| 2024-10-21 | 2024-10-17 | 12.108 | 63,983,589 | +3,862,842 | 0.97% | 774,688,485 |
| 2024-10-18 | 2024-10-16 | 12.295 | 60,120,747 | +380,781 | 0.91% | 739,213,982 |
| 2024-10-17 | 2024-10-15 | 12.233 | 59,739,966 | +317,345 | 0.90% | 730,790,844 |
| 2024-10-16 | 2024-10-14 | 12.421 | 59,422,621 | +3,312,544 | 0.90% | 738,072,934 |
| 2024-10-15 | 2024-10-10 | 12.525 | 56,110,077 | -333,282 | 0.85% | 702,785,229 |
| 2024-10-14 | 2024-10-09 | 12.254 | 56,443,359 | +352,674 | 0.85% | 691,642,167 |
| 2024-10-10 | 2024-10-08 | 12.922 | 56,090,685 | -745,037 | 0.85% | 724,789,517 |
| 2024-10-09 | 2024-10-07 | 14.654 | 56,835,722 | +371,009 | 0.86% | 832,892,600 |
| 2024-10-08 | 2024-10-04 | 14.028 | 56,464,713 | -592,433 | 0.85% | 792,094,337 |
| 2024-10-07 | 2024-10-03 | 13.256 | 57,057,146 | +1,462,693 | 0.86% | 756,335,142 |
| 2024-10-04 | 2024-10-02 | 13.047 | 55,594,453 | -173,397 | 0.84% | 725,340,603 |
| 2024-10-03 | 2024-09-30 | 12.024 | 55,767,850 | +828,165 | 0.84% | 670,558,845 |
| 2024-10-02 | 2024-09-27 | 11.690 | 54,939,685 | -104,446 | 0.83% | 642,250,871 |
| 2024-09-30 | 2024-09-26 | 11.961 | 55,044,131 | -736,740 | 0.83% | 658,409,596 |
| 2024-09-27 | 2024-09-25 | 11.857 | 55,780,871 | +2,151,959 | 0.84% | 661,399,919 |
| 2024-09-26 | 2024-09-24 | 11.544 | 53,628,912 | -276,889 | 0.81% | 619,091,196 |
| 2024-09-25 | 2024-09-23 | 11.231 | 53,905,801 | -3,683,798 | 0.82% | 605,408,187 |
| 2024-09-24 | 2024-09-20 | 10.772 | 57,589,599 | +1,723,577 | 0.87% | 620,332,116 |
| 2024-09-23 | 2024-09-19 | 10.688 | 55,866,022 | +751,354 | 0.85% | 597,101,578 |
| 2024-09-20 | 2024-09-17 | 10.521 | 55,114,668 | +268,261 | 0.83% | 579,866,798 |
| 2024-09-19 | 2024-09-16 | 10.563 | 54,846,407 | +8,103,538 | 0.83% | 579,334,256 |
| 2024-09-17 | 2024-09-13 | 10.521 | 46,742,869 | +403,524 | 0.71% | 491,786,284 |
| 2024-09-16 | 2024-09-12 | 10.542 | 46,339,345 | +56,516 | 0.70% | 488,508,111 |
| 2024-09-13 | 2024-09-11 | 10.709 | 46,282,829 | +12,677 | 0.70% | 495,641,625 |
| 2024-09-12 | 2024-09-10 | 10.876 | 46,270,152 | -406,511 | 0.70% | 503,233,054 |
| 2024-09-11 | 2024-09-09 | 10.813 | 46,676,663 | -530,635 | 0.71% | 504,731,105 |
| 2024-09-10 | 2024-09-05 | 11.126 | 47,207,298 | -8,548,232 | 0.71% | 525,250,969 |
| 2024-09-09 | 2024-09-04 | 10.688 | 55,755,530 | +8,381,527 | 0.84% | 595,920,629 |
| 2024-09-05 | 2024-09-03 | 10.730 | 47,374,003 | +120,717 | 0.72% | 508,315,921 |
| 2024-09-04 | 2024-09-02 | 10.876 | 47,253,286 | -191,615 | 0.71% | 513,925,596 |
| 2024-09-03 | 2024-08-30 | 10.542 | 47,444,901 | -790,699 | 0.72% | 500,162,852 |
| 2024-09-02 | 2024-08-29 | 10.834 | 48,235,600 | -124,109 | 0.73% | 522,595,364 |
| 2024-08-30 | 2024-08-28 | 10.521 | 48,359,709 | +277,461 | 0.73% | 508,797,215 |
| 2024-08-29 | 2024-08-27 | 10.709 | 48,082,248 | -684,624 | 0.73% | 514,911,557 |
| 2024-08-28 | 2024-08-26 | 10.688 | 48,766,872 | +323,570 | 0.74% | 521,225,160 |
| 2024-08-27 | 2024-08-23 | 10.500 | 48,443,302 | +334,706 | 0.73% | 508,665,442 |
| 2024-08-26 | 2024-08-22 | 10.385 | 48,108,596 | -1,896,665 | 0.73% | 499,627,435 |
| 2024-08-23 | 2024-08-21 | 10.323 | 50,005,261 | +2,072,442 | 0.76% | 516,193,468 |
| 2024-08-22 | 2024-08-20 | 10.542 | 47,932,819 | -15,181 | 0.73% | 505,306,471 |
| 2024-08-21 | 2024-08-19 | 10.521 | 47,948,000 | +32,563 | 0.73% | 504,465,585 |
| 2024-08-20 | 2024-08-16 | 10.688 | 47,915,437 | +2,559,996 | 0.72% | 512,124,938 |
| 2024-08-19 | 2024-08-15 | 10.625 | 45,355,441 | -29,873,160 | 0.69% | 481,923,036 |
| 2024-08-16 | 2024-08-14 | 10.605 | 75,228,601 | -42,155 | 1.14% | 797,769,095 |
| 2024-08-15 | 2024-08-13 | 10.605 | 75,270,756 | +315,590 | 1.14% | 798,216,132 |
| 2024-08-14 | 2024-08-12 | 10.396 | 74,955,166 | -413,255 | 1.13% | 779,222,391 |
| 2024-08-13 | 2024-08-09 | 10.281 | 75,368,421 | +674,963 | 1.14% | 774,865,209 |
| 2024-08-12 | 2024-08-08 | 10.208 | 74,693,458 | -6,453,764 | 1.13% | 762,468,551 |
| 2024-08-09 | 2024-08-07 | 10.208 | 81,147,222 | -451,050 | 1.23% | 828,348,378 |
| 2024-08-08 | 2024-08-06 | 10.260 | 81,598,272 | -25,219 | 1.23% | 837,211,132 |
| 2024-08-07 | 2024-08-05 | 10.500 | 81,623,491 | +569,863 | 1.23% | 857,064,804 |
| 2024-08-06 | 2024-08-02 | 10.667 | 81,053,628 | -1,821,108 | 1.23% | 864,617,197 |
| 2024-08-05 | 2024-08-01 | 10.646 | 82,874,736 | +2,244,504 | 1.25% | 882,313,337 |
| 2024-08-02 | 2024-07-31 | 10.688 | 80,630,232 | +2,692,190 | 1.22% | 861,783,909 |
| 2024-08-01 | 2024-07-30 | 10.458 | 77,938,042 | +6,514,192 | 1.18% | 815,112,826 |
| 2024-07-31 | 2024-07-29 | 10.500 | 71,423,850 | -254,850 | 1.08% | 749,966,305 |
| 2024-07-30 | 2024-07-26 | 10.302 | 71,678,700 | -481,433 | 1.08% | 738,427,373 |
| 2024-07-29 | 2024-07-25 | 10.031 | 72,160,133 | +264,045 | 1.09% | 723,804,414 |
| 2024-07-26 | 2024-07-24 | 10.239 | 71,896,088 | -756,722 | 1.09% | 736,164,350 |
| 2024-07-25 | 2024-07-23 | 10.145 | 72,652,810 | +570,268 | 1.10% | 737,087,754 |
| 2024-07-24 | 2024-07-22 | 10.083 | 72,082,542 | -2,181,230 | 1.09% | 726,787,978 |
| 2024-07-23 | 2024-07-19 | 9.968 | 74,263,772 | -6,302,313 | 1.12% | 740,254,217 |
| 2024-07-22 | 2024-07-18 | 9.978 | 80,566,085 | -392,321 | 1.22% | 803,915,990 |
| 2024-07-19 | 2024-07-17 | 9.634 | 80,958,406 | -554,726 | 1.22% | 779,945,334 |
| 2024-07-18 | 2024-07-16 | 9.759 | 81,513,132 | +26,349,276 | 1.23% | 795,499,124 |
| 2024-07-17 | 2024-07-15 | 9.665 | 55,163,856 | -260,517 | 0.83% | 533,170,506 |
| 2024-07-16 | 2024-07-12 | 9.717 | 55,424,373 | -278,150 | 0.84% | 538,580,945 |
| 2024-07-15 | 2024-07-11 | 9.509 | 55,702,523 | -234,087 | 0.84% | 529,655,831 |
| 2024-07-12 | 2024-07-10 | 9.509 | 55,936,610 | -167,021 | 0.85% | 531,881,683 |
| 2024-07-11 | 2024-07-09 | 9.498 | 56,103,631 | +8,460,121 | 0.85% | 532,884,240 |
| 2024-07-10 | 2024-07-08 | 9.540 | 47,643,510 | -26,888,554 | 0.72% | 454,517,343 |
| 2024-07-09 | 2024-07-05 | 9.488 | 74,532,064 | -46,265,871 | 1.13% | 707,143,487 |
| 2024-07-08 | 2024-07-04 | 10.852 | 120,797,935 | -356,403 | 1.83% | 1,310,875,223 |
| 2024-07-05 | 2024-07-03 | 10.808 | 121,154,338 | +7,643,821 | 1.83% | 1,309,392,918 |
| 2024-07-04 | 2024-07-02 | 10.686 | 113,510,517 | +49,809,806 | 1.82% | 1,212,997,165 |
| 2024-07-03 | 2024-06-28 | 10.708 | 63,700,711 | +13,171,326 | 1.02% | 682,125,588 |
| 2024-07-02 | 2024-06-27 | 10.730 | 50,529,385 | +3,264,830 | 0.81% | 542,198,865 |
| 2024-06-28 | 2024-06-26 | 10.918 | 47,264,555 | +3,505,141 | 0.76% | 516,036,228 |
| 2024-06-27 | 2024-06-25 | 11.150 | 43,759,414 | -1,065,268 | 0.70% | 487,911,661 |
| 2024-06-26 | 2024-06-24 | 11.028 | 44,824,682 | -956,712 | 0.72% | 494,346,009 |
| 2024-06-25 | 2024-06-21 | 10.984 | 45,781,394 | +606,188 | 0.73% | 502,875,434 |
| 2024-06-24 | 2024-06-20 | 11.084 | 45,175,206 | +517,915 | 0.72% | 500,705,292 |
| 2024-06-21 | 2024-06-19 | 11.084 | 44,657,291 | -121,382 | 0.71% | 494,964,913 |
| 2024-06-20 | 2024-06-18 | 10.973 | 44,778,673 | -79,248 | 0.72% | 491,366,937 |
| 2024-06-19 | 2024-06-17 | 10.874 | 44,857,921 | -63,134 | 0.72% | 487,779,674 |
| 2024-06-18 | 2024-06-14 | 10.730 | 44,921,055 | -681,467 | 0.72% | 482,019,424 |
| 2024-06-17 | 2024-06-13 | 10.808 | 45,602,522 | -3,137,595 | 0.73% | 492,855,810 |
| 2024-06-14 | 2024-06-12 | 10.797 | 48,740,117 | +2,144,522 | 0.78% | 526,227,753 |
| 2024-06-13 | 2024-06-11 | 10.896 | 46,595,595 | -195,389 | 0.75% | 507,703,715 |
| 2024-06-12 | 2024-06-07 | 11.194 | 46,790,984 | +103,321 | 0.75% | 523,779,456 |
| 2024-06-11 | 2024-06-06 | 11.006 | 46,687,663 | -562,521 | 0.75% | 513,860,956 |
| 2024-06-07 | 2024-06-05 | 11.128 | 47,250,184 | -1,575,981 | 0.76% | 525,790,050 |
| 2024-06-06 | 2024-06-04 | 11.172 | 48,826,165 | -208,243 | 0.78% | 545,483,293 |
| 2024-06-05 | 2024-06-03 | 11.128 | 49,034,408 | +367,820 | 0.78% | 545,644,517 |
| 2024-06-04 | 2024-05-31 | 11.216 | 48,666,588 | +1,966,293 | 0.78% | 545,849,521 |
| 2024-06-03 | 2024-05-30 | 11.260 | 46,700,295 | +1,201,990 | 0.75% | 525,857,561 |
| 2024-05-31 | 2024-05-29 | 11.349 | 45,498,305 | -651,255 | 0.73% | 516,341,057 |
| 2024-05-30 | 2024-05-28 | 11.525 | 46,149,560 | -3,404,601 | 0.74% | 531,883,344 |
| 2024-05-29 | 2024-05-27 | 11.525 | 49,554,161 | -481,907 | 0.79% | 571,122,083 |
| 2024-05-28 | 2024-05-24 | 11.349 | 50,036,068 | +45,745 | 0.80% | 567,838,213 |
| 2024-05-27 | 2024-05-23 | 11.282 | 49,990,323 | -96,856 | 0.80% | 564,007,872 |
| 2024-05-24 | 2024-05-22 | 11.371 | 50,087,179 | -559,425 | 0.80% | 569,524,123 |
| 2024-05-23 | 2024-05-21 | 11.614 | 50,646,604 | +354,922 | 0.81% | 588,185,612 |
| 2024-05-22 | 2024-05-20 | 11.746 | 50,291,682 | -221,025 | 0.80% | 590,726,040 |
| 2024-05-21 | 2024-05-17 | 11.658 | 50,512,707 | +768,078 | 0.81% | 588,861,130 |
| 2024-05-20 | 2024-05-16 | 11.415 | 49,744,629 | +793,516 | 0.80% | 567,825,722 |
| 2024-05-17 | 2024-05-14 | 11.437 | 48,951,113 | -711,528 | 0.78% | 559,848,673 |
| 2024-05-16 | 2024-05-13 | 11.415 | 49,662,641 | +732,819 | 0.79% | 566,889,844 |
| 2024-05-14 | 2024-05-10 | 11.349 | 48,929,822 | +597,855 | 0.78% | 555,283,895 |
| 2024-05-13 | 2024-05-09 | 10.863 | 48,331,967 | +32,610 | 0.77% | 525,022,476 |
| 2024-05-10 | 2024-05-08 | 10.576 | 48,299,357 | -2,201,335 | 0.77% | 510,805,053 |
| 2024-05-09 | 2024-05-07 | 10.543 | 50,500,692 | +2,186,142 | 0.81% | 532,413,462 |
| 2024-05-08 | 2024-05-06 | 10.620 | 48,314,550 | -1,609,044 | 0.77% | 513,099,200 |
| 2024-05-07 | 2024-05-03 | 10.432 | 49,923,594 | +265,656 | 0.80% | 520,817,991 |
| 2024-05-06 | 2024-05-02 | 10.189 | 49,657,938 | +206,299 | 0.79% | 505,986,244 |
| 2024-05-03 | 2024-04-30 | 10.786 | 49,451,639 | -1,630,554 | 0.79% | 533,363,855 |
| 2024-05-02 | 2024-04-29 | 11.017 | 51,082,193 | +298,047 | 0.82% | 562,792,630 |
| 2024-04-30 | 2024-04-26 | 11.084 | 50,784,146 | +165,777 | 0.81% | 562,872,710 |
| 2024-04-29 | 2024-04-25 | 11.150 | 50,618,369 | -136,601 | 0.81% | 564,388,100 |
| 2024-04-26 | 2024-04-24 | 11.028 | 50,754,970 | -3,091,481 | 0.81% | 559,747,794 |
| 2024-04-25 | 2024-04-23 | 10.841 | 53,846,451 | -3,610,886 | 0.86% | 583,736,566 |
| 2024-04-24 | 2024-04-22 | 10.664 | 57,457,337 | -1,025,005 | 0.92% | 612,732,543 |
| 2024-04-23 | 2024-04-19 | 11.194 | 58,482,342 | -674,025 | 0.94% | 654,652,813 |
| 2024-04-22 | 2024-04-18 | 11.304 | 59,156,367 | -1,142,411 | 0.95% | 668,728,416 |
| 2024-04-19 | 2024-04-17 | 11.028 | 60,298,778 | -1,417,865 | 0.96% | 665,001,042 |
| 2024-04-18 | 2024-04-16 | 11.006 | 61,716,643 | +663,439 | 0.99% | 679,275,233 |
| 2024-04-17 | 2024-04-15 | 11.194 | 61,053,204 | -336,337 | 0.98% | 683,431,107 |
| 2024-04-16 | 2024-04-12 | 10.995 | 61,389,541 | +2,442,885 | 0.98% | 674,997,325 |
| 2024-04-15 | 2024-04-11 | 11.282 | 58,946,656 | -457,675 | 0.94% | 665,056,275 |
| 2024-04-12 | 2024-04-10 | 11.172 | 59,404,331 | +734,123 | 0.95% | 663,661,996 |
| 2024-04-11 | 2024-04-09 | 11.371 | 58,670,208 | -1,119,885 | 0.94% | 667,118,800 |
| 2024-04-10 | 2024-04-08 | 11.591 | 59,790,093 | +11,019 | 0.96% | 693,053,650 |
| 2024-04-09 | 2024-04-05 | 11.216 | 59,779,074 | -1,437,741 | 0.96% | 670,488,322 |
| 2024-04-08 | 2024-04-03 | 11.614 | 61,216,815 | +52,014 | 0.98% | 710,943,024 |
| 2024-04-05 | 2024-04-02 | 11.680 | 61,164,801 | +325,667 | 0.98% | 714,390,321 |
| 2024-04-03 | 2024-03-28 | 11.393 | 60,839,134 | -299,008 | 0.97% | 693,124,177 |
| 2024-04-02 | 2024-03-27 | 11.614 | 61,138,142 | -698,438 | 0.98% | 710,029,353 |
| 2024-03-28 | 2024-03-26 | 11.371 | 61,836,580 | -521,100 | 0.99% | 703,122,529 |
| 2024-03-27 | 2024-03-25 | 11.459 | 62,357,680 | +329,497 | 1.00% | 714,554,946 |
| 2024-03-26 | 2024-03-22 | 11.591 | 62,028,183 | +4,559,247 | 0.99% | 718,996,350 |
| 2024-03-25 | 2024-03-21 | 11.459 | 57,468,936 | -471,846 | 0.92% | 658,534,962 |
| 2024-03-22 | 2024-03-20 | 11.459 | 57,940,782 | -799,674 | 0.93% | 663,941,832 |
| 2024-03-21 | 2024-03-19 | 11.503 | 58,740,456 | -102,781 | 0.94% | 675,699,130 |
| 2024-03-20 | 2024-03-18 | 11.680 | 58,843,237 | +633,497 | 0.94% | 687,275,006 |
| 2024-03-19 | 2024-03-15 | 11.768 | 58,209,740 | +142,838 | 0.93% | 685,016,750 |
| 2024-03-18 | 2024-03-14 | 12.364 | 58,066,902 | -1,873,533 | 0.93% | 717,951,332 |
| 2024-03-15 | 2024-03-13 | 12.276 | 59,940,435 | -159,379 | 0.96% | 735,822,400 |
| 2024-03-14 | 2024-03-12 | 12.320 | 60,099,814 | -287,996 | 0.96% | 740,432,801 |
| 2024-03-13 | 2024-03-11 | 12.453 | 60,387,810 | -562,527 | 0.97% | 751,980,721 |
| 2024-03-12 | 2024-03-08 | 12.165 | 60,950,337 | -192,756 | 0.98% | 741,491,254 |
| 2024-03-11 | 2024-03-07 | 12.011 | 61,143,093 | +409,202 | 0.98% | 734,386,402 |
| 2024-03-08 | 2024-03-06 | 11.790 | 60,733,891 | -116,651 | 0.97% | 716,062,096 |
| 2024-03-07 | 2024-03-05 | 11.724 | 60,850,542 | -174,095 | 0.97% | 713,406,882 |
| 2024-03-06 | 2024-03-04 | 11.790 | 61,024,637 | +499,605 | 0.98% | 719,490,037 |
| 2024-03-05 | 2024-03-01 | 11.901 | 60,525,032 | +170,350 | 0.97% | 720,281,260 |
| 2024-03-04 | 2024-02-29 | 11.834 | 60,354,682 | -237,644 | 0.97% | 714,256,298 |
| 2024-03-01 | 2024-02-28 | 12.033 | 60,592,326 | -36,414 | 0.97% | 729,108,983 |
| 2024-02-29 | 2024-02-27 | 12.033 | 60,628,740 | -2,262,254 | 0.97% | 729,547,154 |
| 2024-02-28 | 2024-02-26 | 11.812 | 62,890,994 | +2,634,637 | 1.01% | 742,883,245 |
| 2024-02-27 | 2024-02-23 | 11.812 | 60,256,357 | +190,884 | 0.96% | 711,762,292 |
| 2024-02-26 | 2024-02-22 | 11.790 | 60,065,473 | +178,758 | 0.96% | 708,181,343 |
| 2024-02-23 | 2024-02-21 | 11.106 | 59,886,715 | +3,400,525 | 0.96% | 665,084,457 |
| 2024-02-22 | 2024-02-20 | 11.039 | 56,486,190 | -1,329,847 | 0.90% | 623,577,748 |
| 2024-02-21 | 2024-02-19 | 10.786 | 57,816,037 | +2,918,261 | 0.93% | 623,578,611 |
| 2024-02-20 | 2024-02-16 | 10.653 | 54,897,776 | -390,214 | 0.88% | 584,831,008 |
| 2024-02-19 | 2024-02-15 | 10.631 | 55,287,990 | +441,861 | 0.88% | 587,767,293 |
| 2024-02-16 | 2024-02-14 | 10.499 | 54,846,129 | +205,453 | 0.88% | 575,804,195 |
| 2024-02-15 | 2024-02-09 | 10.443 | 54,640,676 | -718,493 | 0.87% | 570,631,218 |
| 2024-02-14 | 2024-02-07 | 10.708 | 55,359,169 | -702,732 | 0.89% | 592,801,950 |
| 2024-02-08 | 2024-02-06 | 10.863 | 56,061,901 | +58,657 | 0.90% | 608,991,520 |
| 2024-02-07 | 2024-02-05 | 10.609 | 56,003,244 | -880,813 | 0.90% | 594,134,674 |
| 2024-02-06 | 2024-02-02 | 10.686 | 56,884,057 | +193,850 | 0.91% | 607,874,950 |
| 2024-02-05 | 2024-02-01 | 10.741 | 56,690,207 | +392,863 | 0.91% | 608,932,579 |
| 2024-02-02 | 2024-01-31 | 10.730 | 56,297,344 | +196,857 | 0.90% | 604,091,184 |
| 2024-02-01 | 2024-01-30 | 10.543 | 56,100,487 | +143,304 | 0.90% | 591,450,400 |
| 2024-01-31 | 2024-01-29 | 10.719 | 55,957,183 | -1,253,937 | 0.90% | 599,823,394 |
| 2024-01-30 | 2024-01-26 | 10.730 | 57,211,120 | +1,028,819 | 0.92% | 613,896,336 |
| 2024-01-29 | 2024-01-25 | 10.984 | 56,182,301 | +839,628 | 0.90% | 617,121,859 |
| 2024-01-26 | 2024-01-24 | 11.039 | 55,342,673 | -13,444 | 0.89% | 610,953,924 |
| 2024-01-25 | 2024-01-23 | 10.465 | 55,356,117 | -174,168 | 0.89% | 579,325,017 |
| 2024-01-24 | 2024-01-22 | 10.311 | 55,530,285 | +2,632,539 | 0.89% | 572,565,407 |
| 2024-01-23 | 2024-01-19 | 10.499 | 52,897,746 | +4,338,142 | 0.85% | 555,349,021 |
| 2024-01-22 | 2024-01-18 | 10.543 | 48,559,604 | +3,884,071 | 0.78% | 511,949,160 |
| 2024-01-19 | 2024-01-17 | 10.366 | 44,675,533 | -1,623,305 | 0.71% | 463,109,470 |
| 2024-01-18 | 2024-01-16 | 10.686 | 46,298,838 | -30,960 | 0.74% | 494,759,083 |
| 2024-01-17 | 2024-01-15 | 10.852 | 46,329,798 | -1,926,946 | 0.74% | 502,761,776 |
| 2024-01-16 | 2024-01-12 | 10.819 | 48,256,744 | -809,763 | 0.77% | 522,074,424 |
| 2024-01-15 | 2024-01-11 | 10.752 | 49,066,507 | -896,600 | 0.79% | 527,584,983 |
| 2024-01-12 | 2024-01-10 | 10.642 | 49,963,107 | +339,514 | 0.80% | 531,709,963 |
| 2024-01-11 | 2024-01-09 | 10.609 | 49,623,593 | +136,049 | 0.79% | 526,453,383 |
| 2024-01-10 | 2024-01-08 | 10.752 | 49,487,544 | -1,437,544 | 0.79% | 532,112,161 |
| 2024-01-09 | 2024-01-05 | 10.918 | 50,925,088 | +4,950,515 | 0.81% | 556,002,068 |
| 2024-01-08 | 2024-01-04 | 10.841 | 45,974,573 | +431,180 | 0.74% | 498,399,409 |
| 2024-01-05 | 2024-01-03 | 10.510 | 45,543,393 | -506,384 | 0.73% | 478,641,838 |
| 2024-01-04 | 2024-01-02 | 10.178 | 46,049,777 | +348,939 | 0.74% | 468,712,763 |
| 2024-01-03 | 2023-12-29 | 10.245 | 45,700,838 | +950,839 | 0.73% | 468,188,203 |
| 2024-01-02 | 2023-12-28 | 10.101 | 44,749,999 | -25,364 | 0.72% | 452,024,996 |
| 2023-12-29 | 2023-12-27 | 9.792 | 44,775,363 | -821,362 | 0.72% | 438,440,902 |
| 2023-12-28 | 2023-12-22 | 9.880 | 45,596,725 | +1,459,611 | 0.73% | 450,510,599 |
| 2023-12-27 | 2023-12-21 | 9.836 | 44,137,114 | -222,981 | 0.71% | 434,140,161 |
| 2023-12-22 | 2023-12-20 | 9.737 | 44,360,095 | -155,904 | 0.71% | 431,926,032 |
| 2023-12-21 | 2023-12-19 | 9.737 | 44,515,999 | -32,420 | 0.71% | 433,444,040 |
| 2023-12-20 | 2023-12-18 | 9.715 | 44,548,419 | +647,412 | 0.71% | 432,776,126 |
| 2023-12-19 | 2023-12-15 | 9.792 | 43,901,007 | -35,379 | 0.70% | 429,879,197 |
| 2023-12-18 | 2023-12-14 | 9.715 | 43,936,386 | -59,785 | 0.70% | 426,830,387 |
| 2023-12-15 | 2023-12-13 | 9.593 | 43,996,171 | -300,171 | 0.70% | 422,068,543 |
| 2023-12-14 | 2023-12-12 | 9.825 | 44,296,342 | -1,266,927 | 0.71% | 435,217,347 |
| 2023-12-13 | 2023-12-11 | 9.615 | 45,563,269 | +818,759 | 0.73% | 438,108,175 |
| 2023-12-12 | 2023-12-08 | 9.770 | 44,744,510 | -3,444,493 | 0.72% | 437,150,877 |
| 2023-12-11 | 2023-12-07 | 9.715 | 48,189,003 | +2,537,283 | 0.77% | 468,143,438 |
| 2023-12-08 | 2023-12-06 | 9.803 | 45,651,720 | +1,485,441 | 0.73% | 447,526,171 |
| 2023-12-07 | 2023-12-05 | 9.891 | 44,166,279 | -3,282,130 | 0.71% | 436,864,895 |
| 2023-12-06 | 2023-12-04 | 10.068 | 47,448,409 | -120,477 | 0.76% | 477,710,536 |
| 2023-12-05 | 2023-12-01 | 10.189 | 47,568,886 | -2,089,864 | 0.76% | 484,699,988 |
| 2023-12-04 | 2023-11-30 | 10.013 | 49,658,750 | +1,915,305 | 0.79% | 497,223,215 |
| 2023-12-01 | 2023-11-29 | 9.969 | 47,743,445 | +606,877 | 0.76% | 475,937,396 |
| 2023-11-30 | 2023-11-28 | 10.289 | 47,136,568 | -815,256 | 0.75% | 484,978,178 |
| 2023-11-29 | 2023-11-27 | 10.134 | 47,951,824 | -2,683,099 | 0.77% | 485,955,095 |
| 2023-11-28 | 2023-11-24 | 10.476 | 50,634,923 | +244,577 | 0.81% | 530,474,721 |
| 2023-11-27 | 2023-11-23 | 10.234 | 50,390,346 | +580,447 | 0.81% | 515,674,198 |
| 2023-11-24 | 2023-11-22 | 10.013 | 49,809,899 | -464,019 | 0.80% | 498,736,640 |
| 2023-11-23 | 2023-11-21 | 10.101 | 50,273,918 | +237,741 | 0.80% | 507,822,750 |
| 2023-11-22 | 2023-11-20 | 10.123 | 50,036,177 | +146,157 | 0.80% | 506,526,047 |
| 2023-11-21 | 2023-11-17 | 10.101 | 49,890,020 | -1,283,299 | 0.80% | 503,944,952 |
| 2023-11-20 | 2023-11-16 | 10.223 | 51,173,319 | -301,167 | 0.82% | 523,121,897 |
| 2023-11-17 | 2023-11-15 | 10.598 | 51,474,486 | +3,827,214 | 0.82% | 545,521,132 |
| 2023-11-16 | 2023-11-14 | 10.134 | 47,647,272 | -221,485 | 0.76% | 482,868,693 |
| 2023-11-15 | 2023-11-13 | 10.333 | 47,868,757 | +1,023,169 | 0.77% | 494,625,299 |
| 2023-11-14 | 2023-11-10 | 10.234 | 46,845,588 | +1,806,539 | 0.75% | 479,398,594 |
| 2023-11-13 | 2023-11-09 | 10.123 | 45,039,049 | +3,327,992 | 0.72% | 455,939,139 |
| 2023-11-10 | 2023-11-08 | 10.289 | 41,711,057 | -621,497 | 0.67% | 429,156,243 |
| 2023-11-09 | 2023-11-07 | 10.322 | 42,332,554 | +689,600 | 0.68% | 436,952,681 |
| 2023-11-08 | 2023-11-06 | 10.410 | 41,642,954 | +5,059,948 | 0.67% | 433,512,424 |
| 2023-11-07 | 2023-11-03 | 10.178 | 36,583,006 | +239,324 | 0.59% | 372,356,240 |
| 2023-11-06 | 2023-11-02 | 10.123 | 36,343,682 | -30,290 | 0.58% | 367,914,231 |
| 2023-11-03 | 2023-11-01 | 10.245 | 36,373,972 | +68,113 | 0.58% | 372,637,906 |
| 2023-11-02 | 2023-10-31 | 9.869 | 36,305,859 | -402,640 | 0.58% | 358,312,998 |
| 2023-11-01 | 2023-10-30 | 10.156 | 36,708,499 | -78,042 | 0.59% | 372,823,072 |
| 2023-10-31 | 2023-10-27 | 10.344 | 36,786,541 | -186,212 | 0.59% | 380,519,460 |
| 2023-10-30 | 2023-10-26 | 10.443 | 36,972,753 | +283,528 | 0.59% | 386,119,071 |
| 2023-10-27 | 2023-10-25 | 10.377 | 36,689,225 | -535,665 | 0.59% | 380,727,913 |
| 2023-10-26 | 2023-10-24 | 10.256 | 37,224,890 | -9,113,902 | 0.60% | 381,766,190 |
| 2023-10-25 | 2023-10-20 | 10.377 | 46,338,792 | -4,351,971 | 0.74% | 480,862,476 |
| 2023-10-24 | 2023-10-19 | 10.510 | 50,690,763 | -634,105 | 0.81% | 532,738,525 |
| 2023-10-20 | 2023-10-18 | 10.730 | 51,324,868 | +96,154 | 0.82% | 550,734,690 |
| 2023-10-19 | 2023-10-17 | 10.708 | 51,228,714 | -2,223,618 | 0.82% | 548,571,846 |
| 2023-10-18 | 2023-10-16 | 10.719 | 53,452,332 | -19,788 | 0.86% | 572,973,075 |
| 2023-10-17 | 2023-10-13 | 10.885 | 53,472,120 | +3,805,998 | 0.86% | 582,039,749 |
| 2023-10-16 | 2023-10-12 | 11.194 | 49,666,122 | +6,059,966 | 0.79% | 555,963,823 |
| 2023-10-13 | 2023-10-11 | 10.786 | 43,606,156 | +155,020 | 0.70% | 470,317,019 |
| 2023-10-12 | 2023-10-10 | 10.863 | 43,451,136 | +89,460 | 0.70% | 472,002,784 |
| 2023-10-11 | 2023-10-09 | 10.819 | 43,361,676 | -56,575 | 0.69% | 469,116,234 |
| 2023-10-10 | 2023-10-06 | 11.194 | 43,418,251 | -565,244 | 0.69% | 486,024,998 |
| 2023-10-09 | 2023-10-05 | 11.194 | 43,983,495 | +58,064 | 0.70% | 492,352,353 |
| 2023-10-06 | 2023-10-04 | 11.150 | 43,925,431 | +35,147 | 0.70% | 489,762,729 |
| 2023-10-05 | 2023-10-03 | 10.918 | 43,890,284 | +185,697 | 0.70% | 479,195,807 |
| 2023-10-04 | 2023-09-29 | 11.106 | 43,704,587 | -96,925 | 0.70% | 485,370,445 |
| 2023-10-03 | 2023-09-28 | 10.797 | 43,801,512 | +728,348 | 0.70% | 472,907,590 |
| 2023-09-29 | 2023-09-27 | 10.808 | 43,073,164 | +5,544,754 | 0.69% | 465,519,410 |
| 2023-09-28 | 2023-09-26 | 10.686 | 37,528,410 | +426,524 | 0.60% | 401,036,452 |
| 2023-09-27 | 2023-09-25 | 10.841 | 37,101,886 | -622,939 | 0.59% | 402,212,720 |
| 2023-09-26 | 2023-09-22 | 10.874 | 37,724,825 | +119,632 | 0.60% | 410,215,240 |
| 2023-09-25 | 2023-09-21 | 10.752 | 37,605,193 | +84,424 | 0.60% | 404,347,820 |
| 2023-09-22 | 2023-09-20 | 10.763 | 37,520,769 | +601,645 | 0.60% | 403,854,265 |
| 2023-09-21 | 2023-09-19 | 10.841 | 36,919,124 | -153,265 | 0.59% | 400,231,441 |
| 2023-09-20 | 2023-09-18 | 10.454 | 37,072,389 | -2,139,209 | 0.59% | 387,568,863 |
| 2023-09-19 | 2023-09-15 | 10.399 | 39,211,598 | +1,990,892 | 0.63% | 407,768,592 |
| 2023-09-18 | 2023-09-14 | 10.410 | 37,220,706 | -1,529,872 | 0.60% | 387,475,838 |
| 2023-09-15 | 2023-09-13 | 10.333 | 38,750,578 | +834,723 | 0.62% | 400,407,645 |
| 2023-09-14 | 2023-09-12 | 10.377 | 37,915,855 | +1,592,334 | 0.61% | 393,456,781 |
| 2023-09-13 | 2023-09-11 | 10.476 | 36,323,521 | -1,135,760 | 0.58% | 380,541,897 |
| 2023-09-12 | 2023-09-07 | 10.443 | 37,459,281 | -594,564 | 0.60% | 391,200,049 |
| 2023-09-11 | 2023-09-06 | 10.432 | 38,053,845 | -5,564,163 | 0.61% | 396,989,189 |
| 2023-09-07 | 2023-09-05 | 10.256 | 43,618,008 | +159,843 | 0.70% | 447,331,899 |
| 2023-09-06 | 2023-09-04 | 10.333 | 43,458,165 | +1,219,428 | 0.70% | 449,050,889 |
| 2023-09-05 | 2023-08-31 | 9.958 | 42,238,737 | -4,366,198 | 0.68% | 420,596,630 |
| 2023-09-04 | 2023-08-30 | 10.013 | 46,604,935 | +11,257,583 | 0.75% | 466,645,971 |
| 2023-08-31 | 2023-08-29 | 9.847 | 35,347,352 | -369,628 | 0.57% | 348,072,783 |
| 2023-08-30 | 2023-08-28 | 9.660 | 35,716,980 | -5,214,252 | 0.57% | 345,009,545 |
| 2023-08-29 | 2023-08-25 | 9.350 | 40,931,232 | -2,344,163 | 0.65% | 382,724,755 |
| 2023-08-28 | 2023-08-24 | 9.218 | 43,275,395 | +5,497,742 | 0.69% | 398,910,845 |
| 2023-08-25 | 2023-08-23 | 9.196 | 37,777,653 | +1,616,090 | 0.60% | 347,398,790 |
| 2023-08-24 | 2023-08-22 | 9.163 | 36,161,563 | +620,884 | 0.58% | 331,339,805 |
| 2023-08-23 | 2023-08-21 | 9.019 | 35,540,679 | -55,468 | 0.57% | 320,550,238 |
| 2023-08-22 | 2023-08-18 | 9.152 | 35,596,147 | -2,346,954 | 0.57% | 325,766,070 |
| 2023-08-21 | 2023-08-17 | 9.229 | 37,943,101 | -3,338,760 | 0.61% | 350,176,846 |
| 2023-08-18 | 2023-08-16 | 9.196 | 41,281,861 | -754,524 | 0.66% | 379,623,069 |
| 2023-08-17 | 2023-08-15 | 9.317 | 42,036,385 | +3,113,066 | 0.67% | 391,666,236 |
| 2023-08-16 | 2023-08-14 | 9.361 | 38,923,319 | +54,350 | 0.62% | 364,379,592 |
| 2023-08-15 | 2023-08-11 | 9.439 | 38,868,969 | +115,857 | 0.62% | 366,874,446 |
| 2023-08-14 | 2023-08-10 | 9.626 | 38,753,112 | -140,827 | 0.62% | 373,053,737 |
| 2023-08-11 | 2023-08-09 | 9.726 | 38,893,939 | +1,791,481 | 0.62% | 378,273,714 |
| 2023-08-10 | 2023-08-08 | 9.715 | 37,102,458 | -1,547,499 | 0.59% | 360,440,581 |
| 2023-08-09 | 2023-08-07 | 9.615 | 38,649,957 | +83,748 | 0.62% | 371,634,049 |
| 2023-08-08 | 2023-08-04 | 9.825 | 38,566,209 | -150,886 | 0.62% | 378,918,042 |
| 2023-08-07 | 2023-08-03 | 9.682 | 38,717,095 | +530,551 | 0.62% | 374,844,104 |
| 2023-08-04 | 2023-08-02 | 9.350 | 38,186,544 | -3,909,028 | 0.61% | 357,060,733 |
| 2023-08-03 | 2023-08-01 | 9.759 | 42,095,572 | +1,778,889 | 0.67% | 410,806,217 |
| 2023-08-02 | 2023-07-31 | 10.046 | 40,316,683 | -925,620 | 0.65% | 405,018,176 |
| 2023-08-01 | 2023-07-28 | 9.748 | 41,242,303 | +2,885,083 | 0.66% | 402,023,962 |
| 2023-07-31 | 2023-07-27 | 9.671 | 38,357,220 | -847,957 | 0.61% | 370,936,489 |
| 2023-07-28 | 2023-07-26 | 9.737 | 39,205,177 | -6,580,025 | 0.63% | 381,733,550 |
| 2023-07-27 | 2023-07-25 | 9.737 | 45,785,202 | -1,621,273 | 0.73% | 445,802,035 |
| 2023-07-26 | 2023-07-24 | 9.152 | 47,406,475 | +3,610,675 | 0.76% | 433,850,918 |
| 2023-07-25 | 2023-07-21 | 9.361 | 43,795,800 | +5,115,589 | 0.70% | 409,993,190 |
| 2023-07-24 | 2023-07-20 | 9.218 | 38,680,211 | -1,624,530 | 0.62% | 356,552,624 |
| 2023-07-21 | 2023-07-19 | 9.328 | 40,304,741 | +265,602 | 0.64% | 375,976,907 |
| 2023-07-20 | 2023-07-18 | 9.395 | 40,039,139 | -1,161,614 | 0.64% | 376,151,343 |
| 2023-07-19 | 2023-07-14 | 9.516 | 41,200,753 | -320,233 | 0.66% | 392,067,412 |
| 2023-07-18 | 2023-07-13 | 9.439 | 41,520,986 | +3,538,575 | 0.66% | 391,906,169 |
| 2023-07-14 | 2023-07-12 | 9.306 | 37,982,411 | -4,045,236 | 0.61% | 353,474,778 |
| 2023-07-13 | 2023-07-11 | 9.218 | 42,027,647 | +4,398,694 | 0.67% | 387,409,154 |
| 2023-07-12 | 2023-07-10 | 9.295 | 37,628,953 | -631,251 | 0.60% | 349,769,997 |
| 2023-07-11 | 2023-07-07 | 9.339 | 38,260,204 | -240,047 | 0.61% | 357,327,114 |
| 2023-07-10 | 2023-07-06 | 9.450 | 38,500,251 | -254,563 | 0.62% | 363,819,232 |
| 2023-07-07 | 2023-07-05 | 9.582 | 38,754,814 | -235,970 | 0.62% | 371,358,791 |
| 2023-07-06 | 2023-07-04 | 9.648 | 38,990,784 | -3,290 | 0.62% | 376,202,543 |
| 2023-07-05 | 2023-07-03 | 9.748 | 38,994,074 | -23,682,290 | 0.62% | 380,108,553 |
| 2023-07-04 | 2023-06-30 | 9.615 | 62,676,364 | -2,218,194 | 1.00% | 602,657,098 |
| 2023-07-03 | 2023-06-29 | 9.660 | 64,894,558 | -4,431,876 | 1.04% | 626,851,484 |
| 2023-06-30 | 2023-06-28 | 9.825 | 69,326,434 | -26,245,010 | 1.11% | 681,141,271 |
| 2023-06-29 | 2023-06-27 | 9.770 | 95,571,444 | +1,178,892 | 1.53% | 933,726,631 |
| 2023-06-28 | 2023-06-26 | 9.593 | 94,392,552 | -10,704,315 | 1.51% | 905,536,231 |
| 2023-06-27 | 2023-06-23 | 10.869 | 105,096,867 | +578,379 | 1.68% | 1,142,286,629 |
| 2023-06-26 | 2023-06-21 | 11.138 | 104,518,488 | +28,805,850 | 1.67% | 1,164,125,162 |
| 2023-06-23 | 2023-06-20 | 10.974 | 75,712,638 | +20,689,181 | 1.28% | 830,884,823 |
| 2023-06-21 | 2023-06-19 | 11.091 | 55,023,457 | -504,806 | 0.93% | 610,275,338 |
| 2023-06-20 | 2023-06-16 | 11.337 | 55,528,263 | -1,720,999 | 0.94% | 629,517,018 |
| 2023-06-19 | 2023-06-15 | 11.091 | 57,249,262 | +1,451,224 | 0.97% | 634,962,153 |
| 2023-06-16 | 2023-06-14 | 11.115 | 55,798,038 | -5,024,171 | 0.95% | 620,171,984 |
| 2023-06-15 | 2023-06-13 | 11.091 | 60,822,209 | +3,111,272 | 1.03% | 674,590,369 |
| 2023-06-14 | 2023-06-12 | 11.313 | 57,710,937 | +406,853 | 0.98% | 652,911,337 |
| 2023-06-13 | 2023-06-09 | 11.302 | 57,304,084 | +2,741,773 | 0.97% | 647,637,982 |
| 2023-06-12 | 2023-06-08 | 11.267 | 54,562,311 | +3,063,989 | 0.93% | 614,736,009 |
| 2023-06-09 | 2023-06-07 | 11.091 | 51,498,322 | +12,953,562 | 0.87% | 571,177,413 |
| 2023-06-08 | 2023-06-06 | 11.091 | 38,544,760 | -8,491,686 | 0.65% | 427,507,062 |
| 2023-06-07 | 2023-06-05 | 10.986 | 47,036,446 | +9,000,261 | 0.80% | 516,737,169 |
| 2023-06-06 | 2023-06-02 | 10.904 | 38,036,185 | -2,773,696 | 0.65% | 414,746,255 |
| 2023-06-05 | 2023-06-01 | 10.916 | 40,809,881 | +737,287 | 0.69% | 445,468,072 |
| 2023-06-02 | 2023-05-31 | 10.916 | 40,072,594 | -2,962,145 | 0.68% | 437,420,074 |
| 2023-06-01 | 2023-05-30 | 11.278 | 43,034,739 | +5,536,554 | 0.73% | 485,362,051 |
| 2023-05-31 | 2023-05-29 | 11.267 | 37,498,185 | -182,364 | 0.64% | 422,479,990 |
| 2023-05-30 | 2023-05-25 | 11.126 | 37,680,549 | +1,672,890 | 0.64% | 419,244,475 |
| 2023-05-29 | 2023-05-24 | 11.313 | 36,007,659 | -898,470 | 0.61% | 407,371,808 |
| 2023-05-25 | 2023-05-23 | 11.653 | 36,906,129 | -37,500 | 0.63% | 430,058,409 |
| 2023-05-24 | 2023-05-22 | 11.700 | 36,943,629 | +1,229,540 | 0.63% | 432,224,284 |
| 2023-05-23 | 2023-05-19 | 11.653 | 35,714,089 | +44,041 | 0.61% | 416,167,848 |
| 2023-05-22 | 2023-05-18 | 11.746 | 35,670,048 | -1,485,100 | 0.60% | 418,993,240 |
| 2023-05-19 | 2023-05-17 | 11.489 | 37,155,148 | +1,202,075 | 0.63% | 426,874,383 |
| 2023-05-18 | 2023-05-16 | 11.641 | 35,953,073 | -6,154,974 | 0.61% | 418,532,037 |
| 2023-05-17 | 2023-05-15 | 11.664 | 42,108,047 | +4,003,482 | 0.71% | 491,167,777 |
| 2023-05-16 | 2023-05-12 | 11.384 | 38,104,565 | -6,812,017 | 0.65% | 433,769,946 |
| 2023-05-15 | 2023-05-11 | 11.723 | 44,916,582 | +7,805,506 | 0.76% | 526,555,352 |
| 2023-05-12 | 2023-05-10 | 11.957 | 37,111,076 | +2,012,697 | 0.63% | 443,735,375 |
| 2023-05-11 | 2023-05-09 | 12.168 | 35,098,379 | +130,977 | 0.60% | 427,061,094 |
| 2023-05-10 | 2023-05-08 | 12.355 | 34,967,402 | +476,941 | 0.59% | 432,013,078 |
| 2023-05-09 | 2023-05-05 | 11.863 | 34,490,461 | -10,838 | 0.58% | 409,172,619 |
| 2023-05-08 | 2023-05-04 | 11.583 | 34,501,299 | -116,414 | 0.59% | 399,613,592 |
| 2023-05-05 | 2023-05-03 | 11.115 | 34,617,713 | -1,369,876 | 0.59% | 384,761,481 |
| 2023-05-04 | 2023-05-02 | 11.126 | 35,987,589 | -3,874,638 | 0.61% | 400,408,122 |
| 2023-05-03 | 2023-04-28 | 11.079 | 39,862,227 | +247,873 | 0.68% | 441,652,961 |
| 2023-05-02 | 2023-04-27 | 10.787 | 39,614,354 | +4,737,619 | 0.67% | 427,319,891 |
| 2023-04-28 | 2023-04-26 | 10.670 | 34,876,735 | -1,121,813 | 0.59% | 372,134,787 |
| 2023-04-27 | 2023-04-25 | 10.623 | 35,998,548 | -1,808,870 | 0.61% | 382,419,863 |
| 2023-04-26 | 2023-04-24 | 10.600 | 37,807,418 | -1,988,109 | 0.64% | 400,751,195 |
| 2023-04-25 | 2023-04-21 | 10.612 | 39,795,527 | +4,435,630 | 0.67% | 422,290,350 |
| 2023-04-24 | 2023-04-20 | 10.705 | 35,359,897 | +442,468 | 0.60% | 378,531,212 |
| 2023-04-21 | 2023-04-19 | 10.448 | 34,917,429 | +1,726,192 | 0.59% | 364,807,138 |
| 2023-04-20 | 2023-04-18 | 10.331 | 33,191,237 | -277,415 | 0.56% | 342,889,157 |
| 2023-04-19 | 2023-04-17 | 10.237 | 33,468,652 | -1,649,635 | 0.57% | 342,622,503 |
| 2023-04-18 | 2023-04-14 | 10.062 | 35,118,287 | -273,429 | 0.60% | 353,346,981 |
| 2023-04-17 | 2023-04-13 | 10.073 | 35,391,716 | -206,089 | 0.60% | 356,512,188 |
| 2023-04-14 | 2023-04-12 | 9.956 | 35,597,805 | +398,152 | 0.60% | 354,423,402 |
| 2023-04-13 | 2023-04-11 | 9.477 | 35,199,653 | +285,139 | 0.60% | 333,574,628 |
| 2023-04-12 | 2023-04-06 | 9.336 | 34,914,514 | -163,083 | 0.59% | 325,970,653 |
| 2023-04-11 | 2023-04-04 | 9.243 | 35,077,597 | -177,039 | 0.59% | 324,210,096 |
| 2023-04-06 | 2023-04-03 | 9.289 | 35,254,636 | +10,000 | 0.60% | 327,496,262 |
| 2023-04-04 | 2023-03-31 | 9.371 | 35,244,636 | +11,830 | 0.60% | 330,289,795 |
| 2023-04-03 | 2023-03-30 | 9.488 | 35,232,806 | +242,326 | 0.60% | 334,301,016 |
| 2023-03-31 | 2023-03-29 | 9.570 | 34,990,480 | +29,659 | 0.59% | 334,867,356 |
| 2023-03-30 | 2023-03-28 | 9.547 | 34,960,821 | -886,471 | 0.59% | 333,765,460 |
| 2023-03-29 | 2023-03-27 | 8.634 | 35,847,292 | -452,146 | 0.61% | 309,515,445 |
| 2023-03-28 | 2023-03-24 | 8.857 | 36,299,438 | -133,851 | 0.62% | 321,488,462 |
| 2023-03-27 | 2023-03-23 | 8.962 | 36,433,289 | -608,259 | 0.62% | 326,510,204 |
| 2023-03-24 | 2023-03-22 | 8.833 | 37,041,548 | +4,841 | 0.63% | 327,194,270 |
| 2023-03-23 | 2023-03-21 | 8.693 | 37,036,707 | +62,698 | 0.63% | 321,951,749 |
| 2023-03-22 | 2023-03-20 | 8.658 | 36,974,009 | -188,212 | 0.63% | 320,108,991 |
| 2023-03-21 | 2023-03-17 | 8.786 | 37,162,221 | -63,596 | 0.63% | 326,521,068 |
| 2023-03-20 | 2023-03-16 | 8.634 | 37,225,817 | -2,100,502 | 0.63% | 321,418,011 |
| 2023-03-17 | 2023-03-15 | 8.716 | 39,326,319 | -1,232,962 | 0.67% | 342,775,032 |
| 2023-03-16 | 2023-03-14 | 8.704 | 40,559,281 | +2,115,611 | 0.69% | 353,047,217 |
| 2023-03-15 | 2023-03-13 | 8.728 | 38,443,670 | -286,431 | 0.65% | 335,531,484 |
| 2023-03-14 | 2023-03-10 | 8.506 | 38,730,101 | -846,441 | 0.66% | 329,422,038 |
| 2023-03-13 | 2023-03-09 | 8.611 | 39,576,542 | -1,076,707 | 0.67% | 340,788,765 |
| 2023-03-10 | 2023-03-08 | 8.786 | 40,653,249 | -1,137,835 | 0.69% | 357,194,536 |
| 2023-03-09 | 2023-03-07 | 8.915 | 41,791,084 | -4,793,460 | 0.71% | 372,570,288 |
| 2023-03-08 | 2023-03-06 | 8.892 | 46,584,544 | -3,566,070 | 0.79% | 414,214,264 |
| 2023-03-07 | 2023-03-03 | 8.552 | 50,150,614 | +1,496,987 | 0.85% | 428,907,106 |
| 2023-03-06 | 2023-03-02 | 8.506 | 48,653,627 | +99,149 | 0.83% | 413,827,400 |
| 2023-03-03 | 2023-03-01 | 8.248 | 48,554,478 | -3,285,593 | 0.82% | 400,486,625 |
| 2023-03-02 | 2023-02-28 | 8.061 | 51,840,071 | +4,410,908 | 0.88% | 417,882,726 |
| 2023-03-01 | 2023-02-27 | 8.248 | 47,429,163 | +96,842 | 0.80% | 391,204,811 |
| 2023-02-28 | 2023-02-24 | 8.435 | 47,332,321 | +4,282,212 | 0.80% | 399,266,319 |
| 2023-02-27 | 2023-02-23 | 8.447 | 43,050,109 | +1,960,730 | 0.73% | 363,647,882 |
| 2023-02-24 | 2023-02-22 | 8.447 | 41,089,379 | -2,984,300 | 0.70% | 347,085,431 |
| 2023-02-23 | 2023-02-21 | 8.470 | 44,073,679 | +4,690,074 | 0.75% | 373,325,349 |
| 2023-02-22 | 2023-02-20 | 8.541 | 39,383,605 | -2,186,369 | 0.67% | 336,362,783 |
| 2023-02-21 | 2023-02-17 | 8.424 | 41,569,974 | +52,102 | 0.70% | 350,172,357 |
| 2023-02-20 | 2023-02-16 | 8.494 | 41,517,872 | +211,984 | 0.70% | 352,647,911 |
| 2023-02-17 | 2023-02-15 | 8.424 | 41,305,888 | -8,530,063 | 0.70% | 347,947,779 |
| 2023-02-16 | 2023-02-14 | 8.459 | 49,835,951 | +7,396,412 | 0.85% | 421,551,518 |
| 2023-02-15 | 2023-02-13 | 8.412 | 42,439,539 | +620,203 | 0.72% | 357,000,774 |
| 2023-02-14 | 2023-02-10 | 8.506 | 41,819,336 | +720,192 | 0.71% | 355,697,779 |
| 2023-02-13 | 2023-02-09 | 8.447 | 41,099,144 | +281,693 | 0.70% | 347,167,917 |
| 2023-02-10 | 2023-02-08 | 8.506 | 40,817,451 | +214,117 | 0.69% | 347,176,164 |
| 2023-02-09 | 2023-02-07 | 8.424 | 40,603,334 | +102,483 | 0.69% | 342,029,686 |
| 2023-02-08 | 2023-02-06 | 8.482 | 40,500,851 | +66,631 | 0.69% | 343,535,613 |
| 2023-02-07 | 2023-02-03 | 8.470 | 40,434,220 | -20,635 | 0.69% | 342,497,374 |
| 2023-02-06 | 2023-02-02 | 8.541 | 40,454,855 | -1,961,173 | 0.69% | 345,511,987 |
| 2023-02-03 | 2023-02-01 | 8.669 | 42,416,028 | -267,037 | 0.72% | 367,720,477 |
| 2023-02-02 | 2023-01-31 | 8.623 | 42,683,065 | +2,451,195 | 0.72% | 368,038,028 |
| 2023-02-01 | 2023-01-30 | 8.798 | 40,231,870 | -550,261 | 0.68% | 353,962,839 |
| 2023-01-31 | 2023-01-27 | 9.079 | 40,782,131 | +365,867 | 0.69% | 370,255,268 |
| 2023-01-30 | 2023-01-26 | 9.067 | 40,416,264 | -774,691 | 0.69% | 366,460,760 |
| 2023-01-27 | 2023-01-20 | 8.892 | 41,190,955 | +1,618,161 | 0.70% | 366,256,266 |
| 2023-01-26 | 2023-01-19 | 8.786 | 39,572,794 | +578,570 | 0.67% | 347,701,257 |
| 2023-01-20 | 2023-01-18 | 8.915 | 38,994,224 | -46,143 | 0.66% | 347,636,095 |
| 2023-01-19 | 2023-01-17 | 8.821 | 39,040,367 | -1,034,261 | 0.66% | 344,393,422 |
| 2023-01-18 | 2023-01-16 | 8.985 | 40,074,628 | +271,009 | 0.68% | 360,081,102 |
| 2023-01-17 | 2023-01-13 | 9.020 | 39,803,619 | -2,954,699 | 0.67% | 359,043,070 |
| 2023-01-16 | 2023-01-12 | 9.044 | 42,758,318 | +2,171,486 | 0.73% | 386,696,033 |
| 2023-01-13 | 2023-01-11 | 8.833 | 40,586,832 | +359,142 | 0.69% | 358,510,364 |
| 2023-01-12 | 2023-01-10 | 8.599 | 40,227,690 | -145,530 | 0.68% | 345,925,075 |
| 2023-01-11 | 2023-01-09 | 8.494 | 40,373,220 | -3,081,996 | 0.68% | 342,925,372 |
| 2023-01-10 | 2023-01-06 | 8.775 | 43,455,216 | -2,160,676 | 0.74% | 381,305,251 |
| 2023-01-09 | 2023-01-05 | 8.716 | 45,615,892 | -7,647,533 | 0.77% | 397,596,044 |
| 2023-01-06 | 2023-01-04 | 8.833 | 53,263,425 | +148,074 | 0.90% | 470,484,858 |
| 2023-01-05 | 2023-01-03 | 8.634 | 53,115,351 | -71,028 | 0.90% | 458,612,647 |
| 2023-01-04 | 2022-12-30 | 8.669 | 53,186,379 | -117,953 | 0.90% | 461,092,695 |
| 2023-01-03 | 2022-12-29 | 8.623 | 53,304,332 | -69,811 | 0.90% | 459,620,724 |
| 2022-12-30 | 2022-12-28 | 8.751 | 53,374,143 | -131,906 | 0.91% | 467,091,670 |
| 2022-12-29 | 2022-12-23 | 8.751 | 53,506,049 | +744,507 | 0.91% | 468,246,016 |
| 2022-12-28 | 2022-12-22 | 8.704 | 52,761,542 | +3,534,224 | 0.89% | 459,261,484 |
| 2022-12-23 | 2022-12-21 | 8.611 | 49,227,318 | +99,149 | 0.83% | 423,890,418 |
| 2022-12-22 | 2022-12-20 | 8.599 | 49,128,169 | -90,516 | 0.83% | 422,461,880 |
| 2022-12-21 | 2022-12-19 | 8.599 | 49,218,685 | -153,267 | 0.83% | 423,240,243 |
| 2022-12-20 | 2022-12-16 | 8.693 | 49,371,952 | -3,003,262 | 0.84% | 429,179,255 |
| 2022-12-19 | 2022-12-15 | 8.658 | 52,375,214 | +3,255,481 | 0.89% | 453,447,634 |
| 2022-12-16 | 2022-12-14 | 8.681 | 49,119,733 | +4,246,612 | 0.83% | 426,412,093 |
| 2022-12-15 | 2022-12-13 | 8.669 | 44,873,121 | +4,713,364 | 0.76% | 389,021,939 |
| 2022-12-14 | 2022-12-12 | 8.704 | 40,159,757 | +479,591 | 0.68% | 349,569,571 |
| 2022-12-13 | 2022-12-09 | 8.997 | 39,680,166 | +811,041 | 0.67% | 357,000,998 |
| 2022-12-12 | 2022-12-08 | 8.950 | 38,869,125 | -11,585,177 | 0.66% | 347,885,085 |
| 2022-12-09 | 2022-12-07 | 8.728 | 50,454,302 | +12,395,507 | 0.86% | 440,358,759 |
| 2022-12-08 | 2022-12-06 | 8.915 | 38,058,795 | -1,504,762 | 0.65% | 339,296,684 |
| 2022-12-07 | 2022-12-05 | 8.693 | 39,563,557 | +1,781,264 | 0.67% | 343,917,087 |
| 2022-12-06 | 2022-12-02 | 8.669 | 37,782,293 | -1,624 | 0.64% | 327,548,888 |
| 2022-12-05 | 2022-12-01 | 8.658 | 37,783,917 | -265,167 | 0.64% | 327,120,912 |
| 2022-12-02 | 2022-11-30 | 9.196 | 38,049,084 | +167,528 | 0.65% | 349,893,892 |
| 2022-12-01 | 2022-11-29 | 9.161 | 37,881,556 | +2,251,110 | 0.64% | 347,023,736 |
| 2022-11-30 | 2022-11-28 | 8.985 | 35,630,446 | +10,828 | 0.60% | 320,148,955 |
| 2022-11-29 | 2022-11-25 | 9.020 | 35,619,618 | -1,951,430 | 0.60% | 321,301,864 |
| 2022-11-28 | 2022-11-24 | 8.880 | 37,571,048 | +3,071,778 | 0.64% | 333,629,692 |
| 2022-11-25 | 2022-11-23 | 8.962 | 34,499,270 | +181,203 | 0.59% | 309,177,787 |
| 2022-11-24 | 2022-11-22 | 8.845 | 34,318,067 | +1,148,813 | 0.58% | 303,538,807 |
| 2022-11-23 | 2022-11-21 | 8.552 | 33,169,254 | -463,265 | 0.56% | 283,676,063 |
| 2022-11-22 | 2022-11-18 | 8.541 | 33,632,519 | -77,012 | 0.57% | 287,244,595 |
| 2022-11-21 | 2022-11-17 | 8.541 | 33,709,531 | +124,962 | 0.57% | 287,902,330 |
| 2022-11-18 | 2022-11-16 | 8.447 | 33,584,569 | -21,524,765 | 0.57% | 283,691,672 |
| 2022-11-17 | 2022-11-15 | 8.424 | 55,109,334 | +14,863,804 | 0.93% | 464,223,657 |
| 2022-11-16 | 2022-11-14 | 8.541 | 40,245,530 | +2,348,688 | 0.68% | 343,724,209 |
| 2022-11-15 | 2022-11-11 | 8.927 | 37,896,842 | +3,294,140 | 0.64% | 338,296,238 |
| 2022-11-14 | 2022-11-10 | 8.751 | 34,602,702 | -92,238 | 0.59% | 302,817,675 |
| 2022-11-11 | 2022-11-09 | 8.857 | 34,694,940 | +272,130 | 0.59% | 307,278,115 |
| 2022-11-10 | 2022-11-08 | 8.775 | 34,422,810 | -7,474,972 | 0.58% | 302,048,854 |
| 2022-11-09 | 2022-11-07 | 8.377 | 41,897,782 | +7,435,843 | 0.71% | 350,972,965 |
| 2022-11-08 | 2022-11-04 | 8.646 | 34,461,939 | -302,364 | 0.58% | 297,957,113 |
| 2022-11-07 | 2022-11-03 | 8.295 | 34,764,303 | +796,380 | 0.59% | 288,369,531 |
| 2022-11-04 | 2022-11-02 | 8.506 | 33,967,923 | +784,865 | 0.58% | 288,916,944 |
| 2022-11-03 | 2022-11-01 | 8.669 | 33,183,058 | +733,949 | 0.56% | 287,676,392 |
| 2022-11-02 | 2022-10-31 | 8.470 | 32,449,109 | -1,012,015 | 0.55% | 274,859,627 |
| 2022-11-01 | 2022-10-28 | 8.716 | 33,461,124 | -2,208,630 | 0.57% | 291,652,973 |
| 2022-10-31 | 2022-10-27 | 8.938 | 35,669,754 | -210,381 | 0.60% | 318,832,866 |
| 2022-10-28 | 2022-10-26 | 8.857 | 35,880,135 | +1,377,009 | 0.61% | 317,774,876 |
| 2022-10-27 | 2022-10-25 | 8.821 | 34,503,126 | -157,576 | 0.59% | 304,368,287 |
| 2022-10-26 | 2022-10-24 | 8.833 | 34,660,702 | -4,363,514 | 0.59% | 306,163,854 |
| 2022-10-25 | 2022-10-21 | 9.523 | 39,024,216 | +3,915,189 | 0.66% | 371,644,921 |
| 2022-10-24 | 2022-10-20 | 9.711 | 35,109,027 | -725,839 | 0.60% | 340,931,003 |
| 2022-10-21 | 2022-10-19 | 9.769 | 35,834,866 | +298,476 | 0.61% | 350,075,623 |
| 2022-10-20 | 2022-10-18 | 9.734 | 35,536,390 | +353,251 | 0.60% | 345,912,490 |
| 2022-10-19 | 2022-10-17 | 9.839 | 35,183,139 | +91,130 | 0.60% | 346,178,578 |
| 2022-10-18 | 2022-10-14 | 9.711 | 35,092,009 | +700,881 | 0.60% | 340,765,747 |
| 2022-10-17 | 2022-10-13 | 9.605 | 34,391,128 | -2,741,521 | 0.58% | 330,338,496 |
| 2022-10-14 | 2022-10-12 | 9.617 | 37,132,649 | +353,930 | 0.63% | 357,106,175 |
| 2022-10-13 | 2022-10-11 | 9.547 | 36,778,719 | -262,318 | 0.62% | 351,120,646 |
| 2022-10-12 | 2022-10-10 | 9.605 | 37,041,037 | +166,256 | 0.63% | 355,791,775 |
| 2022-10-11 | 2022-10-07 | 9.711 | 36,874,781 | +865,151 | 0.63% | 358,077,598 |
| 2022-10-10 | 2022-10-06 | 9.816 | 36,009,630 | +1,116,879 | 0.61% | 353,468,103 |
| 2022-10-07 | 2022-10-05 | 9.839 | 34,892,751 | +563,327 | 0.59% | 343,321,354 |
| 2022-10-06 | 2022-10-03 | 9.442 | 34,329,424 | +1,445,564 | 0.58% | 324,122,859 |
| 2022-10-05 | 2022-09-30 | 9.523 | 32,883,860 | -476,075 | 0.56% | 313,167,586 |
| 2022-10-03 | 2022-09-29 | 9.278 | 33,359,935 | -203,426 | 0.57% | 309,505,231 |
| 2022-09-30 | 2022-09-28 | 9.418 | 33,563,361 | -437,656 | 0.57% | 316,104,686 |
| 2022-09-29 | 2022-09-27 | 9.676 | 34,001,017 | -961,373 | 0.58% | 328,978,129 |
| 2022-09-28 | 2022-09-26 | 9.769 | 34,962,390 | +535,149 | 0.59% | 341,552,287 |
| 2022-09-27 | 2022-09-23 | 9.886 | 34,427,241 | +133,338 | 0.58% | 340,352,181 |
| 2022-09-26 | 2022-09-22 | 10.015 | 34,293,903 | +340,553 | 0.58% | 343,447,445 |
| 2022-09-23 | 2022-09-21 | 9.945 | 33,953,350 | +650,735 | 0.58% | 337,653,430 |
| 2022-09-22 | 2022-09-20 | 9.874 | 33,302,615 | +11,953 | 0.56% | 328,844,356 |
| 2022-09-21 | 2022-09-19 | 9.933 | 33,290,662 | +467,729 | 0.56% | 330,673,758 |
| 2022-09-20 | 2022-09-16 | 10.319 | 32,822,933 | +204,467 | 0.56% | 338,700,300 |
| 2022-09-19 | 2022-09-15 | 10.378 | 32,618,466 | -1,026,920 | 0.55% | 338,498,511 |
| 2022-09-16 | 2022-09-14 | 10.354 | 33,645,386 | -1,161,443 | 0.57% | 348,368,113 |
| 2022-09-15 | 2022-09-13 | 10.342 | 34,806,829 | +263,259 | 0.59% | 359,986,599 |
| 2022-09-14 | 2022-09-09 | 10.296 | 34,543,570 | +2,199,797 | 0.59% | 355,647,288 |
| 2022-09-13 | 2022-09-08 | 10.108 | 32,343,773 | +384,041 | 0.55% | 326,944,497 |
| 2022-09-09 | 2022-09-07 | 10.202 | 31,959,732 | +80,430 | 0.54% | 326,053,768 |
| 2022-09-08 | 2022-09-06 | 10.272 | 31,879,302 | +1,542,951 | 0.54% | 327,471,063 |
| 2022-09-07 | 2022-09-05 | 10.202 | 30,336,351 | -108,808 | 0.51% | 309,492,006 |
| 2022-09-06 | 2022-09-02 | 10.085 | 30,445,159 | -40,438 | 0.52% | 307,040,116 |
| 2022-09-05 | 2022-09-01 | 10.132 | 30,485,597 | -131,162 | 0.52% | 308,874,607 |
| 2022-09-02 | 2022-08-31 | 9.945 | 30,616,759 | -943,672 | 0.52% | 304,472,274 |
| 2022-09-01 | 2022-08-30 | 9.933 | 31,560,431 | -525,733 | 0.54% | 313,487,498 |
| 2022-08-31 | 2022-08-29 | 9.523 | 32,086,164 | -1,208,433 | 0.54% | 305,570,774 |
| 2022-08-30 | 2022-08-26 | 9.079 | 33,294,597 | +490,878 | 0.56% | 302,276,993 |
| 2022-08-29 | 2022-08-25 | 9.067 | 32,803,719 | -5,182,564 | 0.56% | 297,436,591 |
| 2022-08-26 | 2022-08-24 | 8.985 | 37,986,283 | +4,309,563 | 0.64% | 341,316,772 |
| 2022-08-25 | 2022-08-23 | 9.102 | 33,676,720 | -6,906,241 | 0.57% | 306,534,240 |
| 2022-08-24 | 2022-08-22 | 9.149 | 40,582,961 | -916,274 | 0.69% | 371,295,849 |
| 2022-08-23 | 2022-08-19 | 9.079 | 41,499,235 | -94,605 | 0.70% | 376,765,755 |
| 2022-08-22 | 2022-08-18 | 8.915 | 41,593,840 | +109,901 | 0.71% | 370,811,844 |
| 2022-08-19 | 2022-08-17 | 9.020 | 41,483,939 | -3,065,990 | 0.70% | 374,200,165 |
| 2022-08-18 | 2022-08-16 | 8.728 | 44,549,929 | -2,509,677 | 0.76% | 388,826,140 |
| 2022-08-17 | 2022-08-15 | 8.892 | 47,059,606 | -338,381 | 0.80% | 418,438,358 |
| 2022-08-16 | 2022-08-12 | 8.985 | 47,397,987 | +2,403,329 | 0.80% | 425,883,414 |
| 2022-08-15 | 2022-08-11 | 8.880 | 44,994,658 | +1,948,790 | 0.76% | 399,551,109 |
| 2022-08-12 | 2022-08-10 | 8.821 | 43,045,868 | +369,033 | 0.73% | 379,727,828 |
| 2022-08-11 | 2022-08-09 | 8.927 | 42,676,835 | +3,821,697 | 0.72% | 380,966,117 |
| 2022-08-10 | 2022-08-08 | 9.067 | 38,855,138 | +653,900 | 0.66% | 352,305,780 |
| 2022-08-09 | 2022-08-05 | 9.161 | 38,201,238 | +1,146,624 | 0.65% | 349,952,265 |
| 2022-08-08 | 2022-08-04 | 9.079 | 37,054,614 | -42,289 | 0.63% | 336,413,662 |
| 2022-08-05 | 2022-08-03 | 8.950 | 37,096,903 | -4,308,855 | 0.63% | 332,023,405 |
| 2022-08-04 | 2022-08-02 | 8.950 | 41,405,758 | +758,562 | 0.70% | 370,588,369 |
| 2022-08-03 | 2022-08-01 | 9.184 | 40,647,196 | +2,540,649 | 0.69% | 373,310,202 |
| 2022-08-02 | 2022-07-29 | 9.430 | 38,106,547 | +614,841 | 0.65% | 359,338,912 |
| 2022-08-01 | 2022-07-28 | 9.617 | 37,491,706 | +2,332,768 | 0.64% | 360,559,240 |
| 2022-07-29 | 2022-07-27 | 9.594 | 35,158,938 | -2,993,414 | 0.60% | 337,302,229 |
| 2022-07-28 | 2022-07-26 | 9.594 | 38,152,352 | +7,015 | 0.65% | 366,019,968 |
| 2022-07-27 | 2022-07-25 | 9.594 | 38,145,337 | +53,035 | 0.65% | 365,952,668 |
| 2022-07-26 | 2022-07-22 | 9.676 | 38,092,302 | +26,412 | 0.65% | 368,563,512 |
| 2022-07-25 | 2022-07-21 | 9.605 | 38,065,890 | -245,248 | 0.65% | 365,635,837 |
| 2022-07-22 | 2022-07-20 | 9.699 | 38,311,138 | -724,728 | 0.65% | 371,577,316 |
| 2022-07-21 | 2022-07-19 | 9.687 | 39,035,866 | +1,047,980 | 0.66% | 378,149,704 |
| 2022-07-20 | 2022-07-18 | 9.617 | 37,987,886 | -17,778,893 | 0.64% | 365,331,023 |
| 2022-07-19 | 2022-07-15 | 9.488 | 55,766,779 | +3,277,857 | 0.95% | 529,134,434 |
| 2022-07-18 | 2022-07-14 | 9.687 | 52,488,922 | +682,931 | 0.89% | 508,472,653 |
| 2022-07-15 | 2022-07-13 | 9.781 | 51,805,991 | -1,654,552 | 0.88% | 506,705,797 |
| 2022-07-14 | 2022-07-12 | 9.629 | 53,460,543 | -471,928 | 0.91% | 514,757,651 |
| 2022-07-13 | 2022-07-11 | 9.605 | 53,932,471 | +14,946,713 | 0.91% | 518,039,750 |
| 2022-07-12 | 2022-07-08 | 9.699 | 38,985,758 | +52,012 | 0.66% | 378,120,412 |
| 2022-07-11 | 2022-07-07 | 9.746 | 38,933,746 | -926,366 | 0.66% | 379,437,982 |
| 2022-07-08 | 2022-07-06 | 9.687 | 39,860,112 | +41,027 | 0.68% | 386,134,371 |
| 2022-07-07 | 2022-07-05 | 9.910 | 39,819,085 | +3,422,350 | 0.68% | 394,588,384 |
| 2022-07-06 | 2022-07-04 | 9.781 | 36,396,735 | +2,024,367 | 0.62% | 355,990,422 |
| 2022-07-05 | 2022-06-30 | 9.547 | 34,372,368 | +932,559 | 0.58% | 328,147,592 |
| 2022-07-04 | 2022-06-29 | 9.640 | 33,439,809 | +1,491,690 | 0.57% | 322,374,447 |
| 2022-06-30 | 2022-06-28 | 9.640 | 31,948,119 | -764,015 | 0.54% | 307,993,900 |
| 2022-06-29 | 2022-06-27 | 9.289 | 32,712,134 | +2,323,934 | 0.55% | 303,877,811 |
| 2022-06-28 | 2022-06-24 | 9.079 | 30,388,200 | -1,802,632 | 0.52% | 275,890,221 |
| 2022-06-27 | 2022-06-23 | 9.161 | 32,190,832 | -33,018,685 | 0.55% | 294,892,395 |
| 2022-06-24 | 2022-06-22 | 10.230 | 65,209,517 | +15,514,745 | 1.11% | 667,115,359 |
| 2022-06-23 | 2022-06-21 | 10.305 | 49,694,772 | +11,633,585 | 0.84% | 512,096,183 |
| 2022-06-22 | 2022-06-20 | 10.268 | 38,061,187 | -385,784 | 0.68% | 390,796,425 |
| 2022-06-21 | 2022-06-17 | 10.268 | 38,446,971 | +6,788,501 | 0.69% | 394,757,494 |
| 2022-06-20 | 2022-06-16 | 10.305 | 31,658,470 | -62,465 | 0.57% | 326,235,155 |
| 2022-06-17 | 2022-06-15 | 10.429 | 31,720,935 | +1,681,172 | 0.57% | 330,817,146 |
| 2022-06-16 | 2022-06-14 | 10.094 | 30,039,763 | -1,505,816 | 0.54% | 303,214,378 |
| 2022-06-15 | 2022-06-13 | 9.957 | 31,545,579 | +1,742,835 | 0.57% | 314,105,554 |
| 2022-06-14 | 2022-06-10 | 9.982 | 29,802,744 | -67,657 | 0.54% | 297,491,831 |
| 2022-06-13 | 2022-06-09 | 10.131 | 29,870,401 | +450,873 | 0.54% | 302,617,442 |
| 2022-06-10 | 2022-06-08 | 10.181 | 29,419,528 | -2,884,146 | 0.53% | 299,510,669 |
| 2022-06-09 | 2022-06-07 | 9.783 | 32,303,674 | -1,908,950 | 0.58% | 316,039,147 |
| 2022-06-08 | 2022-06-06 | 9.746 | 34,212,624 | -91,450 | 0.62% | 333,440,835 |
| 2022-06-07 | 2022-06-02 | 9.523 | 34,304,074 | -525,068 | 0.62% | 326,665,905 |
| 2022-06-06 | 2022-06-01 | 9.299 | 34,829,142 | -782,361 | 0.63% | 323,882,392 |
| 2022-06-02 | 2022-05-31 | 9.461 | 35,611,503 | +3,109,027 | 0.64% | 336,905,437 |
| 2022-06-01 | 2022-05-30 | 9.647 | 32,502,476 | +738,274 | 0.58% | 313,545,238 |
| 2022-05-31 | 2022-05-27 | 9.771 | 31,764,202 | +151,243 | 0.57% | 310,366,919 |
| 2022-05-30 | 2022-05-26 | 9.622 | 31,612,959 | -648,848 | 0.57% | 304,179,257 |
| 2022-05-27 | 2022-05-25 | 9.585 | 32,261,807 | +1,092,187 | 0.58% | 309,220,824 |
| 2022-05-26 | 2022-05-24 | 9.709 | 31,169,620 | +779,619 | 0.56% | 302,622,354 |
| 2022-05-25 | 2022-05-23 | 9.759 | 30,390,001 | -96,654 | 0.55% | 296,562,343 |
| 2022-05-24 | 2022-05-20 | 9.684 | 30,486,655 | -1,195,284 | 0.55% | 295,234,511 |
| 2022-05-23 | 2022-05-19 | 9.560 | 31,681,939 | -1,309,658 | 0.57% | 302,876,252 |
| 2022-05-20 | 2022-05-18 | 9.485 | 32,991,597 | -2,080,417 | 0.59% | 312,938,821 |
| 2022-05-19 | 2022-05-17 | 9.498 | 35,072,014 | +4,258,149 | 0.63% | 333,107,864 |
| 2022-05-18 | 2022-05-16 | 9.324 | 30,813,865 | -1,273,137 | 0.55% | 287,308,753 |
| 2022-05-17 | 2022-05-13 | 9.312 | 32,087,002 | +1,177,564 | 0.58% | 298,781,119 |
| 2022-05-16 | 2022-05-12 | 9.274 | 30,909,438 | +4,176 | 0.56% | 286,664,857 |
| 2022-05-13 | 2022-05-11 | 9.485 | 30,905,262 | +352,658 | 0.56% | 293,149,078 |
| 2022-05-12 | 2022-05-10 | 9.547 | 30,552,604 | +481,797 | 0.55% | 291,700,595 |
| 2022-05-11 | 2022-05-06 | 9.622 | 30,070,807 | +77,242 | 0.54% | 289,340,701 |
| 2022-05-10 | 2022-05-05 | 9.945 | 29,993,565 | +306,151 | 0.54% | 298,279,460 |
| 2022-05-06 | 2022-05-04 | 10.193 | 29,687,414 | -46,967 | 0.53% | 302,606,512 |
| 2022-05-05 | 2022-05-03 | 10.057 | 29,734,381 | +33,998 | 0.54% | 299,024,426 |
| 2022-05-04 | 2022-04-29 | 10.007 | 29,700,383 | +70,902 | 0.53% | 297,207,549 |
| 2022-05-03 | 2022-04-28 | 9.982 | 29,629,481 | -465,655 | 0.53% | 295,762,315 |
| 2022-04-29 | 2022-04-27 | 9.572 | 30,095,136 | -510,197 | 0.54% | 288,080,215 |
| 2022-04-28 | 2022-04-26 | 9.535 | 30,605,333 | +1,035,986 | 0.55% | 291,824,045 |
| 2022-04-27 | 2022-04-25 | 9.734 | 29,569,347 | -282,484 | 0.53% | 287,819,716 |
| 2022-04-26 | 2022-04-22 | 10.131 | 29,851,831 | -1,797,223 | 0.54% | 302,429,309 |
| 2022-04-25 | 2022-04-21 | 10.218 | 31,649,054 | +1,123,599 | 0.57% | 323,387,562 |
| 2022-04-22 | 2022-04-20 | 10.392 | 30,525,455 | +574,929 | 0.55% | 317,212,541 |
| 2022-04-21 | 2022-04-19 | 10.392 | 29,950,526 | -338,266 | 0.54% | 311,238,029 |
| 2022-04-20 | 2022-04-14 | 10.354 | 30,288,792 | -132,108 | 0.55% | 313,625,053 |
| 2022-04-19 | 2022-04-13 | 10.255 | 30,420,900 | +333,295 | 0.55% | 311,971,449 |
| 2022-04-14 | 2022-04-12 | 10.181 | 30,087,605 | -122,253 | 0.54% | 306,312,144 |
| 2022-04-13 | 2022-04-11 | 10.218 | 30,209,858 | +219,082 | 0.54% | 308,681,970 |
| 2022-04-12 | 2022-04-08 | 10.417 | 29,990,776 | -1,185,699 | 0.54% | 312,400,995 |
| 2022-04-11 | 2022-04-07 | 10.156 | 31,176,475 | +850,576 | 0.56% | 316,623,436 |
| 2022-04-08 | 2022-04-06 | 10.230 | 30,325,899 | -924,467 | 0.55% | 310,244,178 |
| 2022-04-07 | 2022-04-04 | 10.094 | 31,250,366 | +343,917 | 0.56% | 315,433,923 |
| 2022-04-06 | 2022-04-01 | 9.945 | 30,906,449 | -770,219 | 0.56% | 307,357,893 |
| 2022-04-04 | 2022-03-31 | 9.957 | 31,676,668 | +249,496 | 0.57% | 315,410,833 |
| 2022-04-01 | 2022-03-30 | 10.081 | 31,427,172 | -2,003,389 | 0.57% | 316,828,379 |
| 2022-03-31 | 2022-03-29 | 9.721 | 33,430,561 | +1,935,918 | 0.60% | 324,988,633 |
| 2022-03-30 | 2022-03-28 | 9.436 | 31,494,643 | +144,872 | 0.57% | 297,175,517 |
| 2022-03-29 | 2022-03-25 | 9.535 | 31,349,771 | -759,612 | 0.56% | 298,922,315 |
| 2022-03-28 | 2022-03-24 | 9.672 | 32,109,383 | -274,254 | 0.58% | 310,550,450 |
| 2022-03-25 | 2022-03-23 | 9.771 | 32,383,637 | +584,137 | 0.58% | 316,419,397 |
| 2022-03-24 | 2022-03-22 | 9.684 | 31,799,500 | -3,875,294 | 0.57% | 307,948,178 |
| 2022-03-23 | 2022-03-21 | 9.622 | 35,674,794 | +6,150,489 | 0.64% | 343,262,152 |
| 2022-03-22 | 2022-03-18 | 9.808 | 29,524,305 | -9,405,941 | 0.53% | 289,580,637 |
| 2022-03-21 | 2022-03-17 | 9.523 | 38,930,246 | +8,348,135 | 0.70% | 370,719,351 |
| 2022-03-18 | 2022-03-16 | 8.964 | 30,582,111 | -8,263,757 | 0.55% | 274,136,840 |
| 2022-03-17 | 2022-03-15 | 8.529 | 38,845,868 | +689,840 | 0.70% | 331,332,709 |
| 2022-03-16 | 2022-03-14 | 9.101 | 38,156,028 | +1,094,270 | 0.69% | 347,240,104 |
| 2022-03-15 | 2022-03-11 | 9.374 | 37,061,758 | -387,624 | 0.67% | 347,404,718 |
| 2022-03-14 | 2022-03-10 | 9.547 | 37,449,382 | -19,583,977 | 0.67% | 357,547,495 |
| 2022-03-11 | 2022-03-09 | 9.274 | 57,033,359 | +9,764,510 | 1.03% | 528,947,168 |
| 2022-03-10 | 2022-03-08 | 9.324 | 47,268,849 | -636,534 | 0.85% | 440,735,171 |
| 2022-03-09 | 2022-03-07 | 9.535 | 47,905,383 | +1,335,677 | 0.86% | 456,781,263 |
| 2022-03-08 | 2022-03-04 | 9.845 | 46,569,706 | +22,983 | 0.84% | 458,500,093 |
| 2022-03-07 | 2022-03-03 | 9.920 | 46,546,723 | +4,904,792 | 0.84% | 461,741,208 |
| 2022-03-04 | 2022-03-02 | 9.721 | 41,641,931 | -253,008 | 0.75% | 404,813,853 |
| 2022-03-03 | 2022-03-01 | 10.131 | 41,894,939 | -6,397,279 | 0.75% | 424,438,201 |
| 2022-03-02 | 2022-02-28 | 10.243 | 48,292,218 | +8,194,906 | 0.87% | 494,645,252 |
| 2022-03-01 | 2022-02-25 | 10.094 | 40,097,312 | -5,175,806 | 0.72% | 404,732,938 |
| 2022-02-28 | 2022-02-24 | 10.143 | 45,273,118 | +4,134,459 | 0.81% | 459,224,665 |
| 2022-02-25 | 2022-02-23 | 10.342 | 41,138,659 | -4,151,644 | 0.74% | 425,459,158 |
| 2022-02-24 | 2022-02-22 | 10.528 | 45,290,303 | +7,195,063 | 0.82% | 476,830,276 |
| 2022-02-23 | 2022-02-21 | 10.590 | 38,095,240 | -2,455,001 | 0.69% | 403,443,283 |
| 2022-02-22 | 2022-02-18 | 10.454 | 40,550,241 | +1,838,849 | 0.73% | 423,904,742 |
| 2022-02-21 | 2022-02-17 | 10.379 | 38,711,392 | -7,321,685 | 0.70% | 401,798,036 |
| 2022-02-18 | 2022-02-16 | 10.417 | 46,033,077 | +8,265,219 | 0.83% | 479,506,734 |
| 2022-02-17 | 2022-02-15 | 9.858 | 37,767,858 | +1,872,663 | 0.68% | 372,310,771 |
| 2022-02-16 | 2022-02-14 | 10.094 | 35,895,195 | -7,296,736 | 0.65% | 362,317,747 |
| 2022-02-15 | 2022-02-11 | 10.206 | 43,191,931 | +5,960,856 | 0.78% | 440,795,531 |
| 2022-02-14 | 2022-02-10 | 9.970 | 37,231,075 | -7,170,134 | 0.67% | 371,179,400 |
| 2022-02-11 | 2022-02-09 | 9.982 | 44,401,209 | +7,971,444 | 0.80% | 443,214,121 |
| 2022-02-10 | 2022-02-08 | 9.585 | 36,429,765 | -6,870,778 | 0.66% | 349,169,591 |
| 2022-02-09 | 2022-02-07 | 9.200 | 43,300,543 | +8,755,706 | 0.78% | 398,358,689 |
| 2022-02-08 | 2022-02-04 | 9.200 | 34,544,837 | -615,949 | 0.62% | 317,807,469 |
| 2022-02-07 | 2022-01-31 | 8.989 | 35,160,786 | -37,937 | 0.63% | 316,052,977 |
| 2022-02-04 | 2022-01-27 | 9.014 | 35,198,723 | +144,280 | 0.63% | 317,268,001 |
| 2022-01-28 | 2022-01-26 | 9.014 | 35,054,443 | +1,835,615 | 0.63% | 315,967,516 |
| 2022-01-27 | 2022-01-25 | 8.952 | 33,218,828 | +263,784 | 0.60% | 297,359,840 |
| 2022-01-26 | 2022-01-24 | 8.939 | 32,955,044 | -8,025,784 | 0.59% | 294,589,414 |
| 2022-01-25 | 2022-01-21 | 8.964 | 40,980,828 | +9,943,162 | 0.74% | 367,350,530 |
| 2022-01-24 | 2022-01-20 | 9.063 | 31,037,666 | +2,940,617 | 0.56% | 281,303,192 |
| 2022-01-21 | 2022-01-19 | 9.038 | 28,097,049 | +17,757 | 0.51% | 253,953,868 |
| 2022-01-20 | 2022-01-18 | 8.790 | 28,079,292 | +414,446 | 0.51% | 246,821,027 |
| 2022-01-19 | 2022-01-17 | 8.815 | 27,664,846 | +613,870 | 0.50% | 243,864,930 |
| 2022-01-18 | 2022-01-14 | 8.815 | 27,050,976 | -78,531 | 0.49% | 238,453,682 |
| 2022-01-17 | 2022-01-13 | 8.902 | 27,129,507 | -8,071,490 | 0.49% | 241,503,707 |
| 2022-01-14 | 2022-01-12 | 8.740 | 35,200,997 | +8,970,773 | 0.63% | 307,673,695 |
| 2022-01-13 | 2022-01-11 | 8.815 | 26,230,224 | -285,128 | 0.47% | 231,218,773 |
| 2022-01-11 | 2022-01-07 | 8.678 | 26,515,352 | +218,276 | 0.48% | 230,110,967 |
| 2022-01-10 | 2022-01-06 | 8.443 | 26,297,076 | +6,451 | 0.47% | 222,013,364 |
| 2022-01-07 | 2022-01-05 | 8.380 | 26,290,625 | -12,837 | 0.47% | 220,326,851 |
| 2022-01-06 | 2022-01-04 | 8.256 | 26,303,462 | +3,383 | 0.47% | 217,168,735 |
| 2022-01-05 | 2022-01-03 | 8.033 | 26,300,079 | +16,109 | 0.47% | 211,263,309 |
| 2022-01-04 | 2021-12-31 | 7.909 | 26,283,970 | -330,878 | 0.47% | 207,870,633 |
| 2022-01-03 | 2021-12-29 | 7.996 | 26,614,848 | -7,410 | 0.48% | 212,800,479 |
| 2021-12-30 | 2021-12-28 | 7.983 | 26,622,258 | -4,774,693 | 0.48% | 212,529,199 |
| 2021-12-29 | 2021-12-24 | 7.946 | 31,396,951 | -2,117,300 | 0.56% | 249,476,816 |
| 2021-12-28 | 2021-12-22 | 7.784 | 33,514,251 | +4,234,833 | 0.60% | 260,891,424 |
| 2021-12-23 | 2021-12-21 | 7.772 | 29,279,418 | -851,036 | 0.53% | 227,561,882 |
| 2021-12-22 | 2021-12-20 | 7.710 | 30,130,454 | -49,883 | 0.54% | 232,305,782 |
| 2021-12-21 | 2021-12-17 | 7.884 | 30,180,337 | -398,164 | 0.54% | 237,936,218 |
| 2021-12-20 | 2021-12-16 | 8.070 | 30,578,501 | +948,843 | 0.55% | 246,769,961 |
| 2021-12-17 | 2021-12-15 | 8.157 | 29,629,658 | -564,589 | 0.53% | 241,687,813 |
| 2021-12-16 | 2021-12-14 | 8.455 | 30,194,247 | +900,342 | 0.54% | 255,290,151 |
| 2021-12-15 | 2021-12-13 | 8.467 | 29,293,905 | -79,773 | 0.53% | 248,041,522 |
| 2021-12-14 | 2021-12-10 | 8.505 | 29,373,678 | -137,982 | 0.53% | 249,811,050 |
| 2021-12-13 | 2021-12-09 | 8.529 | 29,511,660 | -270,631 | 0.53% | 251,717,332 |
| 2021-12-10 | 2021-12-08 | 8.529 | 29,782,291 | -194,918 | 0.54% | 254,025,657 |
| 2021-12-09 | 2021-12-07 | 8.616 | 29,977,209 | -124,200 | 0.54% | 258,293,460 |
| 2021-12-08 | 2021-12-06 | 8.418 | 30,101,409 | -219,675 | 0.54% | 253,384,044 |
| 2021-12-07 | 2021-12-03 | 8.467 | 30,321,084 | -76,553 | 0.55% | 256,738,998 |
| 2021-12-06 | 2021-12-02 | 8.629 | 30,397,637 | -212,719 | 0.55% | 262,293,406 |
| 2021-12-03 | 2021-12-01 | 8.368 | 30,610,356 | -650,617 | 0.55% | 256,148,031 |
| 2021-12-02 | 2021-11-30 | 8.281 | 31,260,973 | -1,572,234 | 0.56% | 258,875,571 |
| 2021-12-01 | 2021-11-29 | 8.443 | 32,833,207 | -1,550,148 | 0.59% | 277,194,725 |
| 2021-11-30 | 2021-11-26 | 8.455 | 34,383,355 | -2,592,897 | 0.62% | 290,708,752 |
| 2021-11-29 | 2021-11-25 | 8.604 | 36,976,252 | -4,422,152 | 0.67% | 318,140,432 |
| 2021-11-26 | 2021-11-24 | 8.505 | 41,398,404 | +3,517,866 | 0.74% | 352,076,399 |
| 2021-11-25 | 2021-11-23 | 8.678 | 37,880,538 | -5,115,139 | 0.68% | 328,742,655 |
| 2021-11-24 | 2021-11-22 | 8.666 | 42,995,677 | +463,938 | 0.77% | 372,600,093 |
| 2021-11-23 | 2021-11-19 | 8.703 | 42,531,739 | +175,277 | 0.77% | 370,163,764 |
| 2021-11-22 | 2021-11-18 | 8.678 | 42,356,462 | +1,092,187 | 0.76% | 367,586,537 |
| 2021-11-19 | 2021-11-17 | 8.691 | 41,264,275 | +9,760,413 | 0.74% | 358,620,410 |
| 2021-11-18 | 2021-11-16 | 8.666 | 31,503,862 | -8,081,673 | 0.57% | 273,012,143 |
| 2021-11-17 | 2021-11-15 | 8.529 | 39,585,535 | +6,874,227 | 0.71% | 337,641,639 |
| 2021-11-16 | 2021-11-12 | 8.542 | 32,711,308 | +1,252,173 | 0.59% | 279,414,598 |
| 2021-11-15 | 2021-11-11 | 8.641 | 31,459,135 | -8,532,333 | 0.57% | 271,843,380 |
| 2021-11-12 | 2021-11-10 | 8.517 | 39,991,468 | +8,939,729 | 0.72% | 340,607,500 |
| 2021-11-11 | 2021-11-09 | 8.678 | 31,051,739 | -8,610,137 | 0.56% | 269,479,571 |
| 2021-11-10 | 2021-11-08 | 8.740 | 39,661,876 | +8,996,622 | 0.71% | 346,663,930 |
| 2021-11-09 | 2021-11-05 | 8.629 | 30,665,254 | -9,060,302 | 0.55% | 264,602,605 |
| 2021-11-08 | 2021-11-04 | 8.815 | 39,725,556 | +3,822,795 | 0.71% | 350,179,789 |
| 2021-11-05 | 2021-11-03 | 8.914 | 35,902,761 | -574,160 | 0.65% | 320,047,940 |
| 2021-11-04 | 2021-11-02 | 9.150 | 36,476,921 | +355,424 | 0.66% | 333,770,850 |
| 2021-11-03 | 2021-11-01 | 9.287 | 36,121,497 | -2,628,150 | 0.65% | 335,451,766 |
| 2021-11-02 | 2021-10-29 | 9.038 | 38,749,647 | +676,385 | 0.70% | 350,236,879 |
| 2021-11-01 | 2021-10-28 | 8.902 | 38,073,262 | -7,288,303 | 0.69% | 338,923,738 |
| 2021-10-29 | 2021-10-27 | 9.113 | 45,361,565 | +7,379,510 | 0.82% | 413,377,499 |
| 2021-10-28 | 2021-10-26 | 9.274 | 37,982,055 | -211,205 | 0.68% | 352,258,762 |
| 2021-10-27 | 2021-10-25 | 9.349 | 38,193,260 | -1,965,933 | 0.69% | 357,062,671 |
| 2021-10-26 | 2021-10-22 | 9.312 | 40,159,193 | -2,464,750 | 0.72% | 373,946,080 |
| 2021-10-25 | 2021-10-21 | 9.250 | 42,623,943 | -1,519,905 | 0.77% | 394,250,851 |
| 2021-10-22 | 2021-10-20 | 9.138 | 44,143,848 | -1,678,392 | 0.79% | 403,376,642 |
| 2021-10-21 | 2021-10-19 | 9.175 | 45,822,240 | -1,437,562 | 0.82% | 420,420,126 |
| 2021-10-20 | 2021-10-18 | 8.902 | 47,259,802 | +52,715 | 0.85% | 420,701,245 |
| 2021-10-19 | 2021-10-15 | 8.964 | 47,207,087 | -3,643,814 | 0.85% | 423,162,471 |
| 2021-10-18 | 2021-10-12 | 9.026 | 50,850,901 | +1,826,331 | 0.92% | 458,982,162 |
| 2021-10-15 | 2021-10-11 | 9.138 | 49,024,570 | +1,733,162 | 0.88% | 447,975,592 |
| 2021-10-12 | 2021-10-08 | 9.312 | 47,291,408 | -1,685,157 | 0.85% | 440,358,366 |
| 2021-10-11 | 2021-10-07 | 9.212 | 48,976,565 | -1,429,772 | 0.88% | 451,185,331 |
| 2021-10-08 | 2021-10-06 | 9.150 | 50,406,337 | +1,821,341 | 0.91% | 461,227,688 |
| 2021-10-07 | 2021-10-05 | 9.138 | 48,584,996 | -150,994 | 0.87% | 443,958,862 |
| 2021-10-06 | 2021-10-04 | 9.175 | 48,735,990 | +2,459,849 | 0.88% | 447,153,851 |
| 2021-10-05 | 2021-09-30 | 9.374 | 46,276,141 | -3,784,927 | 0.83% | 433,777,310 |
| 2021-10-04 | 2021-09-29 | 9.237 | 50,061,068 | -4,601,301 | 0.90% | 462,419,128 |
| 2021-09-30 | 2021-09-28 | 8.927 | 54,662,369 | +749,022 | 0.98% | 487,955,350 |
| 2021-09-29 | 2021-09-27 | 8.865 | 53,913,347 | +69,268 | 0.97% | 477,922,250 |
| 2021-09-27 | 2021-09-23 | 8.939 | 53,844,079 | -2,022,495 | 0.97% | 481,319,208 |
| 2021-09-24 | 2021-09-21 | 8.964 | 55,866,574 | -911,042 | 1.01% | 500,785,771 |
| 2021-09-23 | 2021-09-20 | 8.728 | 56,777,616 | -164,714 | 1.02% | 495,558,834 |
| 2021-09-21 | 2021-09-17 | 8.840 | 56,942,330 | +726,810 | 1.02% | 503,359,155 |
| 2021-09-20 | 2021-09-16 | 8.877 | 56,215,520 | +197,697 | 1.01% | 499,028,120 |
| 2021-09-17 | 2021-09-15 | 9.088 | 56,017,823 | +781,277 | 1.01% | 509,096,431 |
| 2021-09-16 | 2021-09-14 | 9.212 | 55,236,546 | +463,052 | 0.99% | 508,853,965 |
| 2021-09-15 | 2021-09-13 | 9.411 | 54,773,494 | -1,510,526 | 0.99% | 515,468,814 |
| 2021-09-14 | 2021-09-10 | 9.312 | 56,284,020 | +1,384,206 | 1.01% | 524,093,914 |
| 2021-09-13 | 2021-09-09 | 9.212 | 54,899,814 | +189,947 | 0.99% | 505,751,899 |
| 2021-09-10 | 2021-09-08 | 9.299 | 54,709,867 | -124,039 | 0.98% | 508,756,793 |
| 2021-09-09 | 2021-09-07 | 9.336 | 54,833,906 | -964,443 | 0.99% | 511,952,618 |
| 2021-09-08 | 2021-09-06 | 9.113 | 55,798,349 | -180,420 | 1.00% | 508,487,350 |
| 2021-09-07 | 2021-09-03 | 8.827 | 55,978,769 | -78,638 | 1.01% | 494,146,460 |
| 2021-09-06 | 2021-09-02 | 8.827 | 56,057,407 | -56,340 | 1.01% | 494,840,629 |
| 2021-09-03 | 2021-09-01 | 8.840 | 56,113,747 | -171,561 | 1.01% | 496,034,642 |
| 2021-09-02 | 2021-08-31 | 8.728 | 56,285,308 | +61,214 | 1.01% | 491,261,937 |
| 2021-09-01 | 2021-08-30 | 8.567 | 56,224,094 | -103,258 | 1.01% | 481,653,035 |
| 2021-08-31 | 2021-08-27 | 8.579 | 56,327,352 | +172,535 | 1.01% | 483,236,941 |
| 2021-08-30 | 2021-08-26 | 8.567 | 56,154,817 | +903,744 | 1.01% | 481,059,562 |
| 2021-08-27 | 2021-08-25 | 8.567 | 55,251,073 | -1,011,627 | 0.99% | 473,317,489 |
| 2021-08-26 | 2021-08-24 | 8.480 | 56,262,700 | +39,145 | 1.01% | 477,094,069 |
| 2021-08-25 | 2021-08-23 | 8.219 | 56,223,555 | +86,933 | 1.01% | 462,103,264 |
| 2021-08-24 | 2021-08-20 | 8.505 | 56,136,622 | -2,019 | 1.01% | 477,418,882 |
| 2021-08-23 | 2021-08-19 | 8.616 | 56,138,641 | +2,920,955 | 1.01% | 483,708,935 |
| 2021-08-20 | 2021-08-18 | 8.740 | 53,217,686 | -801,534 | 0.96% | 465,148,249 |
| 2021-08-19 | 2021-08-17 | 8.505 | 54,019,220 | -150,530 | 0.97% | 459,411,249 |
| 2021-08-18 | 2021-08-16 | 8.529 | 54,169,750 | +417,860 | 0.97% | 462,036,529 |
| 2021-08-17 | 2021-08-13 | 8.529 | 53,751,890 | +47,946 | 0.97% | 458,472,426 |
| 2021-08-16 | 2021-08-12 | 8.517 | 53,703,944 | -1,009,084 | 0.97% | 457,396,715 |
| 2021-08-13 | 2021-08-11 | 8.591 | 54,713,028 | +397,649 | 0.98% | 470,066,811 |
| 2021-08-12 | 2021-08-10 | 8.492 | 54,315,379 | +75,990 | 0.98% | 461,255,609 |
| 2021-08-11 | 2021-08-09 | 8.591 | 54,239,389 | +7,837 | 0.98% | 465,997,543 |
| 2021-08-10 | 2021-08-06 | 8.207 | 54,231,552 | +2,551,657 | 0.98% | 445,057,616 |
| 2021-08-09 | 2021-08-05 | 8.269 | 51,679,895 | -3,572,240 | 0.93% | 427,325,290 |
| 2021-08-06 | 2021-08-04 | 8.318 | 55,252,135 | +150,684 | 0.99% | 459,606,975 |
| 2021-08-05 | 2021-08-03 | 8.331 | 55,101,451 | -1,895,299 | 0.99% | 459,037,642 |
| 2021-08-04 | 2021-08-02 | 8.120 | 56,996,750 | -981,599 | 1.03% | 462,797,053 |
| 2021-08-03 | 2021-07-30 | 7.797 | 57,978,349 | -329,521 | 1.04% | 452,051,830 |
| 2021-08-02 | 2021-07-29 | 7.735 | 58,307,870 | +340,398 | 1.05% | 451,001,481 |
| 2021-07-30 | 2021-07-28 | 7.648 | 57,967,472 | -238,731 | 1.04% | 443,330,711 |
| 2021-07-29 | 2021-07-27 | 7.673 | 58,206,203 | -4,017,572 | 1.05% | 446,601,820 |
| 2021-07-28 | 2021-07-26 | 8.095 | 62,223,775 | -3,693,326 | 1.12% | 503,693,905 |
| 2021-07-27 | 2021-07-23 | 8.281 | 65,917,101 | +5,405,813 | 1.19% | 545,866,795 |
| 2021-07-26 | 2021-07-22 | 8.306 | 60,511,288 | -13,637 | 1.09% | 502,603,211 |
| 2021-07-23 | 2021-07-21 | 8.132 | 60,524,925 | +46,716 | 1.09% | 492,196,254 |
| 2021-07-22 | 2021-07-20 | 8.430 | 60,478,209 | -6,415,309 | 1.09% | 509,837,106 |
| 2021-07-21 | 2021-07-19 | 8.579 | 66,893,518 | +67,837 | 1.20% | 573,884,940 |
| 2021-07-20 | 2021-07-16 | 8.753 | 66,825,681 | -262,286 | 1.20% | 584,918,361 |
| 2021-07-19 | 2021-07-15 | 8.753 | 67,087,967 | -1,645,214 | 1.21% | 587,214,124 |
| 2021-07-16 | 2021-07-14 | 8.567 | 68,733,181 | -174,073 | 1.24% | 588,814,205 |
| 2021-07-15 | 2021-07-13 | 8.629 | 68,907,254 | +199,751 | 1.24% | 594,583,006 |
| 2021-07-14 | 2021-07-12 | 8.542 | 68,707,503 | +3,981,407 | 1.24% | 586,888,160 |
| 2021-07-13 | 2021-07-09 | 8.616 | 64,726,096 | +395,475 | 1.16% | 557,701,263 |
| 2021-07-12 | 2021-07-08 | 8.716 | 64,330,621 | -269,986 | 1.16% | 560,683,273 |
| 2021-07-09 | 2021-07-07 | 8.865 | 64,600,607 | +987,398 | 1.16% | 572,660,931 |
| 2021-07-08 | 2021-07-06 | 8.939 | 63,613,209 | -4,417,165 | 1.14% | 568,646,728 |
| 2021-07-07 | 2021-07-05 | 8.778 | 68,030,374 | +5,936,148 | 1.22% | 597,152,172 |
| 2021-07-06 | 2021-07-02 | 8.554 | 62,094,226 | +2,476,059 | 1.12% | 531,169,567 |
| 2021-07-05 | 2021-06-30 | 8.443 | 59,618,167 | -4,508,485 | 1.07% | 503,327,056 |
| 2021-07-02 | 2021-06-29 | 8.219 | 64,126,652 | +100,201 | 1.15% | 527,059,080 |
| 2021-06-30 | 2021-06-28 | 8.405 | 64,026,451 | -1,167,013 | 1.15% | 538,159,291 |
| 2021-06-29 | 2021-06-25 | 8.467 | 65,193,464 | +2,165,712 | 1.17% | 552,015,378 |
| 2021-06-28 | 2021-06-24 | 8.356 | 63,027,752 | +2,938,272 | 1.13% | 526,634,887 |
| 2021-06-25 | 2021-06-23 | 8.467 | 60,089,480 | -18,354,905 | 1.08% | 508,798,198 |
| 2021-06-24 | 2021-06-22 | 9.677 | 78,444,385 | +2,584,842 | 1.41% | 759,111,980 |
| 2021-06-23 | 2021-06-21 | 9.651 | 75,859,543 | +10,695,975 | 1.37% | 732,089,800 |
| 2021-06-22 | 2021-06-18 | 9.730 | 65,163,568 | +9,605,587 | 1.25% | 634,043,129 |
| 2021-06-21 | 2021-06-17 | 9.823 | 55,557,981 | -1,529,763 | 1.07% | 545,728,916 |
| 2021-06-18 | 2021-06-16 | 9.902 | 57,087,744 | +826,394 | 1.10% | 565,289,716 |
| 2021-06-17 | 2021-06-15 | 9.849 | 56,261,350 | -668,222 | 1.08% | 554,127,483 |
| 2021-06-16 | 2021-06-11 | 9.889 | 56,929,572 | -75,533 | 1.09% | 562,969,837 |
| 2021-06-15 | 2021-06-10 | 9.902 | 57,005,105 | -831,713 | 1.09% | 564,471,414 |
| 2021-06-11 | 2021-06-09 | 10.048 | 57,836,818 | -45,379 | 1.11% | 581,129,300 |
| 2021-06-10 | 2021-06-08 | 9.876 | 57,882,197 | +1,374 | 1.11% | 571,623,981 |
| 2021-06-09 | 2021-06-07 | 9.637 | 57,880,823 | +19,652 | 1.11% | 557,818,204 |
| 2021-06-08 | 2021-06-04 | 9.770 | 57,861,171 | -250,671 | 1.11% | 565,288,547 |
| 2021-06-07 | 2021-06-03 | 9.889 | 58,111,842 | -981,138 | 1.12% | 574,661,165 |
| 2021-06-04 | 2021-06-02 | 9.968 | 59,092,980 | +235,532 | 1.13% | 589,057,207 |
| 2021-06-03 | 2021-06-01 | 9.796 | 58,857,448 | -1,841,650 | 1.13% | 576,580,238 |
| 2021-06-02 | 2021-05-31 | 9.809 | 60,699,098 | +499,378 | 1.16% | 595,424,981 |
| 2021-06-01 | 2021-05-28 | 10.021 | 60,199,720 | +1,876,677 | 1.16% | 603,277,262 |
| 2021-05-31 | 2021-05-27 | 9.902 | 58,323,043 | +628,747 | 1.12% | 577,521,795 |
| 2021-05-28 | 2021-05-26 | 9.915 | 57,694,296 | +171,007 | 1.11% | 572,059,631 |
| 2021-05-27 | 2021-05-25 | 9.995 | 57,523,289 | +941 | 1.10% | 574,933,040 |
| 2021-05-26 | 2021-05-24 | 9.876 | 57,522,348 | -228,115 | 1.10% | 568,070,240 |
| 2021-05-25 | 2021-05-21 | 10.021 | 57,750,463 | -77,805 | 1.11% | 578,732,612 |
| 2021-05-24 | 2021-05-20 | 9.929 | 57,828,268 | +126,060 | 1.11% | 574,153,550 |
| 2021-05-21 | 2021-05-18 | 9.955 | 57,702,208 | +50,199 | 1.11% | 574,429,689 |
| 2021-05-20 | 2021-05-17 | 10.035 | 57,652,009 | +291,783 | 1.11% | 578,509,183 |
| 2021-05-18 | 2021-05-14 | 10.048 | 57,360,226 | +845,207 | 1.10% | 576,340,628 |
| 2021-05-17 | 2021-05-13 | 10.008 | 56,515,019 | -39,386 | 1.08% | 565,603,749 |
| 2021-05-14 | 2021-05-12 | 10.286 | 56,554,405 | +1,656,954 | 1.09% | 581,720,089 |
| 2021-05-13 | 2021-05-11 | 10.432 | 54,897,451 | +49,199 | 1.05% | 572,670,752 |
| 2021-05-12 | 2021-05-10 | 10.392 | 54,848,252 | +185,788 | 1.05% | 569,979,261 |
| 2021-05-11 | 2021-05-07 | 10.260 | 54,662,464 | +757,660 | 1.05% | 560,812,277 |
| 2021-05-10 | 2021-05-06 | 10.485 | 53,904,804 | +765,365 | 1.03% | 565,170,205 |
| 2021-05-07 | 2021-05-05 | 10.167 | 53,139,439 | -2,193,663 | 1.02% | 540,262,459 |
| 2021-05-06 | 2021-05-04 | 10.061 | 55,333,102 | +451,110 | 1.06% | 556,705,120 |
| 2021-05-05 | 2021-05-03 | 9.942 | 54,881,992 | -1,206,580 | 1.05% | 545,627,698 |
| 2021-05-04 | 2021-04-30 | 10.101 | 56,088,572 | +1,784,020 | 1.08% | 566,533,410 |
| 2021-05-03 | 2021-04-29 | 10.087 | 54,304,552 | +69,716 | 1.04% | 547,794,683 |
| 2021-04-29 | 2021-04-27 | 9.399 | 54,234,836 | -2,733,770 | 1.04% | 509,757,103 |
| 2021-04-28 | 2021-04-26 | 9.306 | 56,968,606 | +225,863 | 1.09% | 530,172,898 |
| 2021-04-27 | 2021-04-23 | 9.386 | 56,742,743 | +85,452 | 1.09% | 532,577,932 |
| 2021-04-26 | 2021-04-22 | 9.293 | 56,657,291 | -844,612 | 1.09% | 526,525,638 |
| 2021-04-23 | 2021-04-21 | 9.267 | 57,501,903 | -606,656 | 1.10% | 532,852,323 |
| 2021-04-22 | 2021-04-20 | 9.306 | 58,108,559 | -68,908 | 1.11% | 540,781,762 |
| 2021-04-21 | 2021-04-19 | 9.028 | 58,177,467 | -1,047,953 | 1.12% | 525,249,671 |
| 2021-04-20 | 2021-04-16 | 9.108 | 59,225,420 | +1,080,213 | 1.14% | 539,415,216 |
| 2021-04-19 | 2021-04-15 | 9.134 | 58,145,207 | -240,258 | 1.12% | 531,116,284 |
| 2021-04-16 | 2021-04-14 | 9.174 | 58,385,465 | -3,639,487 | 1.12% | 535,629,618 |
| 2021-04-15 | 2021-04-13 | 9.214 | 62,024,952 | +7,554 | 1.19% | 571,481,640 |
| 2021-04-14 | 2021-04-12 | 9.531 | 62,017,398 | +7,244,971 | 1.19% | 591,115,903 |
| 2021-04-13 | 2021-04-09 | 9.227 | 54,772,427 | -1,771,236 | 1.05% | 505,383,861 |
| 2021-04-12 | 2021-04-08 | 8.803 | 56,543,663 | -65,024 | 1.08% | 497,773,979 |
| 2021-04-09 | 2021-04-07 | 8.777 | 56,608,687 | -8,684,007 | 1.09% | 496,847,623 |
| 2021-04-08 | 2021-04-01 | 8.790 | 65,292,694 | +6,995,809 | 1.25% | 573,930,458 |
| 2021-04-07 | 2021-03-31 | 8.922 | 58,296,885 | -25,186 | 1.12% | 520,153,891 |
| 2021-04-01 | 2021-03-30 | 8.936 | 58,322,071 | +468,797 | 1.12% | 521,150,688 |
| 2021-03-31 | 2021-03-29 | 8.975 | 57,853,274 | +498,938 | 1.11% | 519,259,249 |
| 2021-03-30 | 2021-03-26 | 8.750 | 57,354,336 | +267,470 | 1.10% | 501,873,566 |
| 2021-03-29 | 2021-03-25 | 8.843 | 57,086,866 | +1,312,330 | 1.10% | 504,823,158 |
| 2021-03-26 | 2021-03-24 | 8.208 | 55,774,536 | +377,123 | 1.07% | 457,777,308 |
| 2021-03-25 | 2021-03-23 | 8.472 | 55,397,413 | +550,705 | 1.06% | 469,349,180 |
| 2021-03-24 | 2021-03-22 | 8.578 | 54,846,708 | +8,609 | 1.05% | 470,491,928 |
| 2021-03-23 | 2021-03-19 | 8.684 | 54,838,099 | -2,164,990 | 1.05% | 476,225,708 |
| 2021-03-22 | 2021-03-18 | 8.697 | 57,003,089 | +1,120,249 | 1.09% | 495,781,556 |
| 2021-03-19 | 2021-03-17 | 8.711 | 55,882,840 | +55,672 | 1.07% | 486,778,030 |
| 2021-03-18 | 2021-03-16 | 8.592 | 55,827,168 | -601,788 | 1.07% | 479,641,663 |
| 2021-03-17 | 2021-03-15 | 8.499 | 56,428,956 | +757,340 | 1.08% | 479,582,856 |
| 2021-03-16 | 2021-03-12 | 8.327 | 55,671,616 | +1,881,779 | 1.07% | 463,565,470 |
| 2021-03-15 | 2021-03-11 | 8.353 | 53,789,837 | +85,852 | 1.03% | 449,320,458 |
| 2021-03-12 | 2021-03-10 | 8.486 | 53,703,985 | +163,467 | 1.03% | 455,712,717 |
| 2021-03-11 | 2021-03-09 | 8.658 | 53,540,518 | -1,154,730 | 1.03% | 463,539,687 |
| 2021-03-10 | 2021-03-08 | 8.525 | 54,695,248 | +1,368,914 | 1.05% | 466,296,407 |
| 2021-03-09 | 2021-03-05 | 8.128 | 53,326,334 | +104,698 | 1.02% | 433,447,703 |
| 2021-03-08 | 2021-03-04 | 8.049 | 53,221,636 | -161,051 | 1.02% | 428,369,366 |
| 2021-03-05 | 2021-03-03 | 8.049 | 53,382,687 | -327,697 | 1.02% | 429,665,630 |
| 2021-03-04 | 2021-03-02 | 7.943 | 53,710,384 | -1,234,802 | 1.03% | 426,614,992 |
| 2021-03-03 | 2021-03-01 | 7.863 | 54,945,186 | -69,497 | 1.05% | 432,058,644 |
| 2021-03-02 | 2021-02-26 | 7.771 | 55,014,683 | +1,561,677 | 1.06% | 427,507,090 |
| 2021-03-01 | 2021-02-25 | 7.930 | 53,453,006 | -802,118 | 1.03% | 423,863,053 |
| 2021-02-26 | 2021-02-24 | 7.850 | 54,255,124 | +650,419 | 1.04% | 425,914,141 |
| 2021-02-25 | 2021-02-23 | 7.877 | 53,604,705 | +170,228 | 1.03% | 422,227,467 |
| 2021-02-24 | 2021-02-22 | 7.863 | 53,434,477 | -858,079 | 1.03% | 420,179,262 |
| 2021-02-23 | 2021-02-19 | 7.956 | 54,292,556 | +2,854,499 | 1.04% | 431,957,845 |
| 2021-02-22 | 2021-02-18 | 7.996 | 51,438,057 | -365,611 | 0.99% | 411,289,952 |
| 2021-02-19 | 2021-02-17 | 8.022 | 51,803,668 | -2,483,493 | 0.99% | 415,584,883 |
| 2021-02-18 | 2021-02-16 | 7.824 | 54,287,161 | -2,246,891 | 1.04% | 424,728,317 |
| 2021-02-17 | 2021-02-11 | 7.797 | 56,534,052 | +726,214 | 1.08% | 440,810,585 |
| 2021-02-16 | 2021-02-09 | 7.652 | 55,807,838 | +2,143,238 | 1.07% | 427,021,402 |
| 2021-02-10 | 2021-02-08 | 7.652 | 53,664,600 | +986,296 | 1.03% | 410,622,120 |
| 2021-02-09 | 2021-02-05 | 7.625 | 52,678,304 | -888,947 | 1.01% | 401,680,615 |
| 2021-02-08 | 2021-02-04 | 7.599 | 53,567,251 | -242,134 | 1.03% | 407,040,720 |
| 2021-02-05 | 2021-02-03 | 7.625 | 53,809,385 | +1,509,935 | 1.03% | 410,305,291 |
| 2021-02-04 | 2021-02-02 | 7.678 | 52,299,450 | -46,683 | 1.00% | 401,561,179 |
| 2021-02-03 | 2021-02-01 | 7.559 | 52,346,133 | -2,268,847 | 1.00% | 395,682,933 |
| 2021-02-02 | 2021-01-29 | 7.493 | 54,614,980 | +2,484,491 | 1.05% | 409,218,082 |
| 2021-02-01 | 2021-01-28 | 7.532 | 52,130,489 | -603,095 | 1.00% | 392,672,666 |
| 2021-01-29 | 2021-01-27 | 7.705 | 52,733,584 | -442,255 | 1.01% | 406,290,698 |
| 2021-01-28 | 2021-01-26 | 7.705 | 53,175,839 | +582,002 | 1.02% | 409,698,092 |
| 2021-01-27 | 2021-01-25 | 7.916 | 52,593,837 | -51,366 | 1.01% | 416,353,908 |
| 2021-01-26 | 2021-01-22 | 7.969 | 52,645,203 | -2,858,033 | 1.01% | 419,548,238 |
| 2021-01-25 | 2021-01-21 | 8.340 | 55,503,236 | -566,588 | 1.06% | 462,898,166 |
| 2021-01-22 | 2021-01-20 | 8.433 | 56,069,824 | +337,661 | 1.08% | 472,819,338 |
| 2021-01-21 | 2021-01-19 | 8.419 | 55,732,163 | -434,896 | 1.07% | 469,234,159 |
| 2021-01-20 | 2021-01-18 | 8.208 | 56,167,059 | +519,091 | 1.08% | 460,998,996 |
| 2021-01-19 | 2021-01-15 | 8.221 | 55,647,968 | -125,396 | 1.07% | 457,475,159 |
| 2021-01-18 | 2021-01-14 | 8.128 | 55,773,364 | -821,355 | 1.07% | 453,337,679 |
| 2021-01-15 | 2021-01-13 | 8.234 | 56,594,719 | +852,432 | 1.09% | 466,007,491 |
| 2021-01-14 | 2021-01-12 | 8.261 | 55,742,287 | -642,578 | 1.07% | 460,464,314 |
| 2021-01-13 | 2021-01-11 | 7.850 | 56,384,865 | -4,977,206 | 1.08% | 442,633,056 |
| 2021-01-12 | 2021-01-08 | 8.115 | 61,362,071 | +268,921 | 1.18% | 497,951,551 |
| 2021-01-11 | 2021-01-07 | 7.996 | 61,093,150 | +2,922,543 | 1.17% | 488,490,433 |
| 2021-01-08 | 2021-01-06 | 7.943 | 58,170,607 | +2,136,636 | 1.12% | 462,041,996 |
| 2021-01-07 | 2021-01-05 | 7.758 | 56,033,971 | -1,547,953 | 1.08% | 434,685,970 |
| 2021-01-06 | 2021-01-04 | 7.784 | 57,581,924 | +1,292,335 | 1.10% | 448,218,836 |
| 2021-01-05 | 2020-12-31 | 7.771 | 56,289,589 | +1,472,154 | 1.08% | 437,414,106 |
| 2021-01-04 | 2020-12-29 | 7.532 | 54,817,435 | +2,652,720 | 1.05% | 412,912,074 |
| 2020-12-30 | 2020-12-28 | 7.678 | 52,164,715 | -1,872,792 | 1.00% | 400,526,669 |
| 2020-12-29 | 2020-12-24 | 7.638 | 54,037,507 | +2,521,504 | 1.04% | 412,760,114 |
| 2020-12-28 | 2020-12-22 | 7.585 | 51,516,003 | -2,657,741 | 0.99% | 390,771,955 |
| 2020-12-23 | 2020-12-21 | 7.678 | 54,173,744 | -2,261,483 | 1.04% | 415,952,224 |
| 2020-12-22 | 2020-12-18 | 7.797 | 56,435,227 | +4,379,566 | 1.08% | 440,040,021 |
| 2020-12-21 | 2020-12-17 | 7.850 | 52,055,661 | +339,323 | 1.00% | 408,647,894 |
| 2020-12-18 | 2020-12-16 | 7.850 | 51,716,338 | -6,437,601 | 0.99% | 405,984,137 |
| 2020-12-17 | 2020-12-15 | 7.744 | 58,153,939 | +5,840,705 | 1.12% | 450,361,864 |
| 2020-12-16 | 2020-12-14 | 7.758 | 52,313,234 | +649,112 | 1.00% | 405,822,190 |
| 2020-12-15 | 2020-12-11 | 7.956 | 51,664,122 | +308,021 | 0.99% | 411,045,720 |
| 2020-12-14 | 2020-12-10 | 7.969 | 51,356,101 | -574,539 | 0.99% | 409,274,929 |
| 2020-12-11 | 2020-12-09 | 8.194 | 51,930,640 | +1,809,137 | 1.00% | 425,540,530 |
| 2020-12-10 | 2020-12-08 | 8.393 | 50,121,503 | +2,234,455 | 0.96% | 420,668,458 |
| 2020-12-09 | 2020-12-07 | 8.433 | 47,887,048 | +1,812,945 | 0.92% | 403,816,540 |
| 2020-12-08 | 2020-12-04 | 8.525 | 46,074,103 | -4,047,713 | 0.88% | 392,798,085 |
| 2020-12-07 | 2020-12-03 | 8.340 | 50,121,816 | +706,060 | 0.96% | 418,017,009 |
| 2020-12-04 | 2020-12-02 | 8.578 | 49,415,756 | -1,224,464 | 0.95% | 423,903,552 |
| 2020-12-03 | 2020-12-01 | 8.565 | 50,640,220 | +2,125,578 | 0.97% | 433,736,999 |
| 2020-12-02 | 2020-11-30 | 8.472 | 48,514,642 | +144,370 | 0.93% | 411,035,574 |
| 2020-12-01 | 2020-11-27 | 8.711 | 48,370,272 | +1,087,988 | 0.93% | 421,338,388 |
| 2020-11-30 | 2020-11-26 | 8.711 | 47,282,284 | -3,119,231 | 0.91% | 411,861,263 |
| 2020-11-27 | 2020-11-25 | 8.459 | 50,401,515 | -316,493 | 0.97% | 426,354,700 |
| 2020-11-26 | 2020-11-24 | 8.419 | 50,718,008 | +4,645,451 | 0.97% | 427,017,732 |
| 2020-11-25 | 2020-11-23 | 8.525 | 46,072,557 | -124,086 | 0.88% | 392,784,905 |
| 2020-11-24 | 2020-11-20 | 8.472 | 46,196,643 | +313,365 | 0.89% | 391,396,554 |
| 2020-11-23 | 2020-11-19 | 8.446 | 45,883,278 | +37,062 | 0.88% | 387,526,782 |
| 2020-11-20 | 2020-11-18 | 8.353 | 45,846,216 | -580,444 | 0.88% | 382,965,332 |
| 2020-11-19 | 2020-11-17 | 7.943 | 46,426,660 | -1,927,103 | 0.89% | 368,761,266 |
| 2020-11-18 | 2020-11-16 | 7.758 | 48,353,763 | -748,170 | 0.93% | 375,106,422 |
| 2020-11-17 | 2020-11-13 | 7.652 | 49,101,933 | +2,143,167 | 0.94% | 375,710,241 |
| 2020-11-16 | 2020-11-12 | 7.824 | 46,958,766 | -331,851 | 0.90% | 367,392,903 |
| 2020-11-13 | 2020-11-11 | 7.996 | 47,290,617 | +1,208,168 | 0.91% | 378,127,728 |
| 2020-11-12 | 2020-11-10 | 7.797 | 46,082,449 | -314,779 | 0.88% | 359,316,741 |
| 2020-11-11 | 2020-11-09 | 7.625 | 46,397,228 | -771,377 | 0.89% | 353,786,391 |
| 2020-11-10 | 2020-11-06 | 7.652 | 47,168,605 | -423,770 | 0.91% | 360,917,114 |
| 2020-11-09 | 2020-11-05 | 7.532 | 47,592,375 | -721,546 | 0.91% | 358,489,343 |
| 2020-11-06 | 2020-11-04 | 7.281 | 48,313,921 | -1,034,355 | 0.93% | 351,772,253 |
| 2020-11-05 | 2020-11-03 | 7.175 | 49,348,276 | -556,827 | 0.95% | 354,077,131 |
| 2020-11-04 | 2020-11-02 | 7.003 | 49,905,103 | -1,205,343 | 0.96% | 349,483,949 |
| 2020-11-03 | 2020-10-30 | 6.937 | 51,110,446 | +3,279,542 | 0.98% | 354,541,896 |
| 2020-11-02 | 2020-10-29 | 7.109 | 47,830,904 | -526,642 | 0.92% | 340,023,928 |
| 2020-10-30 | 2020-10-28 | 7.149 | 48,357,546 | +2,210,421 | 0.93% | 345,688,251 |
| 2020-10-29 | 2020-10-27 | 7.413 | 46,147,125 | -3,946,260 | 0.89% | 342,104,890 |
| 2020-10-28 | 2020-10-23 | 7.652 | 50,093,385 | +3,427,496 | 0.96% | 383,296,474 |
| 2020-10-27 | 2020-10-22 | 7.400 | 46,665,889 | -3,131,869 | 0.90% | 345,332,901 |
| 2020-10-23 | 2020-10-21 | 7.387 | 49,797,758 | +9,288,316 | 0.96% | 367,849,860 |
| 2020-10-22 | 2020-10-20 | 7.294 | 40,509,442 | +583,170 | 0.78% | 295,484,338 |
| 2020-10-21 | 2020-10-19 | 7.254 | 39,926,272 | +235,837 | 0.77% | 289,644,926 |
| 2020-10-20 | 2020-10-16 | 7.149 | 39,690,435 | +137,491 | 0.76% | 283,730,631 |
| 2020-10-19 | 2020-10-15 | 6.950 | 39,552,944 | -3,469,761 | 0.76% | 274,893,660 |
| 2020-10-16 | 2020-10-14 | 7.056 | 43,022,705 | -11,038,795 | 0.83% | 303,564,881 |
| 2020-10-15 | 2020-10-12 | 7.122 | 54,061,500 | +11,932,259 | 1.04% | 385,032,131 |
| 2020-10-14 | 2020-10-09 | 7.003 | 42,129,241 | +372,597 | 0.81% | 295,029,819 |
| 2020-10-12 | 2020-10-08 | 6.976 | 41,756,644 | -806,286 | 0.80% | 291,314,974 |
| 2020-10-09 | 2020-10-07 | 7.082 | 42,562,930 | +1,814,091 | 0.82% | 301,447,651 |
| 2020-10-08 | 2020-10-06 | 7.149 | 40,748,839 | -549,030 | 0.78% | 291,296,727 |
| 2020-10-07 | 2020-10-05 | 7.281 | 41,297,869 | -147,861 | 0.79% | 300,688,582 |
| 2020-10-06 | 2020-09-30 | 7.135 | 41,445,730 | +739,688 | 0.80% | 295,729,851 |
| 2020-10-05 | 2020-09-29 | 7.096 | 40,706,042 | -2,611,698 | 0.78% | 288,835,302 |
| 2020-09-30 | 2020-09-28 | 7.135 | 43,317,740 | +3,191,096 | 0.83% | 309,087,300 |
| 2020-09-29 | 2020-09-25 | 7.096 | 40,126,644 | +398,854 | 0.77% | 284,724,104 |
| 2020-09-28 | 2020-09-24 | 7.029 | 39,727,790 | +89,137 | 0.76% | 279,264,372 |
| 2020-09-25 | 2020-09-23 | 7.135 | 39,638,653 | +411,550 | 0.76% | 282,835,721 |
| 2020-09-24 | 2020-09-22 | 7.321 | 39,227,103 | -666,070 | 0.75% | 287,169,276 |
| 2020-09-23 | 2020-09-21 | 7.400 | 39,893,173 | +275,847 | 0.77% | 295,214,030 |
| 2020-09-22 | 2020-09-18 | 7.718 | 39,617,326 | +674,387 | 0.76% | 305,759,754 |
| 2020-09-21 | 2020-09-17 | 7.585 | 38,942,939 | +525,908 | 0.75% | 295,399,633 |
| 2020-09-18 | 2020-09-16 | 7.652 | 38,417,031 | -491,702 | 0.74% | 293,953,234 |
| 2020-09-17 | 2020-09-15 | 7.691 | 38,908,733 | +17,175 | 0.75% | 299,260,796 |
| 2020-09-16 | 2020-09-14 | 7.771 | 38,891,558 | +477,090 | 0.75% | 302,217,806 |
| 2020-09-15 | 2020-09-11 | 7.771 | 38,414,468 | +316,824 | 0.74% | 298,510,444 |
| 2020-09-14 | 2020-09-10 | 7.797 | 38,097,644 | -247,014 | 0.73% | 297,057,157 |
| 2020-09-11 | 2020-09-09 | 7.956 | 38,344,658 | -113,717 | 0.74% | 305,074,527 |
| 2020-09-10 | 2020-09-08 | 8.009 | 38,458,375 | -2,522,413 | 0.74% | 308,015,740 |
| 2020-09-09 | 2020-09-07 | 7.810 | 40,980,788 | -801,978 | 0.79% | 320,080,283 |
| 2020-09-08 | 2020-09-04 | 7.810 | 41,782,766 | -1,066,935 | 0.80% | 326,344,129 |
| 2020-09-07 | 2020-09-03 | 7.837 | 42,849,701 | +896,652 | 0.82% | 335,811,920 |
| 2020-09-04 | 2020-09-02 | 7.916 | 41,953,049 | +829,422 | 0.80% | 332,117,163 |
| 2020-09-03 | 2020-09-01 | 7.983 | 41,123,627 | +108,730 | 0.79% | 328,273,125 |
| 2020-09-02 | 2020-08-31 | 7.930 | 41,014,897 | +77,872 | 0.79% | 325,233,336 |
| 2020-09-01 | 2020-08-28 | 7.969 | 40,937,025 | +281,662 | 0.79% | 326,241,628 |
| 2020-08-31 | 2020-08-27 | 8.022 | 40,655,363 | -2,749,387 | 0.78% | 326,149,767 |
| 2020-08-28 | 2020-08-26 | 8.115 | 43,404,750 | +1,188,209 | 0.83% | 352,228,375 |
| 2020-08-27 | 2020-08-25 | 8.115 | 42,216,541 | +426,092 | 0.81% | 342,586,091 |
| 2020-08-26 | 2020-08-24 | 8.208 | 41,790,449 | +1,268,021 | 0.80% | 343,000,958 |
| 2020-08-25 | 2020-08-21 | 8.314 | 40,522,428 | -788,359 | 0.78% | 336,885,027 |
| 2020-08-24 | 2020-08-20 | 8.314 | 41,310,787 | -97,581 | 0.79% | 343,439,085 |
| 2020-08-21 | 2020-08-19 | 8.419 | 41,408,368 | -146,471 | 0.79% | 348,635,683 |
| 2020-08-20 | 2020-08-18 | 8.605 | 41,554,839 | -1,917,599 | 0.80% | 357,570,405 |
| 2020-08-19 | 2020-08-17 | 8.605 | 43,472,438 | +2,191,036 | 0.83% | 374,070,930 |
| 2020-08-18 | 2020-08-14 | 8.472 | 41,281,402 | -1,150,601 | 0.79% | 349,752,654 |
| 2020-08-17 | 2020-08-13 | 8.353 | 42,432,003 | +871,375 | 0.81% | 354,445,525 |
| 2020-08-14 | 2020-08-12 | 8.366 | 41,560,628 | -249,476 | 0.80% | 347,716,889 |
| 2020-08-13 | 2020-08-11 | 8.234 | 41,810,104 | -241,422 | 0.80% | 344,269,254 |
| 2020-08-12 | 2020-08-10 | 8.221 | 42,051,526 | +411,688 | 0.81% | 345,700,467 |
| 2020-08-11 | 2020-08-07 | 8.234 | 41,639,838 | -840,450 | 0.80% | 342,867,264 |
| 2020-08-10 | 2020-08-06 | 8.274 | 42,480,288 | +1,038,446 | 0.82% | 351,474,705 |
| 2020-08-07 | 2020-08-05 | 8.314 | 41,441,842 | -1,705,861 | 0.80% | 344,528,616 |
| 2020-08-06 | 2020-08-04 | 8.274 | 43,147,703 | -1,893,477 | 0.83% | 356,996,784 |
| 2020-08-05 | 2020-08-03 | 8.049 | 45,041,180 | -212,974 | 0.86% | 362,526,656 |
| 2020-08-04 | 2020-07-31 | 8.102 | 45,254,154 | +30,216 | 0.87% | 366,637,158 |
| 2020-08-03 | 2020-07-30 | 8.155 | 45,223,938 | +2,457,059 | 0.87% | 368,787,078 |
| 2020-07-31 | 2020-07-29 | 8.314 | 42,766,879 | -134,460 | 0.82% | 355,544,371 |
| 2020-07-30 | 2020-07-28 | 8.261 | 42,901,339 | +22,662 | 0.82% | 354,390,477 |
| 2020-07-29 | 2020-07-27 | 8.221 | 42,878,677 | +338,416 | 0.82% | 352,500,375 |
| 2020-07-28 | 2020-07-24 | 8.115 | 42,540,261 | -1,595,029 | 0.82% | 345,213,070 |
| 2020-07-27 | 2020-07-23 | 8.366 | 44,135,290 | -217,841 | 0.85% | 369,257,792 |
| 2020-07-24 | 2020-07-22 | 8.380 | 44,353,131 | +6,639,818 | 0.85% | 371,667,511 |
| 2020-07-23 | 2020-07-21 | 8.499 | 37,713,313 | -2,288,223 | 0.72% | 320,520,875 |
| 2020-07-22 | 2020-07-20 | 8.486 | 40,001,536 | -1,447,455 | 0.77% | 339,438,659 |
| 2020-07-21 | 2020-07-17 | 8.406 | 41,448,991 | +1,909,183 | 0.80% | 348,429,000 |
| 2020-07-20 | 2020-07-16 | 8.552 | 39,539,808 | +12,823 | 0.76% | 338,137,767 |
| 2020-07-17 | 2020-07-15 | 8.684 | 39,526,985 | +702,575 | 0.76% | 343,260,740 |
| 2020-07-16 | 2020-07-14 | 8.803 | 38,824,410 | +1,406,165 | 0.74% | 341,785,092 |
| 2020-07-15 | 2020-07-13 | 9.015 | 37,418,245 | -1,085,581 | 0.72% | 337,331,682 |
| 2020-07-14 | 2020-07-10 | 9.200 | 38,503,826 | +3,145,082 | 0.74% | 354,254,435 |
| 2020-07-13 | 2020-07-09 | 9.929 | 35,358,744 | +6,868,841 | 0.68% | 351,062,708 |
| 2020-07-10 | 2020-07-08 | 10.101 | 28,489,903 | +348,145 | 0.55% | 287,767,745 |
| 2020-07-09 | 2020-07-07 | 9.876 | 28,141,758 | +8,359,082 | 0.54% | 277,917,988 |
| 2020-07-08 | 2020-07-06 | 10.154 | 19,782,676 | +7,236,318 | 0.38% | 200,866,267 |
| 2020-07-07 | 2020-07-03 | 9.346 | 12,546,358 | +24,625 | 0.24% | 117,259,755 |
| 2020-07-06 | 2020-07-02 | 9.161 | 12,521,733 | -13,096,002 | 0.24% | 114,708,906 |
| 2020-07-03 | 2020-06-30 | 8.459 | 25,617,735 | +2,067,596 | 0.49% | 216,704,631 |
| 2020-07-02 | 2020-06-29 | 8.552 | 23,550,139 | -2,184,769 | 0.45% | 201,396,815 |
| 2020-06-30 | 2020-06-26 | 10.433 | 25,734,908 | -419,999 | 0.49% | 268,504,922 |
| 2020-06-29 | 2020-06-24 | 10.561 | 26,154,907 | +2,618,342 | 0.50% | 276,233,004 |
| 2020-06-26 | 2020-06-23 | 10.462 | 23,536,565 | -7,807,379 | 0.48% | 246,237,655 |
| 2020-06-24 | 2020-06-22 | 10.448 | 31,343,944 | -216,679 | 0.65% | 327,472,288 |
| 2020-06-23 | 2020-06-19 | 10.476 | 31,560,623 | +19,767,752 | 0.65% | 330,633,327 |
| 2020-06-22 | 2020-06-18 | 10.419 | 11,792,871 | +1,616,019 | 0.24% | 122,873,179 |
| 2020-06-19 | 2020-06-17 | 10.334 | 10,176,852 | -336,761 | 0.21% | 105,167,474 |
| 2020-06-18 | 2020-06-16 | 10.178 | 10,513,613 | -63,209 | 0.22% | 107,003,647 |
| 2020-06-17 | 2020-06-15 | 9.851 | 10,576,822 | -749,485 | 0.22% | 104,189,032 |
| 2020-06-16 | 2020-06-12 | 10.078 | 11,326,307 | +681,916 | 0.23% | 114,147,955 |
| 2020-06-15 | 2020-06-11 | 10.135 | 10,644,391 | +168,700 | 0.22% | 107,880,741 |
| 2020-06-12 | 2020-06-10 | 10.519 | 10,475,691 | +650,037 | 0.22% | 110,191,469 |
| 2020-06-11 | 2020-06-09 | 10.576 | 9,825,654 | +59,095 | 0.20% | 103,912,543 |
| 2020-06-10 | 2020-06-08 | 10.462 | 9,766,559 | -5,195,073 | 0.20% | 102,176,957 |
| 2020-06-09 | 2020-06-05 | 10.277 | 14,961,632 | -1,297,050 | 0.31% | 153,762,644 |
| 2020-06-08 | 2020-06-04 | 9.950 | 16,258,682 | -5,739,423 | 0.33% | 161,777,064 |
| 2020-06-05 | 2020-06-03 | 10.050 | 21,998,105 | +8,017 | 0.45% | 221,074,299 |
| 2020-06-04 | 2020-06-02 | 9.723 | 21,990,088 | -745,864 | 0.45% | 213,804,401 |
| 2020-06-03 | 2020-06-01 | 9.765 | 22,735,952 | +488,442 | 0.47% | 222,025,805 |
| 2020-06-02 | 2020-05-29 | 9.538 | 22,247,510 | +493,963 | 0.46% | 212,196,151 |
| 2020-06-01 | 2020-05-28 | 9.666 | 21,753,547 | -3,277,237 | 0.45% | 210,267,700 |
| 2020-05-29 | 2020-05-27 | 9.652 | 25,030,784 | +1,355,863 | 0.52% | 241,589,358 |
| 2020-05-28 | 2020-05-26 | 9.453 | 23,674,921 | -1,561,615 | 0.49% | 223,791,587 |
| 2020-05-27 | 2020-05-25 | 9.183 | 25,236,536 | -700,865 | 0.52% | 231,737,241 |
| 2020-05-26 | 2020-05-22 | 9.311 | 25,937,401 | +2,553,719 | 0.53% | 241,491,210 |
| 2020-05-25 | 2020-05-21 | 10.050 | 23,383,682 | -652,148 | 0.48% | 234,998,929 |
| 2020-05-22 | 2020-05-20 | 10.149 | 24,035,830 | -92,068 | 0.50% | 243,944,431 |
| 2020-05-21 | 2020-05-19 | 10.234 | 24,127,898 | -676,067 | 0.50% | 246,936,653 |
| 2020-05-20 | 2020-05-18 | 9.964 | 24,803,965 | -870,911 | 0.51% | 247,156,878 |
| 2020-05-19 | 2020-05-15 | 9.879 | 25,674,876 | +32,200 | 0.53% | 253,645,249 |
| 2020-05-18 | 2020-05-14 | 9.879 | 25,642,676 | -92,863 | 0.53% | 253,327,141 |
| 2020-05-15 | 2020-05-13 | 10.121 | 25,735,539 | +70 | 0.53% | 260,463,477 |
| 2020-05-14 | 2020-05-12 | 10.135 | 25,735,469 | -181,871 | 0.53% | 260,828,587 |
| 2020-05-13 | 2020-05-11 | 10.249 | 25,917,340 | +2,803,157 | 0.53% | 265,619,077 |
| 2020-05-12 | 2020-05-08 | 10.291 | 23,114,183 | +997,776 | 0.48% | 237,876,032 |
| 2020-05-11 | 2020-05-07 | 10.192 | 22,116,407 | +6,389,751 | 0.46% | 225,406,949 |
| 2020-05-08 | 2020-05-06 | 10.291 | 15,726,656 | -312,602 | 0.32% | 161,848,443 |
| 2020-05-07 | 2020-05-05 | 9.979 | 16,039,258 | -5,331,624 | 0.33% | 160,049,734 |
| 2020-05-06 | 2020-05-04 | 10.092 | 21,370,882 | -6,132,910 | 0.44% | 215,682,231 |
| 2020-05-05 | 2020-04-29 | 10.561 | 27,503,792 | +9,152,615 | 0.57% | 290,479,147 |
| 2020-05-04 | 2020-04-28 | 10.760 | 18,351,177 | -2,709,433 | 0.38% | 197,466,476 |
| 2020-04-29 | 2020-04-27 | 10.632 | 21,060,610 | +3,675,531 | 0.43% | 223,926,822 |
| 2020-04-28 | 2020-04-24 | 10.178 | 17,385,079 | +1,538,601 | 0.36% | 176,938,875 |
| 2020-04-27 | 2020-04-23 | 10.263 | 15,846,478 | +5,347,725 | 0.33% | 162,631,071 |
| 2020-04-24 | 2020-04-22 | 10.405 | 10,498,753 | -81,009 | 0.22% | 109,240,171 |
| 2020-04-23 | 2020-04-21 | 10.391 | 10,579,762 | -790,130 | 0.22% | 109,932,688 |
| 2020-04-22 | 2020-04-20 | 10.519 | 11,369,892 | -2,081,083 | 0.23% | 119,597,370 |
| 2020-04-21 | 2020-04-17 | 10.561 | 13,450,975 | +2,218,316 | 0.28% | 142,061,420 |
| 2020-04-20 | 2020-04-16 | 10.035 | 11,232,659 | +505,005 | 0.23% | 112,725,157 |
| 2020-04-17 | 2020-04-15 | 10.249 | 10,727,654 | +316,390 | 0.22% | 109,944,522 |
| 2020-04-16 | 2020-04-14 | 10.561 | 10,411,264 | -308,505 | 0.21% | 109,957,750 |
| 2020-04-15 | 2020-04-09 | 10.377 | 10,719,769 | -692,471 | 0.22% | 111,235,102 |
| 2020-04-14 | 2020-04-08 | 10.135 | 11,412,240 | +459,510 | 0.24% | 115,662,879 |
| 2020-04-09 | 2020-04-07 | 10.505 | 10,952,730 | -316,527 | 0.23% | 115,053,648 |
| 2020-04-08 | 2020-04-06 | 10.291 | 11,269,257 | -14,575 | 0.23% | 115,975,812 |
| 2020-04-07 | 2020-04-03 | 10.163 | 11,283,832 | +82,393 | 0.23% | 114,682,255 |
| 2020-04-06 | 2020-04-02 | 10.334 | 11,201,439 | +637,361 | 0.23% | 115,755,544 |
| 2020-04-03 | 2020-04-01 | 10.320 | 10,564,078 | -652,868 | 0.22% | 109,018,899 |
| 2020-04-02 | 2020-03-31 | 10.661 | 11,216,946 | -29,616 | 0.23% | 119,583,006 |
| 2020-04-01 | 2020-03-30 | 10.320 | 11,246,562 | +899,360 | 0.23% | 116,061,980 |
| 2020-03-31 | 2020-03-27 | 10.348 | 10,347,202 | -6,609 | 0.21% | 107,074,950 |
| 2020-03-30 | 2020-03-26 | 10.249 | 10,353,811 | -25,613 | 0.21% | 106,113,117 |
| 2020-03-27 | 2020-03-25 | 10.320 | 10,379,424 | -1,937,206 | 0.21% | 107,113,311 |
| 2020-03-26 | 2020-03-24 | 9.652 | 12,316,630 | +724,506 | 0.25% | 118,876,290 |
| 2020-03-25 | 2020-03-23 | 8.969 | 11,592,124 | +1,659,029 | 0.24% | 103,974,287 |
| 2020-03-24 | 2020-03-20 | 9.311 | 9,933,095 | +658,986 | 0.20% | 92,482,479 |
| 2020-03-23 | 2020-03-19 | 8.714 | 9,274,109 | -1,896,928 | 0.19% | 80,810,211 |
| 2020-03-20 | 2020-03-18 | 9.311 | 11,171,037 | -1,866,307 | 0.23% | 104,008,387 |
| 2020-03-19 | 2020-03-17 | 9.993 | 13,037,344 | +999,754 | 0.27% | 130,280,082 |
| 2020-03-18 | 2020-03-16 | 10.192 | 12,037,590 | -10,765,403 | 0.25% | 122,685,228 |
| 2020-03-17 | 2020-03-13 | 10.561 | 22,802,993 | -1,165,108 | 0.47% | 240,832,026 |
| 2020-03-16 | 2020-03-12 | 11.016 | 23,968,101 | +1,940,652 | 0.49% | 264,039,499 |
| 2020-03-13 | 2020-03-11 | 11.414 | 22,027,449 | -397,161 | 0.45% | 251,427,815 |
| 2020-03-12 | 2020-03-10 | 11.500 | 22,424,610 | +1,355,591 | 0.46% | 257,873,665 |
| 2020-03-11 | 2020-03-09 | 11.258 | 21,069,019 | -79,637 | 0.43% | 237,193,656 |
| 2020-03-10 | 2020-03-06 | 11.699 | 21,148,656 | -157,797 | 0.44% | 247,409,391 |
| 2020-03-09 | 2020-03-05 | 11.969 | 21,306,453 | +127,123 | 0.44% | 255,009,770 |
| 2020-03-06 | 2020-03-04 | 11.699 | 21,179,330 | -1,182,908 | 0.44% | 247,768,234 |
| 2020-03-05 | 2020-03-03 | 11.656 | 22,362,238 | -1,223,306 | 0.46% | 260,652,977 |
| 2020-03-04 | 2020-03-02 | 11.784 | 23,585,544 | +960,379 | 0.49% | 277,929,087 |
| 2020-03-03 | 2020-02-28 | 11.471 | 22,625,165 | -335,443 | 0.47% | 259,536,750 |
| 2020-03-02 | 2020-02-27 | 11.912 | 22,960,608 | -423,382 | 0.47% | 273,502,295 |
| 2020-02-28 | 2020-02-26 | 11.798 | 23,383,990 | +1,279,589 | 0.48% | 275,886,393 |
| 2020-02-27 | 2020-02-25 | 11.883 | 22,104,401 | -369,831 | 0.46% | 262,674,915 |
| 2020-02-26 | 2020-02-24 | 12.054 | 22,474,232 | +25,230 | 0.46% | 270,903,293 |
| 2020-02-25 | 2020-02-21 | 12.281 | 22,449,002 | +18,719 | 0.46% | 275,704,816 |
| 2020-02-24 | 2020-02-20 | 12.452 | 22,430,283 | -834,202 | 0.46% | 279,300,962 |
| 2020-02-21 | 2020-02-19 | 12.225 | 23,264,485 | -480,576 | 0.48% | 284,397,298 |
| 2020-02-20 | 2020-02-18 | 12.153 | 23,745,061 | +589,313 | 0.49% | 288,584,483 |
| 2020-02-19 | 2020-02-17 | 12.324 | 23,155,748 | +252,470 | 0.48% | 285,372,082 |
| 2020-02-18 | 2020-02-14 | 12.225 | 22,903,278 | -197,375 | 0.47% | 279,981,714 |
| 2020-02-17 | 2020-02-13 | 12.210 | 23,100,653 | -1,668,690 | 0.48% | 282,066,164 |
| 2020-02-14 | 2020-02-12 | 12.395 | 24,769,343 | -1,830,222 | 0.51% | 307,018,499 |
| 2020-02-13 | 2020-02-11 | 12.239 | 26,599,565 | +3,206,509 | 0.55% | 325,545,171 |
| 2020-02-12 | 2020-02-10 | 12.225 | 23,393,056 | -41,340 | 0.48% | 285,969,018 |
| 2020-02-11 | 2020-02-07 | 12.367 | 23,434,396 | +496,789 | 0.48% | 289,805,477 |
| 2020-02-10 | 2020-02-06 | 12.452 | 22,937,607 | +86,318 | 0.47% | 285,618,139 |
| 2020-02-07 | 2020-02-05 | 12.196 | 22,851,289 | -182,911 | 0.47% | 278,696,531 |
| 2020-02-06 | 2020-02-04 | 12.125 | 23,034,200 | -475,846 | 0.47% | 279,290,225 |
| 2020-02-05 | 2020-02-03 | 11.898 | 23,510,046 | -734,529 | 0.48% | 279,712,908 |
| 2020-02-04 | 2020-01-31 | 11.926 | 24,244,575 | -3,415,046 | 0.50% | 289,141,286 |
| 2020-02-03 | 2020-01-30 | 11.983 | 27,659,621 | +3,620,935 | 0.57% | 331,441,871 |
| 2020-01-31 | 2020-01-29 | 12.352 | 24,038,686 | +91,526 | 0.50% | 296,936,834 |
| 2020-01-30 | 2020-01-24 | 12.964 | 23,947,160 | -7,582 | 0.49% | 310,443,396 |
| 2020-01-29 | 2020-01-22 | 13.106 | 23,954,742 | -437,509 | 0.49% | 313,946,749 |
| 2020-01-23 | 2020-01-21 | 12.850 | 24,392,251 | +220,090 | 0.50% | 313,439,613 |
| 2020-01-22 | 2020-01-20 | 13.333 | 24,172,161 | +65,567 | 0.50% | 322,293,754 |
| 2020-01-21 | 2020-01-17 | 13.760 | 24,106,594 | -332,752 | 0.50% | 331,699,474 |
| 2020-01-20 | 2020-01-16 | 13.646 | 24,439,346 | +194,145 | 0.50% | 333,498,884 |
| 2020-01-17 | 2020-01-15 | 13.703 | 24,245,201 | +98,491 | 0.50% | 332,228,125 |
| 2020-01-16 | 2020-01-14 | 13.546 | 24,146,710 | -1,001,663 | 0.50% | 327,102,934 |
| 2020-01-15 | 2020-01-13 | 13.461 | 25,148,373 | -2,179,992 | 0.52% | 338,527,103 |
| 2020-01-14 | 2020-01-10 | 13.347 | 27,328,365 | +2,130,913 | 0.56% | 364,764,709 |
| 2020-01-13 | 2020-01-09 | 13.575 | 25,197,452 | +1,038,357 | 0.52% | 342,053,131 |
| 2020-01-10 | 2020-01-08 | 13.220 | 24,159,095 | -149,917 | 0.50% | 319,372,253 |
| 2020-01-09 | 2020-01-07 | 13.447 | 24,309,012 | -2,532,965 | 0.50% | 326,882,760 |
| 2020-01-08 | 2020-01-06 | 13.603 | 26,841,977 | +97,099 | 0.55% | 365,140,503 |
| 2020-01-07 | 2020-01-03 | 13.532 | 26,744,878 | +1,560,356 | 0.55% | 361,918,799 |
| 2020-01-06 | 2020-01-02 | 13.618 | 25,184,522 | -1,679,367 | 0.52% | 342,951,569 |
| 2020-01-03 | 2019-12-31 | 13.347 | 26,863,889 | -3,201,454 | 0.55% | 358,565,127 |
| 2020-01-02 | 2019-12-27 | 13.575 | 30,065,343 | +3,824,909 | 0.62% | 408,134,311 |
| 2019-12-30 | 2019-12-24 | 13.575 | 26,240,434 | +114,624 | 0.54% | 356,211,517 |
| 2019-12-27 | 2019-12-20 | 13.731 | 26,125,810 | -448,884 | 0.54% | 358,740,544 |
| 2019-12-23 | 2019-12-19 | 13.774 | 26,574,694 | +2,727,611 | 0.55% | 366,037,535 |
| 2019-12-20 | 2019-12-18 | 13.916 | 23,847,083 | -1,813,540 | 0.49% | 331,857,416 |
| 2019-12-19 | 2019-12-17 | 13.831 | 25,660,623 | -1,027,045 | 0.53% | 354,906,218 |
| 2019-12-18 | 2019-12-16 | 13.603 | 26,687,668 | +1,201,767 | 0.55% | 363,041,386 |
| 2019-12-17 | 2019-12-13 | 13.689 | 25,485,901 | +64,511 | 0.53% | 348,866,968 |
| 2019-12-16 | 2019-12-12 | 13.362 | 25,421,390 | -955,823 | 0.52% | 339,672,759 |
| 2019-12-13 | 2019-12-11 | 13.205 | 26,377,213 | +481,900 | 0.54% | 348,319,824 |
| 2019-12-12 | 2019-12-10 | 13.276 | 25,895,313 | +732,418 | 0.53% | 343,796,628 |
| 2019-12-11 | 2019-12-09 | 13.049 | 25,162,895 | -95,077 | 0.52% | 328,349,878 |
| 2019-12-10 | 2019-12-06 | 13.021 | 25,257,972 | -34,754 | 0.52% | 328,872,472 |
| 2019-12-09 | 2019-12-05 | 13.049 | 25,292,726 | -455,748 | 0.52% | 330,044,038 |
| 2019-12-06 | 2019-12-04 | 12.750 | 25,748,474 | -822,182 | 0.53% | 328,305,010 |
| 2019-12-05 | 2019-12-03 | 13.035 | 26,570,656 | -70,351 | 0.55% | 346,342,019 |
| 2019-12-04 | 2019-12-02 | 13.049 | 26,641,007 | -1,182,482 | 0.55% | 347,637,718 |
| 2019-12-03 | 2019-11-29 | 12.878 | 27,823,489 | -98,575 | 0.57% | 358,321,905 |
| 2019-12-02 | 2019-11-28 | 13.362 | 27,922,064 | +1,694,168 | 0.58% | 373,085,993 |
| 2019-11-29 | 2019-11-27 | 13.504 | 26,227,896 | +265,924 | 0.54% | 354,177,224 |
| 2019-11-28 | 2019-11-26 | 13.419 | 25,961,972 | -72,967 | 0.53% | 348,372,001 |
| 2019-11-27 | 2019-11-25 | 13.362 | 26,034,939 | +60,655 | 0.54% | 347,870,811 |
| 2019-11-26 | 2019-11-22 | 13.305 | 25,974,284 | +400,153 | 0.54% | 345,583,505 |
| 2019-11-25 | 2019-11-21 | 13.163 | 25,574,131 | +213,472 | 0.53% | 336,624,285 |
| 2019-11-22 | 2019-11-20 | 13.433 | 25,360,659 | +179,640 | 0.52% | 340,663,744 |
| 2019-11-21 | 2019-11-19 | 13.760 | 25,181,019 | -230,651 | 0.52% | 346,483,239 |
| 2019-11-20 | 2019-11-18 | 13.589 | 25,411,670 | +767,072 | 0.52% | 345,322,337 |
| 2019-11-19 | 2019-11-15 | 13.475 | 24,644,598 | +1,084,001 | 0.51% | 332,096,002 |
| 2019-11-18 | 2019-11-14 | 13.618 | 23,560,597 | -2,898 | 0.49% | 320,837,683 |
| 2019-11-15 | 2019-11-13 | 13.788 | 23,563,495 | +46,516 | 0.49% | 324,896,485 |
| 2019-11-14 | 2019-11-12 | 14.101 | 23,516,979 | -358,450 | 0.48% | 331,609,356 |
| 2019-11-13 | 2019-11-11 | 13.930 | 23,875,429 | +679,520 | 0.49% | 332,591,259 |
| 2019-11-12 | 2019-11-08 | 14.414 | 23,195,909 | +239,125 | 0.48% | 334,335,831 |
| 2019-11-11 | 2019-11-07 | 14.442 | 22,956,784 | +420,695 | 0.47% | 331,541,828 |
| 2019-11-08 | 2019-11-06 | 14.385 | 22,536,089 | +621,897 | 0.46% | 324,184,789 |
| 2019-11-07 | 2019-11-05 | 14.442 | 21,914,192 | +590,310 | 0.45% | 316,484,717 |
| 2019-11-06 | 2019-11-04 | 14.385 | 21,323,882 | +1,087,926 | 0.44% | 306,747,022 |
| 2019-11-05 | 2019-11-01 | 14.143 | 20,235,956 | +92,863 | 0.42% | 286,207,084 |
| 2019-11-04 | 2019-10-31 | 14.143 | 20,143,093 | -15,528 | 0.42% | 284,893,677 |
| 2019-11-01 | 2019-10-30 | 13.916 | 20,158,621 | -149,675 | 0.42% | 280,528,561 |
| 2019-10-31 | 2019-10-29 | 13.916 | 20,308,296 | +41,899 | 0.42% | 282,611,447 |
| 2019-10-30 | 2019-10-28 | 14.058 | 20,266,397 | +74,338 | 0.42% | 284,909,158 |
| 2019-10-29 | 2019-10-25 | 13.760 | 20,192,059 | -132,326 | 0.42% | 277,836,651 |
| 2019-10-28 | 2019-10-24 | 13.817 | 20,324,385 | +1,112,943 | 0.42% | 280,813,026 |
| 2019-10-25 | 2019-10-23 | 13.845 | 19,211,442 | -905,275 | 0.40% | 265,982,150 |
| 2019-10-24 | 2019-10-22 | 13.859 | 20,116,717 | +902,107 | 0.41% | 278,801,621 |
| 2019-10-23 | 2019-10-21 | 13.788 | 19,214,610 | +270,677 | 0.40% | 264,933,502 |
| 2019-10-22 | 2019-10-18 | 13.575 | 18,943,933 | -90,991 | 0.39% | 257,162,176 |
| 2019-10-21 | 2019-10-17 | 13.689 | 19,034,924 | +25,240 | 0.39% | 260,561,956 |
| 2019-10-18 | 2019-10-16 | 13.731 | 19,009,684 | +322,893 | 0.39% | 261,027,099 |
| 2019-10-17 | 2019-10-15 | 13.802 | 18,686,791 | -239,835 | 0.39% | 257,921,491 |
| 2019-10-16 | 2019-10-14 | 13.433 | 18,926,626 | +8,442 | 0.39% | 254,236,898 |
| 2019-10-15 | 2019-10-11 | 13.802 | 18,918,184 | +554,345 | 0.39% | 261,115,256 |
| 2019-10-14 | 2019-10-10 | 13.006 | 18,363,839 | +40,874 | 0.38% | 238,846,094 |
| 2019-10-11 | 2019-10-09 | 12.822 | 18,322,965 | +319,808 | 0.38% | 234,928,584 |
| 2019-10-10 | 2019-10-08 | 13.035 | 18,003,157 | +184,318 | 0.37% | 234,666,760 |
| 2019-10-09 | 2019-10-04 | 13.006 | 17,818,839 | -250,175 | 0.37% | 231,757,645 |
| 2019-10-08 | 2019-10-03 | 12.992 | 18,069,014 | -560,142 | 0.37% | 234,754,660 |
| 2019-10-04 | 2019-10-02 | 12.907 | 18,629,156 | +540,361 | 0.38% | 240,443,256 |
| 2019-10-03 | 2019-09-30 | 13.006 | 18,088,795 | +14,070 | 0.37% | 235,268,781 |
| 2019-10-02 | 2019-09-27 | 13.006 | 18,074,725 | +747,121 | 0.37% | 235,085,782 |
| 2019-09-30 | 2019-09-26 | 12.964 | 17,327,604 | -372,857 | 0.36% | 224,629,569 |
| 2019-09-27 | 2019-09-25 | 13.106 | 17,700,461 | -14,070 | 0.36% | 231,979,213 |
| 2019-09-26 | 2019-09-24 | 13.234 | 17,714,531 | +342,677 | 0.36% | 234,429,851 |
| 2019-09-25 | 2019-09-23 | 13.148 | 17,371,854 | -134,710 | 0.36% | 228,413,346 |
| 2019-09-24 | 2019-09-20 | 13.347 | 17,506,564 | -2,673 | 0.36% | 233,668,451 |
| 2019-09-23 | 2019-09-19 | 13.177 | 17,509,237 | -494,423 | 0.36% | 230,717,495 |
| 2019-09-20 | 2019-09-18 | 13.205 | 18,003,660 | +837,453 | 0.37% | 237,744,286 |
| 2019-09-19 | 2019-09-17 | 13.205 | 17,166,207 | -8,710,502 | 0.35% | 226,685,443 |
| 2019-09-18 | 2019-09-16 | 13.362 | 25,876,709 | +70,472 | 0.53% | 345,756,591 |
| 2019-09-17 | 2019-09-13 | 13.632 | 25,806,237 | -255,216 | 0.53% | 351,784,630 |
| 2019-09-16 | 2019-09-12 | 13.490 | 26,061,453 | +240,668 | 0.54% | 351,559,153 |
| 2019-09-13 | 2019-09-11 | 13.305 | 25,820,785 | -257,482 | 0.53% | 343,541,227 |
| 2019-09-12 | 2019-09-10 | 13.148 | 26,078,267 | -1,748,429 | 0.54% | 342,889,378 |
| 2019-09-11 | 2019-09-09 | 13.191 | 27,826,696 | +1,981,066 | 0.57% | 367,065,182 |
| 2019-09-10 | 2019-09-06 | 13.262 | 25,845,630 | -234,892 | 0.53% | 342,769,632 |
| 2019-09-09 | 2019-09-05 | 13.077 | 26,080,522 | -62,501 | 0.54% | 341,065,412 |
| 2019-09-06 | 2019-09-04 | 13.049 | 26,143,023 | +61,609 | 0.54% | 341,139,539 |
| 2019-09-05 | 2019-09-03 | 12.452 | 26,081,414 | -171,779 | 0.54% | 324,764,695 |
| 2019-09-04 | 2019-09-02 | 12.608 | 26,253,193 | +593,758 | 0.54% | 331,008,635 |
| 2019-09-03 | 2019-08-30 | 12.779 | 25,659,435 | -250,448 | 0.53% | 327,899,197 |
| 2019-09-02 | 2019-08-29 | 12.509 | 25,909,883 | -10,482 | 0.53% | 324,101,989 |
| 2019-08-30 | 2019-08-28 | 12.381 | 25,920,365 | -781,621 | 0.53% | 320,917,086 |
| 2019-08-29 | 2019-08-27 | 12.281 | 26,701,986 | -2,532,069 | 0.55% | 327,937,347 |
| 2019-08-28 | 2019-08-26 | 12.580 | 29,234,055 | +1,886,084 | 0.60% | 367,761,195 |
| 2019-08-27 | 2019-08-23 | 12.623 | 27,347,971 | +78,792 | 0.56% | 345,200,685 |
| 2019-08-26 | 2019-08-22 | 12.566 | 27,269,179 | -6,478,876 | 0.56% | 342,655,652 |
| 2019-08-23 | 2019-08-21 | 12.623 | 33,748,055 | -56,280 | 0.70% | 425,985,961 |
| 2019-08-22 | 2019-08-20 | 12.509 | 33,804,335 | +1,550,910 | 0.70% | 422,852,245 |
| 2019-08-21 | 2019-08-19 | 12.651 | 32,253,425 | -1,434,542 | 0.66% | 408,036,880 |
| 2019-08-20 | 2019-08-16 | 12.239 | 33,687,967 | +1,167,886 | 0.69% | 412,298,283 |
| 2019-08-19 | 2019-08-15 | 12.011 | 32,520,081 | +15,435 | 0.67% | 390,608,689 |
| 2019-08-16 | 2019-08-14 | 12.139 | 32,504,646 | +193,464 | 0.67% | 394,581,649 |
| 2019-08-15 | 2019-08-13 | 12.196 | 32,311,182 | +6,373 | 0.67% | 394,070,301 |
| 2019-08-14 | 2019-08-12 | 12.395 | 32,304,809 | -622,673 | 0.67% | 400,421,358 |
| 2019-08-13 | 2019-08-09 | 12.338 | 32,927,482 | +614,862 | 0.68% | 406,267,254 |
| 2019-08-12 | 2019-08-08 | 12.580 | 32,312,620 | -2,985,597 | 0.67% | 406,489,204 |
| 2019-08-09 | 2019-08-07 | 12.381 | 35,298,217 | -539,213 | 0.73% | 437,023,203 |
| 2019-08-08 | 2019-08-06 | 12.352 | 35,837,430 | +2,704,759 | 0.74% | 442,680,311 |
| 2019-08-07 | 2019-08-05 | 12.452 | 33,132,671 | -177,454 | 0.68% | 412,566,657 |
| 2019-08-06 | 2019-08-02 | 12.779 | 33,310,125 | +613,999 | 0.69% | 425,666,553 |
| 2019-08-05 | 2019-08-01 | 13.234 | 32,696,126 | +5,498,675 | 0.67% | 432,692,683 |
| 2019-08-02 | 2019-07-31 | 13.319 | 27,197,451 | +2,004,776 | 0.56% | 362,244,138 |
| 2019-08-01 | 2019-07-30 | 13.703 | 25,192,675 | +322,908 | 0.52% | 345,211,210 |
| 2019-07-31 | 2019-07-29 | 13.433 | 24,869,767 | -2,731,172 | 0.51% | 334,069,708 |
| 2019-07-30 | 2019-07-26 | 13.362 | 27,600,939 | -14,386,616 | 0.57% | 368,795,220 |
| 2019-07-29 | 2019-07-25 | 13.347 | 41,987,555 | +12,653,490 | 0.87% | 560,427,903 |
| 2019-07-26 | 2019-07-24 | 13.362 | 29,334,065 | -512,179 | 0.60% | 391,952,714 |
| 2019-07-25 | 2019-07-23 | 13.504 | 29,846,244 | -3,856,237 | 0.61% | 403,038,805 |
| 2019-07-24 | 2019-07-22 | 13.006 | 33,702,481 | +2,682,444 | 0.69% | 438,345,486 |
| 2019-07-23 | 2019-07-19 | 13.305 | 31,020,037 | +15,476 | 0.64% | 412,716,405 |
| 2019-07-22 | 2019-07-18 | 13.276 | 31,004,561 | -189,946 | 0.64% | 411,629,067 |
| 2019-07-19 | 2019-07-17 | 12.992 | 31,194,507 | -956,765 | 0.64% | 405,282,540 |
| 2019-07-18 | 2019-07-16 | 12.978 | 32,151,272 | -384,463 | 0.66% | 417,255,922 |
| 2019-07-17 | 2019-07-15 | 12.722 | 32,535,735 | -280,994 | 0.67% | 413,920,780 |
| 2019-07-16 | 2019-07-12 | 12.637 | 32,816,729 | +246,169 | 0.68% | 414,696,742 |
| 2019-07-15 | 2019-07-11 | 12.694 | 32,570,560 | +612,705 | 0.67% | 413,437,872 |
| 2019-07-12 | 2019-07-10 | 12.708 | 31,957,855 | -18,291 | 0.66% | 406,114,703 |
| 2019-07-11 | 2019-07-09 | 12.637 | 31,976,146 | -90,049 | 0.66% | 404,074,507 |
| 2019-07-10 | 2019-07-08 | 12.267 | 32,066,195 | -477,679 | 0.66% | 393,361,451 |
| 2019-07-09 | 2019-07-05 | 12.139 | 32,543,874 | +2,814 | 0.67% | 395,057,847 |
| 2019-07-08 | 2019-07-04 | 12.139 | 32,541,060 | +486,825 | 0.67% | 395,023,687 |
| 2019-07-05 | 2019-07-03 | 12.210 | 32,054,235 | -2,660,652 | 0.66% | 391,392,187 |
| 2019-07-04 | 2019-07-02 | 12.239 | 34,714,887 | +1,368,386 | 0.72% | 424,866,491 |
| 2019-07-03 | 2019-06-28 | 11.983 | 33,346,501 | -6,880,853 | 0.69% | 399,587,061 |
| 2019-07-02 | 2019-06-27 | 11.841 | 40,227,354 | -3,382,857 | 0.83% | 476,321,342 |
| 2019-06-28 | 2019-06-26 | 11.599 | 43,610,211 | +11,440,378 | 0.90% | 505,838,544 |
| 2019-06-27 | 2019-06-25 | 12.467 | 32,169,833 | +470,714 | 0.66% | 401,071,623 |
| 2019-06-26 | 2019-06-24 | 12.615 | 31,699,119 | +5,820 | 0.65% | 399,880,041 |
| 2019-06-25 | 2019-06-21 | 12.615 | 31,693,299 | +6,053,599 | 0.68% | 399,806,622 |
| 2019-06-24 | 2019-06-20 | 12.703 | 25,639,700 | -17,856,165 | 0.55% | 325,711,064 |
| 2019-06-21 | 2019-06-19 | 12.482 | 43,495,865 | +663,132 | 0.93% | 542,918,644 |
| 2019-06-20 | 2019-06-18 | 12.246 | 42,832,733 | -5,359,521 | 0.92% | 524,529,960 |
| 2019-06-19 | 2019-06-17 | 12.335 | 48,192,254 | +3,228,702 | 1.03% | 594,428,929 |
| 2019-06-18 | 2019-06-14 | 12.202 | 44,963,552 | +15,516,606 | 0.96% | 548,633,778 |
| 2019-06-17 | 2019-06-13 | 12.320 | 29,446,946 | -820,830 | 0.63% | 362,779,849 |
| 2019-06-14 | 2019-06-12 | 12.482 | 30,267,776 | +727,225 | 0.65% | 377,804,647 |
| 2019-06-13 | 2019-06-11 | 12.556 | 29,540,551 | -1,750,007 | 0.63% | 370,906,609 |
| 2019-06-12 | 2019-06-10 | 12.320 | 31,290,558 | -570,819 | 0.67% | 385,492,741 |
| 2019-06-11 | 2019-06-06 | 12.069 | 31,861,377 | -916,054 | 0.68% | 384,533,575 |
| 2019-06-10 | 2019-06-05 | 12.231 | 32,777,431 | +7,311,741 | 0.70% | 400,909,053 |
| 2019-06-06 | 2019-06-04 | 12.349 | 25,465,690 | -4,039,425 | 0.54% | 314,483,111 |
| 2019-06-05 | 2019-06-03 | 12.467 | 29,505,115 | -7,806 | 0.63% | 367,849,730 |
| 2019-06-04 | 2019-05-31 | 12.497 | 29,512,921 | +14,175 | 0.63% | 368,817,930 |
| 2019-06-03 | 2019-05-30 | 12.467 | 29,498,746 | -13,277 | 0.63% | 367,770,325 |
| 2019-05-31 | 2019-05-29 | 12.467 | 29,512,023 | -3,545,557 | 0.63% | 367,935,854 |
| 2019-05-30 | 2019-05-28 | 11.877 | 33,057,580 | -1,817,269 | 0.71% | 392,629,890 |
| 2019-05-29 | 2019-05-27 | 11.789 | 34,874,849 | +330,075 | 0.75% | 411,126,561 |
| 2019-05-28 | 2019-05-24 | 11.951 | 34,544,774 | -910,858 | 0.74% | 412,841,926 |
| 2019-05-27 | 2019-05-23 | 11.626 | 35,455,632 | -1,995,835 | 0.76% | 412,218,871 |
| 2019-05-24 | 2019-05-22 | 11.626 | 37,451,467 | +1,705,274 | 0.80% | 435,423,107 |
| 2019-05-23 | 2019-05-21 | 11.567 | 35,746,193 | +6,845 | 0.76% | 413,487,399 |
| 2019-05-22 | 2019-05-20 | 11.538 | 35,739,348 | +6,296,434 | 0.76% | 412,353,608 |
| 2019-05-21 | 2019-05-17 | 11.597 | 29,442,914 | +771,304 | 0.63% | 341,444,213 |
| 2019-05-20 | 2019-05-16 | 11.685 | 28,671,610 | +5,843,275 | 0.61% | 335,037,703 |
| 2019-05-17 | 2019-05-15 | 11.774 | 22,828,335 | +2,576,957 | 0.49% | 268,777,895 |
| 2019-05-16 | 2019-05-14 | 11.671 | 20,251,378 | +113,212 | 0.43% | 236,345,580 |
| 2019-05-15 | 2019-05-10 | 11.877 | 20,138,166 | -631,586 | 0.43% | 239,184,051 |
| 2019-05-14 | 2019-05-09 | 11.921 | 20,769,752 | -63,117 | 0.44% | 247,604,819 |
| 2019-05-10 | 2019-05-08 | 12.320 | 20,832,869 | +780,792 | 0.45% | 256,656,329 |
| 2019-05-09 | 2019-05-07 | 12.807 | 20,052,077 | +36,667 | 0.43% | 256,800,290 |
| 2019-05-08 | 2019-05-06 | 12.718 | 20,015,410 | +89,941 | 0.43% | 254,558,836 |
| 2019-05-07 | 2019-05-03 | 13.117 | 19,925,469 | -377,953 | 0.43% | 261,352,545 |
| 2019-05-06 | 2019-05-02 | 12.984 | 20,303,422 | -991,622 | 0.43% | 263,613,917 |
| 2019-05-03 | 2019-04-30 | 12.998 | 21,295,044 | -2,105,796 | 0.46% | 276,803,050 |
| 2019-05-02 | 2019-04-29 | 13.235 | 23,400,840 | -235,092 | 0.50% | 309,699,362 |
| 2019-04-30 | 2019-04-26 | 13.323 | 23,635,932 | -625,619 | 0.51% | 314,903,076 |
| 2019-04-29 | 2019-04-25 | 13.426 | 24,261,551 | -681,839 | 0.52% | 325,743,962 |
| 2019-04-26 | 2019-04-24 | 13.515 | 24,943,390 | +4,764,805 | 0.53% | 337,106,690 |
| 2019-04-25 | 2019-04-23 | 13.603 | 20,178,585 | +315,796 | 0.43% | 274,497,283 |
| 2019-04-24 | 2019-04-18 | 13.810 | 19,862,789 | -211,871 | 0.42% | 274,304,226 |
| 2019-04-23 | 2019-04-17 | 13.780 | 20,074,660 | +655,473 | 0.43% | 276,637,783 |
| 2019-04-18 | 2019-04-16 | 13.471 | 19,419,187 | -4,131,237 | 0.42% | 261,588,256 |
| 2019-04-17 | 2019-04-15 | 13.176 | 23,550,424 | -36,532 | 0.50% | 310,289,164 |
| 2019-04-16 | 2019-04-12 | 13.043 | 23,586,956 | +1,358,178 | 0.50% | 307,638,427 |
| 2019-04-15 | 2019-04-11 | 13.087 | 22,228,778 | +2,178,359 | 0.48% | 290,907,976 |
| 2019-04-12 | 2019-04-10 | 13.249 | 20,050,419 | -1,686,703 | 0.43% | 265,653,908 |
| 2019-04-11 | 2019-04-09 | 13.235 | 21,737,122 | +1,449,163 | 0.46% | 287,680,819 |
| 2019-04-10 | 2019-04-08 | 13.397 | 20,287,959 | -455,840 | 0.43% | 271,794,477 |
| 2019-04-09 | 2019-04-04 | 13.397 | 20,743,799 | +1,080,369 | 0.44% | 277,901,291 |
| 2019-04-08 | 2019-04-03 | 13.382 | 19,663,430 | -1,223,108 | 0.42% | 263,137,645 |
| 2019-04-04 | 2019-04-02 | 13.013 | 20,886,538 | +1,151,050 | 0.45% | 271,801,260 |
| 2019-04-03 | 2019-04-01 | 12.984 | 19,735,488 | -580,124 | 0.42% | 256,240,022 |
| 2019-04-02 | 2019-03-29 | 13.161 | 20,315,612 | -12,674 | 0.43% | 267,369,082 |
| 2019-04-01 | 2019-03-28 | 12.954 | 20,328,286 | -1,012,101 | 0.43% | 263,336,888 |
| 2019-03-29 | 2019-03-27 | 12.807 | 21,340,387 | +1,285,056 | 0.46% | 273,299,248 |
| 2019-03-28 | 2019-03-26 | 12.998 | 20,055,331 | -21,689 | 0.43% | 260,688,674 |
| 2019-03-27 | 2019-03-25 | 13.028 | 20,077,020 | -77,740 | 0.43% | 261,563,040 |
| 2019-03-26 | 2019-03-22 | 13.220 | 20,154,760 | +181,979 | 0.43% | 266,441,617 |
| 2019-03-25 | 2019-03-21 | 13.426 | 19,972,781 | -32,020 | 0.43% | 268,161,455 |
| 2019-03-22 | 2019-03-20 | 13.294 | 20,004,801 | -35,596 | 0.43% | 265,934,968 |
| 2019-03-21 | 2019-03-19 | 13.485 | 20,040,397 | -7,233 | 0.43% | 270,252,013 |
| 2019-03-20 | 2019-03-18 | 13.353 | 20,047,630 | +134,910 | 0.43% | 267,687,467 |
| 2019-03-19 | 2019-03-15 | 13.249 | 19,912,720 | +139,140 | 0.43% | 263,829,494 |
| 2019-03-18 | 2019-03-14 | 13.412 | 19,773,580 | -2,360,655 | 0.42% | 265,195,169 |
| 2019-03-15 | 2019-03-13 | 13.633 | 22,134,235 | +900,352 | 0.47% | 301,753,911 |
| 2019-03-14 | 2019-03-12 | 13.397 | 21,233,883 | +947,525 | 0.45% | 284,466,867 |
| 2019-03-13 | 2019-03-11 | 13.220 | 20,286,358 | -359,232 | 0.43% | 268,181,315 |
| 2019-03-12 | 2019-03-08 | 12.969 | 20,645,590 | +434,209 | 0.44% | 267,751,920 |
| 2019-03-11 | 2019-03-07 | 13.515 | 20,211,381 | -6,182,568 | 0.43% | 273,154,200 |
| 2019-03-08 | 2019-03-06 | 13.869 | 26,393,949 | -9,242,133 | 0.56% | 366,056,942 |
| 2019-03-07 | 2019-03-05 | 13.884 | 35,636,082 | +13,806,181 | 0.76% | 494,761,609 |
| 2019-03-06 | 2019-03-04 | 14.046 | 21,829,901 | +1,051,021 | 0.47% | 306,623,287 |
| 2019-03-05 | 2019-03-01 | 14.356 | 20,778,880 | +450,751 | 0.44% | 298,298,724 |
| 2019-03-04 | 2019-02-28 | 13.869 | 20,328,129 | -382,228 | 0.43% | 281,930,254 |
| 2019-03-01 | 2019-02-27 | 13.957 | 20,710,357 | -395,075 | 0.44% | 289,064,755 |
| 2019-02-28 | 2019-02-26 | 14.238 | 21,105,432 | +1,852,127 | 0.45% | 300,495,505 |
| 2019-02-27 | 2019-02-25 | 14.592 | 19,253,305 | -702,820 | 0.41% | 280,942,862 |
| 2019-02-26 | 2019-02-22 | 13.913 | 19,956,125 | +417,539 | 0.43% | 277,654,252 |
| 2019-02-25 | 2019-02-21 | 13.294 | 19,538,586 | -1,574,265 | 0.42% | 259,737,312 |
| 2019-02-22 | 2019-02-20 | 12.866 | 21,112,851 | +1,868,890 | 0.45% | 271,631,285 |
| 2019-02-21 | 2019-02-19 | 12.644 | 19,243,961 | +914,317 | 0.41% | 243,327,789 |
| 2019-02-20 | 2019-02-18 | 12.600 | 18,329,644 | -895,097 | 0.39% | 230,955,507 |
| 2019-02-19 | 2019-02-15 | 12.261 | 19,224,741 | +596,606 | 0.41% | 235,709,964 |
| 2019-02-18 | 2019-02-14 | 12.807 | 18,628,135 | +263,653 | 0.40% | 238,564,338 |
| 2019-02-15 | 2019-02-13 | 12.954 | 18,364,482 | -1,662,929 | 0.39% | 237,897,358 |
| 2019-02-14 | 2019-02-12 | 12.423 | 20,027,411 | +687,927 | 0.43% | 248,801,688 |
| 2019-02-13 | 2019-02-11 | 12.202 | 19,339,484 | -1,321,955 | 0.41% | 235,975,444 |
| 2019-02-12 | 2019-02-08 | 11.966 | 20,661,439 | +1,089,546 | 0.44% | 247,228,105 |
| 2019-02-11 | 2019-02-04 | 12.231 | 19,571,893 | +287,375 | 0.42% | 239,388,776 |
| 2019-02-08 | 2019-01-31 | 11.936 | 19,284,518 | +246,290 | 0.41% | 230,183,257 |
| 2019-02-01 | 2019-01-30 | 11.818 | 19,038,228 | -1,210,303 | 0.41% | 224,996,343 |
| 2019-01-31 | 2019-01-29 | 11.892 | 20,248,531 | -1,708,298 | 0.43% | 240,793,624 |
| 2019-01-30 | 2019-01-28 | 11.685 | 21,956,829 | -2,410,318 | 0.47% | 256,573,159 |
| 2019-01-29 | 2019-01-25 | 11.759 | 24,367,147 | +4,353,201 | 0.52% | 286,536,153 |
| 2019-01-28 | 2019-01-24 | 11.641 | 20,013,946 | -201,070 | 0.43% | 232,984,027 |
| 2019-01-25 | 2019-01-23 | 11.626 | 20,215,016 | +1,008,556 | 0.43% | 235,026,443 |
| 2019-01-24 | 2019-01-22 | 11.626 | 19,206,460 | -1,445,377 | 0.41% | 223,300,638 |
| 2019-01-23 | 2019-01-21 | 11.892 | 20,651,837 | +510,884 | 0.44% | 245,589,701 |
| 2019-01-22 | 2019-01-18 | 12.246 | 20,140,953 | +1,864,686 | 0.43% | 246,646,257 |
| 2019-01-21 | 2019-01-17 | 12.246 | 18,276,267 | -321,460 | 0.39% | 223,811,299 |
| 2019-01-18 | 2019-01-16 | 12.335 | 18,597,727 | -487,174 | 0.40% | 229,394,270 |
| 2019-01-17 | 2019-01-15 | 11.980 | 19,084,901 | +632,537 | 0.41% | 228,645,344 |
| 2019-01-16 | 2019-01-14 | 11.877 | 18,452,364 | -5,123,549 | 0.39% | 219,161,525 |
| 2019-01-15 | 2019-01-11 | 11.892 | 23,575,913 | +4,395,256 | 0.50% | 280,362,538 |
| 2019-01-14 | 2019-01-10 | 12.010 | 19,180,657 | -2,873,654 | 0.41% | 230,358,533 |
| 2019-01-11 | 2019-01-09 | 12.039 | 22,054,311 | +1,217,346 | 0.47% | 265,521,733 |
| 2019-01-10 | 2019-01-08 | 11.892 | 20,836,965 | -1,012,660 | 0.45% | 247,791,226 |
| 2019-01-09 | 2019-01-07 | 11.789 | 21,849,625 | +383,619 | 0.47% | 257,577,063 |
| 2019-01-08 | 2019-01-04 | 11.553 | 21,466,006 | -7,932,643 | 0.46% | 247,987,294 |
| 2019-01-07 | 2019-01-03 | 11.331 | 29,398,649 | +7,848,599 | 0.63% | 333,123,303 |
| 2019-01-04 | 2019-01-02 | 11.479 | 21,550,050 | -174,863 | 0.46% | 247,368,445 |
| 2019-01-03 | 2018-12-31 | 11.818 | 21,724,913 | -229,494 | 0.46% | 256,747,949 |
| 2019-01-02 | 2018-12-27 | 11.567 | 21,954,407 | -1,439,723 | 0.47% | 253,953,495 |
| 2018-12-28 | 2018-12-24 | 11.346 | 23,394,130 | +1,604,964 | 0.50% | 265,429,787 |
| 2018-12-27 | 2018-12-20 | 11.700 | 21,789,166 | -3,079,796 | 0.47% | 254,935,441 |
| 2018-12-21 | 2018-12-19 | 11.641 | 24,868,962 | -827,457 | 0.53% | 289,501,676 |
| 2018-12-20 | 2018-12-18 | 11.715 | 25,696,419 | -441,298 | 0.55% | 301,029,826 |
| 2018-12-19 | 2018-12-17 | 11.700 | 26,137,717 | +570,410 | 0.56% | 305,813,927 |
| 2018-12-18 | 2018-12-14 | 11.700 | 25,567,307 | +5,410,885 | 0.55% | 299,140,072 |
| 2018-12-17 | 2018-12-13 | 11.848 | 20,156,422 | -567,785 | 0.43% | 238,806,096 |
| 2018-12-14 | 2018-12-12 | 11.715 | 20,724,207 | -484,131 | 0.44% | 242,781,083 |
| 2018-12-13 | 2018-12-11 | 11.390 | 21,208,338 | +145,043 | 0.45% | 241,568,530 |
| 2018-12-12 | 2018-12-10 | 11.449 | 21,063,295 | +519,836 | 0.45% | 241,159,543 |
| 2018-12-11 | 2018-12-07 | 11.597 | 20,543,459 | +296,740 | 0.44% | 238,238,824 |
| 2018-12-10 | 2018-12-06 | 11.730 | 20,246,719 | -1,293,758 | 0.43% | 237,486,105 |
| 2018-12-07 | 2018-12-05 | 12.069 | 21,540,477 | +130,132 | 0.46% | 259,971,081 |
| 2018-12-06 | 2018-12-04 | 12.276 | 21,410,345 | -6,302 | 0.46% | 262,823,027 |
| 2018-12-05 | 2018-12-03 | 12.261 | 21,416,647 | +252,650 | 0.46% | 262,584,401 |
| 2018-12-04 | 2018-11-30 | 11.848 | 21,163,997 | -1,252,160 | 0.45% | 250,743,485 |
| 2018-12-03 | 2018-11-29 | 11.862 | 22,416,157 | +1,838,577 | 0.48% | 265,909,363 |
| 2018-11-30 | 2018-11-28 | 11.656 | 20,577,580 | -401,403 | 0.44% | 239,848,944 |
| 2018-11-29 | 2018-11-27 | 11.538 | 20,978,983 | -3,674,785 | 0.45% | 242,051,403 |
| 2018-11-28 | 2018-11-26 | 11.656 | 24,653,768 | +993,140 | 0.53% | 287,360,332 |
| 2018-11-27 | 2018-11-23 | 11.626 | 23,660,628 | +566,737 | 0.51% | 275,086,264 |
| 2018-11-26 | 2018-11-22 | 11.744 | 23,093,891 | +2,355,935 | 0.49% | 271,223,053 |
| 2018-11-23 | 2018-11-21 | 11.966 | 20,737,956 | -424,299 | 0.44% | 248,143,683 |
| 2018-11-22 | 2018-11-20 | 11.862 | 21,162,255 | +691,664 | 0.45% | 251,035,079 |
| 2018-11-21 | 2018-11-19 | 12.098 | 20,470,591 | +166,202 | 0.44% | 247,662,729 |
| 2018-11-20 | 2018-11-16 | 12.054 | 20,304,389 | +1,252,400 | 0.43% | 244,753,213 |
| 2018-11-19 | 2018-11-15 | 12.305 | 19,051,989 | -157,121 | 0.41% | 234,435,185 |
| 2018-11-16 | 2018-11-14 | 12.172 | 19,209,110 | +151,143 | 0.41% | 233,817,823 |
| 2018-11-15 | 2018-11-13 | 12.290 | 19,057,967 | -95,713 | 0.41% | 234,227,559 |
| 2018-11-14 | 2018-11-12 | 12.098 | 19,153,680 | -738,772 | 0.41% | 231,730,127 |
| 2018-11-13 | 2018-11-09 | 11.848 | 19,892,452 | -674,109 | 0.43% | 235,678,673 |
| 2018-11-12 | 2018-11-08 | 11.862 | 20,566,561 | -664,409 | 0.44% | 243,968,720 |
| 2018-11-09 | 2018-11-07 | 11.700 | 21,230,970 | +556,525 | 0.45% | 248,404,492 |
| 2018-11-08 | 2018-11-06 | 11.671 | 20,674,445 | -123,639 | 0.44% | 241,283,022 |
| 2018-11-07 | 2018-11-05 | 11.612 | 20,798,084 | -437,854 | 0.44% | 241,498,524 |
| 2018-11-06 | 2018-11-02 | 11.641 | 21,235,938 | -11,963,874 | 0.45% | 247,209,339 |
| 2018-11-05 | 2018-11-01 | 11.125 | 33,199,812 | +5,799,253 | 0.71% | 369,337,488 |
| 2018-11-02 | 2018-10-31 | 11.213 | 27,400,559 | +6,747,762 | 0.59% | 307,248,263 |
| 2018-11-01 | 2018-10-30 | 12.762 | 20,652,797 | -225,020 | 0.44% | 263,579,363 |
| 2018-10-31 | 2018-10-29 | 12.821 | 20,877,817 | -2,024,765 | 0.45% | 267,683,304 |
| 2018-10-30 | 2018-10-26 | 12.630 | 22,902,582 | +569,656 | 0.49% | 289,250,842 |
| 2018-10-29 | 2018-10-25 | 12.984 | 22,332,926 | +1,020,724 | 0.48% | 289,964,426 |
| 2018-10-26 | 2018-10-24 | 12.733 | 21,312,202 | +883,678 | 0.46% | 271,366,067 |
| 2018-10-25 | 2018-10-23 | 13.426 | 20,428,524 | -510,864 | 0.44% | 274,280,418 |
| 2018-10-24 | 2018-10-22 | 13.530 | 20,939,388 | -5,913,051 | 0.45% | 283,302,065 |
| 2018-10-23 | 2018-10-19 | 13.456 | 26,852,439 | -809,518 | 0.57% | 361,322,493 |
| 2018-10-22 | 2018-10-18 | 13.161 | 27,661,957 | +3,453,189 | 0.59% | 364,052,633 |
| 2018-10-19 | 2018-10-16 | 12.851 | 24,208,768 | -1,709,413 | 0.52% | 311,105,196 |
| 2018-10-18 | 2018-10-15 | 12.910 | 25,918,181 | -60,525 | 0.55% | 334,602,354 |
| 2018-10-16 | 2018-10-12 | 13.264 | 25,978,706 | +947,728 | 0.56% | 344,582,825 |
| 2018-10-15 | 2018-10-11 | 12.674 | 25,030,978 | +2,036,231 | 0.54% | 317,239,607 |
| 2018-10-12 | 2018-10-10 | 12.939 | 22,994,747 | -1,262,012 | 0.49% | 297,539,514 |
| 2018-10-11 | 2018-10-09 | 12.910 | 24,256,759 | +369,852 | 0.52% | 313,153,483 |
| 2018-10-10 | 2018-10-08 | 12.939 | 23,886,907 | -99,781 | 0.51% | 309,083,579 |
| 2018-10-09 | 2018-10-05 | 13.013 | 23,986,688 | -3,905,978 | 0.51% | 312,144,216 |
| 2018-10-08 | 2018-10-04 | 13.205 | 27,892,666 | +4,195,536 | 0.60% | 368,323,545 |
| 2018-10-05 | 2018-10-03 | 13.574 | 23,697,130 | +1,071,730 | 0.51% | 321,662,179 |
| 2018-10-04 | 2018-10-02 | 13.412 | 22,625,400 | -1,898,976 | 0.48% | 303,442,613 |
| 2018-10-03 | 2018-09-28 | 13.633 | 24,524,376 | +1,558,256 | 0.52% | 334,338,475 |
| 2018-10-02 | 2018-09-27 | 13.412 | 22,966,120 | -993,547 | 0.49% | 308,012,210 |
| 2018-09-28 | 2018-09-26 | 13.367 | 23,959,667 | -527,292 | 0.51% | 320,276,738 |
| 2018-09-27 | 2018-09-24 | 12.969 | 24,486,959 | +3,173,132 | 0.52% | 317,570,498 |
| 2018-09-26 | 2018-09-21 | 13.382 | 21,313,827 | +1,991,187 | 0.46% | 285,223,394 |
| 2018-09-24 | 2018-09-20 | 13.117 | 19,322,640 | -2,766,017 | 0.41% | 253,445,535 |
| 2018-09-21 | 2018-09-19 | 12.910 | 22,088,657 | +89,940 | 0.47% | 285,163,401 |
| 2018-09-20 | 2018-09-18 | 12.600 | 21,998,717 | -311,214 | 0.47% | 277,186,225 |
| 2018-09-19 | 2018-09-17 | 12.394 | 22,309,931 | -2,067,371 | 0.48% | 276,499,235 |
| 2018-09-18 | 2018-09-14 | 12.571 | 24,377,302 | -13,439 | 0.52% | 306,437,318 |
| 2018-09-17 | 2018-09-13 | 12.748 | 24,390,741 | +1,428,804 | 0.52% | 310,924,652 |
| 2018-09-14 | 2018-09-12 | 12.600 | 22,961,937 | +14,805 | 0.49% | 289,322,902 |
| 2018-09-13 | 2018-09-11 | 12.556 | 22,947,132 | -17,338,422 | 0.49% | 288,120,656 |
| 2018-09-12 | 2018-09-10 | 12.467 | 40,285,554 | +19,383,074 | 0.86% | 502,252,919 |
| 2018-09-11 | 2018-09-07 | 12.644 | 20,902,480 | -952,083 | 0.45% | 264,298,720 |
| 2018-09-10 | 2018-09-06 | 12.689 | 21,854,563 | +815,638 | 0.47% | 277,304,552 |
| 2018-09-07 | 2018-09-05 | 12.866 | 21,038,925 | +1,205,962 | 0.45% | 270,680,176 |
| 2018-09-06 | 2018-09-04 | 13.043 | 19,832,963 | +19,425 | 0.42% | 258,676,090 |
| 2018-09-05 | 2018-09-03 | 13.028 | 19,813,538 | -28,455,445 | 0.42% | 258,130,401 |
| 2018-09-04 | 2018-08-31 | 13.043 | 48,268,983 | -4,848,997 | 1.03% | 629,559,576 |
| 2018-09-03 | 2018-08-30 | 13.190 | 53,117,980 | -21,666 | 1.14% | 700,640,908 |
| 2018-08-31 | 2018-08-29 | 13.235 | 53,139,646 | +2,388,513 | 1.14% | 703,278,791 |
| 2018-08-30 | 2018-08-28 | 13.618 | 50,751,133 | +383,971 | 1.09% | 691,136,555 |
| 2018-08-29 | 2018-08-27 | 13.559 | 50,367,162 | -310,812 | 1.08% | 682,935,066 |
| 2018-08-28 | 2018-08-24 | 13.515 | 50,677,974 | -1,263,383 | 1.08% | 684,906,265 |
| 2018-08-27 | 2018-08-23 | 13.795 | 51,941,357 | +2,774,121 | 1.11% | 716,541,458 |
| 2018-08-24 | 2018-08-22 | 14.105 | 49,167,236 | -656,090 | 1.05% | 693,505,816 |
| 2018-08-23 | 2018-08-21 | 14.223 | 49,823,326 | -491,357 | 1.07% | 708,640,828 |
| 2018-08-22 | 2018-08-20 | 14.105 | 50,314,683 | +1,526,342 | 1.08% | 709,690,601 |
| 2018-08-21 | 2018-08-17 | 14.267 | 48,788,341 | -757,749 | 1.04% | 696,079,663 |
| 2018-08-20 | 2018-08-16 | 14.061 | 49,546,090 | +464,342 | 1.06% | 696,656,524 |
| 2018-08-17 | 2018-08-15 | 13.825 | 49,081,748 | -5,606,163 | 1.05% | 678,540,904 |
| 2018-08-16 | 2018-08-14 | 14.253 | 54,687,911 | -213,498 | 1.17% | 779,443,934 |
| 2018-08-15 | 2018-08-13 | 14.223 | 54,901,409 | -3,759,669 | 1.17% | 780,866,776 |
| 2018-08-14 | 2018-08-10 | 14.710 | 58,661,078 | -1,945,121 | 1.25% | 862,902,284 |
| 2018-08-13 | 2018-08-09 | 14.725 | 60,606,199 | +5,115,823 | 1.30% | 892,409,139 |
| 2018-08-10 | 2018-08-08 | 14.680 | 55,490,376 | +3,314,305 | 1.19% | 814,623,940 |
| 2018-08-09 | 2018-08-07 | 14.297 | 52,176,071 | -598,473 | 1.12% | 745,953,181 |
| 2018-08-08 | 2018-08-06 | 14.179 | 52,774,544 | +723,993 | 1.13% | 748,280,276 |
| 2018-08-07 | 2018-08-03 | 13.839 | 52,050,551 | -4,045,774 | 1.11% | 720,351,708 |
| 2018-08-06 | 2018-08-02 | 13.308 | 56,096,325 | +136,406 | 1.20% | 746,547,368 |
| 2018-08-03 | 2018-08-01 | 13.249 | 55,959,919 | +1,591,646 | 1.20% | 741,429,453 |
| 2018-08-02 | 2018-07-31 | 13.057 | 54,368,273 | -989,764 | 1.16% | 709,913,164 |
| 2018-08-01 | 2018-07-30 | 12.807 | 55,358,037 | -1,449,809 | 1.18% | 708,951,992 |
| 2018-07-31 | 2018-07-27 | 12.703 | 56,807,846 | -5,869,911 | 1.21% | 721,652,124 |
| 2018-07-30 | 2018-07-26 | 12.689 | 62,677,757 | +6,586,781 | 1.34% | 795,295,121 |
| 2018-07-27 | 2018-07-25 | 12.895 | 56,090,976 | -1,003,668 | 1.20% | 723,303,972 |
| 2018-07-26 | 2018-07-24 | 12.748 | 57,094,644 | -1,748,577 | 1.22% | 727,822,592 |
| 2018-07-25 | 2018-07-23 | 12.748 | 58,843,221 | -14,153,118 | 1.26% | 750,112,842 |
| 2018-07-24 | 2018-07-20 | 12.792 | 72,996,339 | +3,623,834 | 1.56% | 933,762,863 |
| 2018-07-23 | 2018-07-19 | 12.748 | 69,372,505 | +2,386,152 | 1.48% | 884,336,479 |
| 2018-07-20 | 2018-07-18 | 12.821 | 66,986,353 | +31,303,297 | 2.15% | 858,860,305 |
| 2018-07-19 | 2018-07-17 | 13.117 | 35,683,056 | +1,765,438 | 1.14% | 468,037,039 |
| 2018-07-18 | 2018-07-16 | 13.249 | 33,917,618 | +729,478 | 1.09% | 449,384,513 |
| 2018-07-17 | 2018-07-13 | 13.264 | 33,188,140 | -78,527 | 1.06% | 440,209,110 |
| 2018-07-16 | 2018-07-12 | 13.279 | 33,266,667 | -2,367,118 | 1.07% | 441,741,520 |
| 2018-07-13 | 2018-07-11 | 12.851 | 35,633,785 | -259,248 | 1.14% | 457,927,295 |
| 2018-07-12 | 2018-07-10 | 12.777 | 35,893,033 | -2,843,066 | 1.15% | 458,611,004 |
| 2018-07-11 | 2018-07-09 | 12.556 | 38,736,099 | +756,074 | 1.24% | 486,364,494 |
| 2018-07-10 | 2018-07-06 | 12.335 | 37,980,025 | +319,976 | 1.22% | 468,465,857 |
| 2018-07-09 | 2018-07-05 | 12.335 | 37,660,049 | +18,716,774 | 1.21% | 464,519,103 |
| 2018-07-06 | 2018-07-04 | 12.069 | 18,943,275 | -19,329,987 | 0.61% | 228,625,563 |
| 2018-07-05 | 2018-07-03 | 12.349 | 38,273,262 | -20,511,575 | 1.23% | 472,647,491 |
| 2018-07-04 | 2018-06-29 | 12.497 | 58,784,837 | -658,794 | 1.89% | 734,624,062 |
| 2018-07-03 | 2018-06-28 | 12.187 | 59,443,631 | -899,301 | 1.91% | 724,438,958 |
| 2018-06-29 | 2018-06-27 | 12.276 | 60,342,932 | +3,572,105 | 1.94% | 740,740,610 |
| 2018-06-28 | 2018-06-26 | 30.109 | 56,770,827 | +659,060 | 1.82% | 1,709,325,315 |
| 2018-06-27 | 2018-06-25 | 30.338 | 56,111,767 | +19,960,350 | 1.80% | 1,702,300,057 |
| 2018-06-26 | 2018-06-22 | 30.520 | 36,151,417 | +10,373,481 | 1.80% | 1,103,356,547 |
| 2018-06-25 | 2018-06-21 | 30.246 | 25,777,936 | -7,107,410 | 1.28% | 779,686,868 |
| 2018-06-22 | 2018-06-20 | 30.932 | 32,885,346 | -890,104 | 1.63% | 1,017,197,241 |
| 2018-06-21 | 2018-06-19 | 30.795 | 33,775,450 | +3,414,116 | 1.68% | 1,040,100,079 |
| 2018-06-20 | 2018-06-15 | 31.845 | 30,361,334 | -1,037,022 | 1.51% | 966,869,179 |
| 2018-06-19 | 2018-06-14 | 31.982 | 31,398,356 | +8,916,870 | 1.56% | 1,004,197,275 |
| 2018-06-15 | 2018-06-13 | 32.028 | 22,481,486 | +2,093,753 | 1.12% | 720,040,826 |
| 2018-06-14 | 2018-06-12 | 32.348 | 20,387,733 | +340,162 | 1.01% | 659,502,254 |
| 2018-06-13 | 2018-06-11 | 32.439 | 20,047,571 | +288,961 | 1.00% | 650,330,613 |
| 2018-06-12 | 2018-06-08 | 32.759 | 19,758,610 | +3,713,214 | 0.98% | 647,276,193 |
| 2018-06-11 | 2018-06-07 | 33.445 | 16,045,396 | -16,056 | 0.80% | 536,630,818 |
| 2018-06-08 | 2018-06-06 | 32.988 | 16,061,452 | +270,698 | 0.80% | 529,829,446 |
| 2018-06-07 | 2018-06-05 | 32.805 | 15,790,754 | -1,153,949 | 0.78% | 518,013,885 |
| 2018-06-06 | 2018-06-04 | 32.714 | 16,944,703 | -1,990,840 | 0.84% | 554,320,669 |
| 2018-06-05 | 2018-06-01 | 31.571 | 18,935,543 | -1,238,804 | 0.94% | 597,819,256 |
| 2018-06-04 | 2018-05-31 | 31.571 | 20,174,347 | +419,155 | 1.00% | 636,929,880 |
| 2018-06-01 | 2018-05-30 | 31.114 | 19,755,192 | -283,958 | 0.98% | 614,670,621 |
| 2018-05-31 | 2018-05-29 | 31.800 | 20,039,150 | +737,201 | 1.00% | 637,239,407 |
| 2018-05-30 | 2018-05-28 | 32.165 | 19,301,949 | -336,049 | 0.96% | 620,851,753 |
| 2018-05-29 | 2018-05-25 | 31.526 | 19,637,998 | -32,905 | 0.98% | 619,099,412 |
| 2018-05-28 | 2018-05-24 | 31.845 | 19,670,903 | -49,442 | 0.98% | 626,428,004 |
| 2018-05-25 | 2018-05-23 | 31.663 | 19,720,345 | -449,827 | 0.98% | 624,398,473 |
| 2018-05-24 | 2018-05-21 | 32.485 | 20,170,172 | -370,697 | 1.00% | 655,229,273 |
| 2018-05-23 | 2018-05-18 | 32.302 | 20,540,869 | -66,711 | 1.02% | 663,517,399 |
| 2018-05-21 | 2018-05-17 | 32.165 | 20,607,580 | +61,065 | 1.02% | 662,847,683 |
| 2018-05-18 | 2018-05-16 | 32.622 | 20,546,515 | -250,326 | 1.02% | 670,271,063 |
| 2018-05-17 | 2018-05-15 | 32.942 | 20,796,841 | +543,673 | 1.03% | 685,088,575 |
| 2018-05-16 | 2018-05-14 | 33.764 | 20,253,168 | -35,020 | 1.01% | 683,835,264 |
| 2018-05-15 | 2018-05-11 | 33.170 | 20,288,188 | +187,353 | 1.01% | 672,967,313 |
| 2018-05-14 | 2018-05-10 | 32.896 | 20,100,835 | +320,425 | 1.00% | 661,242,386 |
| 2018-05-11 | 2018-05-09 | 32.942 | 19,780,410 | -41,147 | 0.98% | 651,605,352 |
| 2018-05-10 | 2018-05-08 | 32.988 | 19,821,557 | +35,282 | 0.98% | 653,866,447 |
| 2018-05-09 | 2018-05-07 | 31.982 | 19,786,275 | -67,412 | 0.98% | 632,814,133 |
| 2018-05-08 | 2018-05-04 | 31.571 | 19,853,687 | -30,554 | 0.99% | 626,806,234 |
| 2018-05-07 | 2018-05-03 | 31.480 | 19,884,241 | -1,223,026 | 0.99% | 625,953,871 |
| 2018-05-04 | 2018-05-02 | 31.708 | 21,107,267 | +217,732 | 1.05% | 669,276,480 |
| 2018-05-03 | 2018-04-30 | 32.394 | 20,889,535 | -129,591 | 1.04% | 676,688,969 |
| 2018-05-02 | 2018-04-27 | 30.520 | 21,019,126 | -71,789 | 1.04% | 641,512,621 |
| 2018-04-30 | 2018-04-26 | 29.652 | 21,090,915 | -514,651 | 1.05% | 625,394,716 |
| 2018-04-27 | 2018-04-25 | 30.429 | 21,605,566 | -479,763 | 1.07% | 657,436,734 |
| 2018-04-26 | 2018-04-24 | 30.886 | 22,085,329 | -182,309 | 1.10% | 682,126,086 |
| 2018-04-25 | 2018-04-23 | 30.795 | 22,267,638 | -8,218,125 | 1.11% | 685,722,087 |
| 2018-04-24 | 2018-04-20 | 31.526 | 30,485,763 | -2,592,676 | 1.51% | 961,081,569 |
| 2018-04-23 | 2018-04-19 | 31.982 | 33,078,439 | -2,688,974 | 1.64% | 1,057,930,495 |
| 2018-04-20 | 2018-04-18 | 30.795 | 35,767,413 | -697,818 | 1.78% | 1,101,441,701 |
| 2018-04-19 | 2018-04-17 | 30.566 | 36,465,231 | -1,323,287 | 1.81% | 1,114,600,352 |
| 2018-04-18 | 2018-04-16 | 31.023 | 37,788,518 | +547,278 | 1.88% | 1,172,313,384 |
| 2018-04-17 | 2018-04-13 | 31.800 | 37,241,240 | +13,978,060 | 1.85% | 1,184,261,094 |
| 2018-04-16 | 2018-04-12 | 31.754 | 23,263,180 | -7,195,205 | 1.16% | 738,699,789 |
| 2018-04-13 | 2018-04-11 | 31.982 | 30,458,385 | +390,708 | 1.51% | 974,134,671 |
| 2018-04-12 | 2018-04-10 | 32.348 | 30,067,677 | +12,694 | 1.49% | 972,629,019 |
| 2018-04-11 | 2018-04-09 | 31.389 | 30,054,983 | -1,071,936 | 1.49% | 943,381,408 |
| 2018-04-10 | 2018-04-06 | 30.749 | 31,126,919 | -3,579,554 | 1.55% | 957,117,570 |
| 2018-04-09 | 2018-04-04 | 31.160 | 34,706,473 | +1,685,298 | 1.72% | 1,081,456,225 |
| 2018-04-06 | 2018-04-03 | 32.028 | 33,021,175 | +163,714 | 1.64% | 1,057,607,763 |
| 2018-04-04 | 2018-03-29 | 31.389 | 32,857,461 | -3,038,788 | 1.63% | 1,031,347,042 |
| 2018-04-03 | 2018-03-28 | 31.754 | 35,896,249 | +9,779,148 | 1.78% | 1,139,850,680 |
| 2018-03-29 | 2018-03-27 | 33.764 | 26,117,101 | -124,323 | 1.30% | 881,827,211 |
| 2018-03-28 | 2018-03-26 | 34.541 | 26,241,424 | +1,797,917 | 1.30% | 906,407,067 |
| 2018-03-27 | 2018-03-23 | 35.729 | 24,443,507 | -934,673 | 1.21% | 873,342,023 |
| 2018-03-26 | 2018-03-22 | 36.140 | 25,378,180 | +115,325 | 1.26% | 917,172,545 |
| 2018-03-23 | 2018-03-21 | 36.049 | 25,262,855 | +11,162 | 1.25% | 910,696,194 |
| 2018-03-22 | 2018-03-20 | 36.871 | 25,251,693 | -206,130 | 1.25% | 931,060,977 |
| 2018-03-21 | 2018-03-19 | 37.054 | 25,457,823 | -275,004 | 1.26% | 943,313,839 |
| 2018-03-20 | 2018-03-16 | 37.602 | 25,732,827 | +571,713 | 1.28% | 967,612,399 |
| 2018-03-19 | 2018-03-15 | 37.739 | 25,161,114 | -117,139 | 1.25% | 949,563,477 |
| 2018-03-16 | 2018-03-14 | 37.237 | 25,278,253 | -2,389 | 1.26% | 941,279,833 |
| 2018-03-15 | 2018-03-13 | 37.008 | 25,280,642 | -102,417 | 1.26% | 935,593,523 |
| 2018-03-14 | 2018-03-12 | 37.282 | 25,383,059 | +1,033,504 | 1.26% | 946,342,200 |
| 2018-03-13 | 2018-03-09 | 36.780 | 24,349,555 | -148,936 | 1.21% | 895,573,013 |
| 2018-03-12 | 2018-03-08 | 35.409 | 24,498,491 | -23,184 | 1.22% | 867,471,322 |
| 2018-03-09 | 2018-03-07 | 34.861 | 24,521,675 | -52,658 | 1.22% | 854,847,723 |
| 2018-03-08 | 2018-03-06 | 35.683 | 24,574,333 | -26,054 | 1.22% | 876,893,522 |
| 2018-03-07 | 2018-03-05 | 35.135 | 24,600,387 | +74,131 | 1.22% | 864,335,535 |
| 2018-03-06 | 2018-03-02 | 35.729 | 24,526,256 | +964,516 | 1.22% | 876,298,562 |
| 2018-03-05 | 2018-03-01 | 36.323 | 23,561,740 | -97,129 | 1.17% | 855,832,111 |
| 2018-03-02 | 2018-02-28 | 35.455 | 23,658,869 | +885,372 | 1.18% | 838,821,957 |
| 2018-03-01 | 2018-02-27 | 36.003 | 22,773,497 | +6,347 | 1.13% | 819,917,264 |
| 2018-02-28 | 2018-02-26 | 36.232 | 22,767,150 | -542,847 | 1.13% | 824,889,822 |
| 2018-02-27 | 2018-02-23 | 35.683 | 23,309,997 | -959,044 | 1.16% | 831,777,830 |
| 2018-02-26 | 2018-02-22 | 35.089 | 24,269,041 | +91,108 | 1.21% | 851,584,846 |
| 2018-02-23 | 2018-02-21 | 35.181 | 24,177,933 | -756,706 | 1.20% | 850,597,269 |
| 2018-02-22 | 2018-02-20 | 34.404 | 24,934,639 | +318,397 | 1.24% | 857,851,570 |
| 2018-02-21 | 2018-02-15 | 34.587 | 24,616,242 | -1,319,510 | 1.22% | 851,396,227 |
| 2018-02-20 | 2018-02-13 | 33.673 | 25,935,752 | -1,014,731 | 1.29% | 873,334,108 |
| 2018-02-14 | 2018-02-12 | 33.947 | 26,950,483 | -83,390 | 1.34% | 914,891,211 |
| 2018-02-13 | 2018-02-09 | 33.993 | 27,033,873 | +989,292 | 1.34% | 918,957,219 |
| 2018-02-12 | 2018-02-08 | 35.226 | 26,044,581 | -211,866 | 1.29% | 917,457,261 |
| 2018-02-09 | 2018-02-07 | 35.226 | 26,256,447 | -394,557 | 1.30% | 924,920,541 |
| 2018-02-08 | 2018-02-06 | 35.683 | 26,651,004 | +2,447,394 | 1.32% | 950,996,016 |
| 2018-02-07 | 2018-02-05 | 37.191 | 24,203,610 | +1,199,227 | 1.20% | 900,157,782 |
| 2018-02-06 | 2018-02-02 | 37.876 | 23,004,383 | +242,508 | 1.14% | 871,323,062 |
| 2018-02-05 | 2018-02-01 | 37.191 | 22,761,875 | +405,522 | 1.13% | 846,538,137 |
| 2018-02-02 | 2018-01-31 | 37.100 | 22,356,353 | -115,461 | 1.11% | 829,413,456 |
| 2018-02-01 | 2018-01-30 | 36.734 | 22,471,814 | +429,224 | 1.12% | 825,483,258 |
| 2018-01-31 | 2018-01-29 | 37.694 | 22,042,590 | +282,342 | 1.09% | 830,865,374 |
| 2018-01-30 | 2018-01-26 | 38.836 | 21,760,248 | -140,246 | 1.08% | 845,078,116 |
| 2018-01-29 | 2018-01-25 | 38.151 | 21,900,494 | +705,175 | 1.09% | 835,515,432 |
| 2018-01-26 | 2018-01-24 | 39.338 | 21,195,319 | +67,468 | 1.05% | 833,790,990 |
| 2018-01-25 | 2018-01-23 | 39.110 | 21,127,851 | -519,942 | 1.05% | 826,310,325 |
| 2018-01-24 | 2018-01-22 | 39.247 | 21,647,793 | +353,694 | 1.08% | 849,612,473 |
| 2018-01-23 | 2018-01-19 | 39.156 | 21,294,099 | -76,167 | 1.06% | 833,785,196 |
| 2018-01-22 | 2018-01-18 | 38.744 | 21,370,266 | -1,664 | 1.06% | 827,980,044 |
| 2018-01-19 | 2018-01-17 | 37.420 | 21,371,930 | -1,205,426 | 1.06% | 799,726,954 |
| 2018-01-18 | 2018-01-16 | 37.054 | 22,577,356 | +316,039 | 1.12% | 836,581,053 |
| 2018-01-17 | 2018-01-15 | 36.277 | 22,261,317 | +326,003 | 1.11% | 807,579,797 |
| 2018-01-16 | 2018-01-12 | 35.957 | 21,935,314 | -4,304,732 | 1.09% | 788,737,841 |
| 2018-01-15 | 2018-01-11 | 35.546 | 26,240,046 | +2,065,354 | 1.30% | 932,735,010 |
| 2018-01-12 | 2018-01-10 | 35.592 | 24,174,692 | -55,889 | 1.20% | 860,423,962 |
| 2018-01-11 | 2018-01-09 | 36.003 | 24,230,581 | +213,372 | 1.20% | 872,376,854 |
| 2018-01-10 | 2018-01-08 | 36.095 | 24,017,209 | -299,414 | 1.19% | 866,889,450 |
| 2018-01-09 | 2018-01-05 | 36.186 | 24,316,623 | +1,776,271 | 1.21% | 879,918,669 |
| 2018-01-08 | 2018-01-04 | 36.003 | 22,540,352 | +33,487 | 1.12% | 811,523,313 |
| 2018-01-05 | 2018-01-03 | 35.272 | 22,506,865 | -737,926 | 1.12% | 793,864,525 |
| 2018-01-04 | 2018-01-02 | 35.318 | 23,244,791 | +102,212 | 1.15% | 820,954,766 |
| 2018-01-03 | 2017-12-29 | 34.313 | 23,142,579 | -98,054 | 1.15% | 794,082,785 |
| 2018-01-02 | 2017-12-28 | 34.221 | 23,240,633 | +329,093 | 1.15% | 795,323,581 |
| 2017-12-29 | 2017-12-27 | 34.267 | 22,911,540 | +157,980 | 1.14% | 785,108,418 |
| 2017-12-28 | 2017-12-22 | 34.770 | 22,753,560 | -40,336 | 1.13% | 791,130,452 |
| 2017-12-27 | 2017-12-21 | 34.450 | 22,793,896 | -81,420 | 1.13% | 785,242,862 |
| 2017-12-22 | 2017-12-20 | 34.541 | 22,875,316 | +42,834 | 1.14% | 790,138,069 |
| 2017-12-21 | 2017-12-19 | 34.632 | 22,832,482 | -439,052 | 1.13% | 790,744,935 |
| 2017-12-20 | 2017-12-18 | 33.947 | 23,271,534 | -896,679 | 1.16% | 790,001,498 |
| 2017-12-19 | 2017-12-15 | 33.673 | 24,168,213 | -665,183 | 1.20% | 813,815,799 |
| 2017-12-18 | 2017-12-14 | 34.267 | 24,833,396 | +828,958 | 1.23% | 850,964,546 |
| 2017-12-15 | 2017-12-13 | 34.907 | 24,004,438 | +1,808,018 | 1.19% | 837,913,119 |
| 2017-12-14 | 2017-12-12 | 34.724 | 22,196,420 | -24,513 | 1.10% | 770,744,821 |
| 2017-12-13 | 2017-12-11 | 34.952 | 22,220,933 | -36,770 | 1.10% | 776,672,296 |
| 2017-12-12 | 2017-12-08 | 34.130 | 22,257,703 | +353,111 | 1.11% | 759,652,609 |
| 2017-12-11 | 2017-12-07 | 33.033 | 21,904,592 | +102,431 | 1.09% | 723,581,667 |
| 2017-12-08 | 2017-12-06 | 33.490 | 21,802,161 | +1,447,168 | 1.08% | 730,159,275 |
| 2017-12-07 | 2017-12-05 | 34.678 | 20,354,993 | -57,782 | 1.01% | 705,873,410 |
| 2017-12-06 | 2017-12-04 | 34.495 | 20,412,775 | -1,190,739 | 1.01% | 704,146,604 |
| 2017-12-05 | 2017-12-01 | 33.810 | 21,603,514 | +1,665,161 | 1.07% | 730,415,881 |
| 2017-12-04 | 2017-11-30 | 33.810 | 19,938,353 | +1,571,924 | 0.99% | 674,116,705 |
| 2017-12-01 | 2017-11-29 | 34.541 | 18,366,429 | -394,404 | 0.91% | 634,396,252 |
| 2017-11-30 | 2017-11-28 | 34.952 | 18,760,833 | +108,739 | 0.93% | 655,733,908 |
| 2017-11-29 | 2017-11-27 | 35.226 | 18,652,094 | +1,768,468 | 0.93% | 657,046,434 |
| 2017-11-28 | 2017-11-24 | 35.181 | 16,883,626 | +34,713 | 0.84% | 593,978,243 |
| 2017-11-27 | 2017-11-23 | 34.770 | 16,848,913 | +246,885 | 0.84% | 585,828,686 |
| 2017-11-24 | 2017-11-22 | 35.683 | 16,602,028 | +127,374 | 0.82% | 592,415,298 |
| 2017-11-23 | 2017-11-21 | 36.277 | 16,474,654 | -115,082 | 0.82% | 597,655,463 |
| 2017-11-22 | 2017-11-20 | 34.724 | 16,589,736 | -24,036 | 0.82% | 576,059,252 |
| 2017-11-21 | 2017-11-17 | 35.820 | 16,613,772 | +154,522 | 0.83% | 595,111,576 |
| 2017-11-20 | 2017-11-16 | 36.369 | 16,459,250 | -2,649,064 | 0.82% | 598,600,670 |
| 2017-11-17 | 2017-11-15 | 35.089 | 19,108,314 | +2,689,473 | 0.95% | 670,498,296 |
| 2017-11-16 | 2017-11-14 | 35.820 | 16,418,841 | -535,881 | 0.82% | 588,129,074 |
| 2017-11-15 | 2017-11-13 | 37.191 | 16,954,722 | -201,273 | 0.84% | 630,563,992 |
| 2017-11-14 | 2017-11-10 | 38.013 | 17,155,995 | +334,286 | 0.85% | 652,158,751 |
| 2017-11-13 | 2017-11-09 | 38.425 | 16,821,709 | -44,354 | 0.84% | 646,368,526 |
| 2017-11-10 | 2017-11-08 | 37.739 | 16,866,063 | +578,648 | 0.84% | 636,513,845 |
| 2017-11-09 | 2017-11-07 | 38.288 | 16,287,415 | -88,624 | 0.81% | 623,605,978 |
| 2017-11-08 | 2017-11-06 | 37.785 | 16,376,039 | -391,295 | 0.81% | 618,768,879 |
| 2017-11-07 | 2017-11-03 | 37.922 | 16,767,334 | -527,039 | 0.83% | 635,852,227 |
| 2017-11-06 | 2017-11-02 | 37.191 | 17,294,373 | +490,268 | 0.86% | 643,195,971 |
| 2017-11-03 | 2017-11-01 | 38.288 | 16,804,105 | +1,118,308 | 0.83% | 643,388,797 |
| 2017-11-02 | 2017-10-31 | 35.318 | 15,685,797 | +734,528 | 0.78% | 553,987,765 |
| 2017-11-01 | 2017-10-30 | 34.815 | 14,951,269 | -178,598 | 0.74% | 520,531,619 |
| 2017-10-31 | 2017-10-27 | 34.952 | 15,129,867 | +16,634 | 0.75% | 528,823,364 |
| 2017-10-30 | 2017-10-26 | 34.770 | 15,113,233 | -55,325 | 0.75% | 525,479,918 |
| 2017-10-27 | 2017-10-25 | 34.724 | 15,168,558 | -147,999 | 0.75% | 526,710,502 |
| 2017-10-26 | 2017-10-24 | 34.221 | 15,316,557 | +132,766 | 0.76% | 524,151,772 |
| 2017-10-25 | 2017-10-23 | 34.632 | 15,183,791 | -152,987 | 0.75% | 525,851,978 |
| 2017-10-24 | 2017-10-20 | 34.084 | 15,336,778 | +29,159 | 0.76% | 522,741,582 |
| 2017-10-23 | 2017-10-19 | 33.764 | 15,307,619 | -179,700 | 0.76% | 516,851,965 |
| 2017-10-20 | 2017-10-18 | 34.952 | 15,487,319 | -235,942 | 0.77% | 541,317,127 |
| 2017-10-19 | 2017-10-17 | 34.313 | 15,723,261 | +111,142 | 0.78% | 539,506,461 |
| 2017-10-18 | 2017-10-16 | 34.450 | 15,612,119 | -22,762 | 0.78% | 537,832,804 |
| 2017-10-17 | 2017-10-13 | 34.495 | 15,634,881 | -1,145,127 | 0.78% | 539,331,294 |
| 2017-10-16 | 2017-10-12 | 34.450 | 16,780,008 | -2,698,448 | 0.83% | 578,066,229 |
| 2017-10-13 | 2017-10-11 | 32.851 | 19,478,456 | -1,170,908 | 0.97% | 639,878,485 |
| 2017-10-12 | 2017-10-10 | 31.845 | 20,649,364 | -11,382 | 1.03% | 657,587,497 |
| 2017-10-11 | 2017-10-09 | 31.800 | 20,660,746 | +503,401 | 1.03% | 657,005,987 |
| 2017-10-10 | 2017-10-06 | 31.982 | 20,157,345 | +44,554 | 1.00% | 644,681,872 |
| 2017-10-09 | 2017-10-04 | 31.891 | 20,112,791 | +58,657 | 1.00% | 641,419,047 |
| 2017-10-06 | 2017-10-03 | 32.120 | 20,054,134 | -448,246 | 1.00% | 644,129,703 |
| 2017-10-04 | 2017-09-29 | 31.480 | 20,502,380 | +275,339 | 1.02% | 645,412,823 |
| 2017-10-03 | 2017-09-28 | 31.526 | 20,227,041 | +173,344 | 1.00% | 637,669,338 |
| 2017-09-29 | 2017-09-27 | 32.348 | 20,053,697 | +105,058 | 1.00% | 648,696,860 |
| 2017-09-28 | 2017-09-26 | 31.617 | 19,948,639 | +15,759 | 0.99% | 630,715,428 |
| 2017-09-27 | 2017-09-25 | 31.343 | 19,932,880 | -141,290 | 0.99% | 624,752,866 |
| 2017-09-26 | 2017-09-22 | 31.845 | 20,074,170 | +2,088,938 | 1.00% | 639,270,207 |
| 2017-09-25 | 2017-09-21 | 31.434 | 17,985,232 | -643,040 | 0.89% | 565,351,530 |
| 2017-09-22 | 2017-09-20 | 31.251 | 18,628,272 | +63,035 | 0.93% | 582,160,536 |
| 2017-09-21 | 2017-09-19 | 31.480 | 18,565,237 | -288,033 | 0.92% | 584,431,760 |
| 2017-09-20 | 2017-09-18 | 31.663 | 18,853,270 | -35,520 | 0.94% | 596,944,577 |
| 2017-09-19 | 2017-09-15 | 31.480 | 18,888,790 | +573,833 | 0.94% | 594,617,175 |
| 2017-09-18 | 2017-09-14 | 31.571 | 18,314,957 | -2,121,680 | 0.91% | 578,226,564 |
| 2017-09-15 | 2017-09-13 | 32.120 | 20,436,637 | +76,774 | 1.02% | 656,415,526 |
| 2017-09-14 | 2017-09-12 | 32.257 | 20,359,863 | +653,375 | 1.01% | 656,740,261 |
| 2017-09-13 | 2017-09-11 | 32.348 | 19,706,488 | -109,872 | 0.98% | 637,465,345 |
| 2017-09-12 | 2017-09-08 | 32.211 | 19,816,360 | +202,236 | 0.98% | 638,303,300 |
| 2017-09-11 | 2017-09-07 | 32.348 | 19,614,124 | -905,246 | 0.97% | 634,477,555 |
| 2017-09-08 | 2017-09-06 | 32.531 | 20,519,370 | +207,614 | 1.02% | 667,510,506 |
| 2017-09-07 | 2017-09-05 | 33.262 | 20,311,756 | +654,246 | 1.01% | 675,605,131 |
| 2017-09-06 | 2017-09-04 | 33.673 | 19,657,510 | -361,305 | 0.98% | 661,926,978 |
| 2017-09-05 | 2017-09-01 | 33.719 | 20,018,815 | -15,977 | 0.99% | 675,007,840 |
| 2017-09-04 | 2017-08-31 | 33.582 | 20,034,792 | +404,471 | 1.00% | 672,800,439 |
| 2017-09-01 | 2017-08-30 | 33.856 | 19,630,321 | +280,154 | 0.97% | 664,599,023 |
| 2017-08-31 | 2017-08-29 | 34.221 | 19,350,167 | -350,630 | 0.96% | 662,186,960 |
| 2017-08-30 | 2017-08-28 | 34.267 | 19,700,797 | +385,167 | 0.98% | 675,086,073 |
| 2017-08-29 | 2017-08-25 | 35.683 | 19,315,630 | -3,414,369 | 0.96% | 689,245,597 |
| 2017-08-28 | 2017-08-24 | 35.592 | 22,729,999 | -266,409 | 1.13% | 809,004,548 |
| 2017-08-25 | 2017-08-22 | 35.181 | 22,996,408 | -2,935,734 | 1.14% | 809,030,360 |
| 2017-08-24 | 2017-08-21 | 33.719 | 25,932,142 | +6,246,272 | 1.29% | 874,397,369 |
| 2017-08-22 | 2017-08-18 | 33.582 | 19,685,870 | +64,785 | 0.98% | 661,083,079 |
| 2017-08-21 | 2017-08-17 | 33.947 | 19,621,085 | +90,175 | 0.97% | 666,079,277 |
| 2017-08-18 | 2017-08-16 | 33.901 | 19,530,910 | +83,170 | 0.97% | 662,125,743 |
| 2017-08-17 | 2017-08-15 | 33.627 | 19,447,740 | -215,411 | 0.97% | 653,974,844 |
| 2017-08-16 | 2017-08-14 | 33.033 | 19,663,151 | +583,113 | 0.98% | 649,539,401 |
| 2017-08-15 | 2017-08-11 | 32.851 | 19,080,038 | -99,857 | 0.95% | 626,790,225 |
| 2017-08-14 | 2017-08-10 | 32.622 | 19,179,895 | -256,078 | 0.95% | 625,689,009 |
| 2017-08-11 | 2017-08-09 | 33.490 | 19,435,973 | +256,515 | 0.97% | 650,915,106 |
| 2017-08-10 | 2017-08-08 | 33.947 | 19,179,458 | -527,082 | 0.95% | 651,087,313 |
| 2017-08-09 | 2017-08-07 | 33.445 | 19,706,540 | +513,075 | 0.98% | 659,076,079 |
| 2017-08-08 | 2017-08-04 | 33.993 | 19,193,465 | +235,766 | 0.95% | 652,439,746 |
| 2017-08-07 | 2017-08-03 | 33.353 | 18,957,699 | -165,947 | 0.94% | 632,299,113 |
| 2017-08-04 | 2017-08-02 | 34.267 | 19,123,646 | +331,413 | 0.95% | 655,308,873 |
| 2017-08-03 | 2017-08-01 | 33.947 | 18,792,233 | -129,571 | 0.93% | 637,942,141 |
| 2017-08-02 | 2017-07-31 | 33.262 | 18,921,804 | -130,053 | 0.94% | 629,372,855 |
| 2017-08-01 | 2017-07-28 | 33.033 | 19,051,857 | +254,502 | 0.95% | 629,346,323 |
| 2017-07-31 | 2017-07-27 | 34.267 | 18,797,355 | -212,260 | 0.93% | 644,127,878 |
| 2017-07-28 | 2017-07-26 | 34.221 | 19,009,615 | +51,654 | 0.94% | 650,532,844 |
| 2017-07-27 | 2017-07-25 | 34.130 | 18,957,961 | +276,633 | 0.94% | 647,032,829 |
| 2017-07-26 | 2017-07-24 | 34.176 | 18,681,328 | +61,371 | 0.93% | 638,444,915 |
| 2017-07-25 | 2017-07-21 | 33.856 | 18,619,957 | +16,634 | 0.92% | 630,392,403 |
| 2017-07-24 | 2017-07-20 | 34.084 | 18,603,323 | -23,008 | 0.92% | 634,079,107 |
| 2017-07-21 | 2017-07-19 | 34.084 | 18,626,331 | -996 | 0.93% | 634,863,316 |
| 2017-07-20 | 2017-07-18 | 33.856 | 18,627,327 | -636,587 | 0.93% | 630,641,920 |
| 2017-07-19 | 2017-07-17 | 34.267 | 19,263,914 | +428,109 | 0.96% | 660,115,428 |
| 2017-07-18 | 2017-07-14 | 34.587 | 18,835,805 | -70,251 | 0.94% | 651,469,599 |
| 2017-07-17 | 2017-07-13 | 34.267 | 18,906,056 | +59,645 | 0.94% | 647,852,729 |
| 2017-07-14 | 2017-07-12 | 34.267 | 18,846,411 | -3,253,394 | 0.94% | 645,808,877 |
| 2017-07-13 | 2017-07-11 | 34.815 | 22,099,805 | -6,831,716 | 1.10% | 769,409,425 |
| 2017-07-12 | 2017-07-10 | 33.856 | 28,931,521 | -2,234,223 | 1.44% | 979,498,022 |
| 2017-07-11 | 2017-07-07 | 32.576 | 31,165,744 | -14,095 | 1.55% | 1,015,268,982 |
| 2017-07-10 | 2017-07-06 | 33.125 | 31,179,839 | -2,874,536 | 1.55% | 1,032,823,150 |
| 2017-07-07 | 2017-07-05 | 31.069 | 34,054,375 | +15,062,622 | 1.69% | 1,058,024,966 |
| 2017-07-06 | 2017-07-04 | 30.246 | 18,991,753 | +160,475 | 0.94% | 574,430,025 |
| 2017-07-05 | 2017-07-03 | 30.246 | 18,831,278 | +991,481 | 0.94% | 569,576,252 |
| 2017-07-04 | 2017-06-30 | 29.789 | 17,839,797 | -3,469,599 | 0.89% | 531,436,762 |
| 2017-07-03 | 2017-06-29 | 29.789 | 21,309,396 | -203,987 | 1.06% | 634,794,017 |
| 2017-06-30 | 2017-06-28 | 29.698 | 21,513,383 | -4,339,663 | 1.07% | 638,904,806 |
| 2017-06-29 | 2017-06-27 | 31.534 | 25,853,046 | -5,931,650 | 1.28% | 815,242,359 |
| 2017-06-28 | 2017-06-26 | 31.346 | 31,784,696 | -441,843 | 1.58% | 996,323,260 |
| 2017-06-27 | 2017-06-23 | 31.158 | 32,226,539 | +9,082,344 | 1.64% | 1,004,124,331 |
| 2017-06-26 | 2017-06-22 | 30.971 | 23,144,195 | +976,449 | 1.18% | 716,789,707 |
| 2017-06-23 | 2017-06-21 | 30.548 | 22,167,746 | -136,814 | 1.13% | 677,186,466 |
| 2017-06-22 | 2017-06-20 | 30.783 | 22,304,560 | -431,625 | 1.14% | 686,599,123 |
| 2017-06-21 | 2017-06-19 | 30.501 | 22,736,185 | -979,858 | 1.16% | 693,484,400 |
| 2017-06-20 | 2017-06-16 | 29.891 | 23,716,043 | +3,697,121 | 1.21% | 708,903,966 |
| 2017-06-19 | 2017-06-15 | 29.469 | 20,018,922 | +390,409 | 1.02% | 589,937,599 |
| 2017-06-16 | 2017-06-14 | 29.751 | 19,628,513 | -424,506 | 1.00% | 583,959,063 |
| 2017-06-15 | 2017-06-13 | 29.704 | 20,053,019 | +20,458 | 1.02% | 595,647,359 |
| 2017-06-14 | 2017-06-12 | 29.610 | 20,032,561 | +168,567 | 1.02% | 593,159,620 |
| 2017-06-13 | 2017-06-09 | 29.985 | 19,863,994 | -323,494 | 1.01% | 595,625,357 |
| 2017-06-12 | 2017-06-08 | 30.126 | 20,187,488 | +93,817 | 1.03% | 608,167,285 |
| 2017-06-09 | 2017-06-07 | 30.079 | 20,093,671 | +286,755 | 1.02% | 604,398,060 |
| 2017-06-08 | 2017-06-06 | 30.267 | 19,806,916 | +150,452 | 1.01% | 599,490,519 |
| 2017-06-07 | 2017-06-05 | 30.126 | 19,656,464 | -4,859 | 1.00% | 592,169,682 |
| 2017-06-06 | 2017-06-02 | 30.501 | 19,661,323 | +140,224 | 1.00% | 599,696,949 |
| 2017-06-05 | 2017-06-01 | 30.314 | 19,521,099 | -44,326 | 1.00% | 591,755,805 |
| 2017-06-02 | 2017-05-31 | 30.501 | 19,565,425 | -65,994 | 1.00% | 596,771,930 |
| 2017-06-01 | 2017-05-29 | 30.642 | 19,631,419 | +822,464 | 1.00% | 601,548,459 |
| 2017-05-31 | 2017-05-26 | 30.548 | 18,808,955 | -5,689 | 0.96% | 574,581,185 |
| 2017-05-29 | 2017-05-25 | 30.267 | 18,814,644 | +120,148 | 0.96% | 569,457,694 |
| 2017-05-26 | 2017-05-24 | 30.079 | 18,694,496 | +414,457 | 0.95% | 562,312,238 |
| 2017-05-25 | 2017-05-23 | 30.501 | 18,280,039 | +211,405 | 0.93% | 557,565,919 |
| 2017-05-24 | 2017-05-22 | 30.501 | 18,068,634 | +74,960 | 0.92% | 551,117,780 |
| 2017-05-23 | 2017-05-19 | 30.361 | 17,993,674 | +16,579 | 0.92% | 546,298,331 |
| 2017-05-22 | 2017-05-18 | 30.267 | 17,977,095 | +91,049 | 0.92% | 544,107,827 |
| 2017-05-19 | 2017-05-17 | 30.408 | 17,886,046 | -379,368 | 0.91% | 543,869,988 |
| 2017-05-18 | 2017-05-16 | 30.454 | 18,265,414 | +230,836 | 0.93% | 556,262,729 |
| 2017-05-17 | 2017-05-15 | 30.501 | 18,034,578 | -45,428 | 0.92% | 550,079,026 |
| 2017-05-16 | 2017-05-12 | 30.173 | 18,080,006 | -30,687 | 0.92% | 545,525,791 |
| 2017-05-15 | 2017-05-11 | 30.173 | 18,110,693 | -224,692 | 0.92% | 546,451,707 |
| 2017-05-12 | 2017-05-10 | 29.657 | 18,335,385 | -614,867 | 0.94% | 543,767,011 |
| 2017-05-11 | 2017-05-09 | 29.422 | 18,950,252 | -71,731 | 0.97% | 557,555,720 |
| 2017-05-10 | 2017-05-08 | 29.141 | 19,021,983 | -368,162 | 0.97% | 554,310,537 |
| 2017-05-09 | 2017-05-05 | 28.859 | 19,390,145 | +5,224 | 0.99% | 559,579,657 |
| 2017-05-08 | 2017-05-04 | 29.094 | 19,384,921 | -112,453 | 0.99% | 563,977,100 |
| 2017-05-05 | 2017-05-02 | 29.234 | 19,497,374 | +258,351 | 0.99% | 569,993,514 |
| 2017-05-04 | 2017-04-28 | 29.375 | 19,239,023 | +40,679 | 0.98% | 565,149,167 |
| 2017-05-02 | 2017-04-27 | 29.469 | 19,198,344 | +109,749 | 0.98% | 565,755,986 |
| 2017-04-28 | 2017-04-26 | 29.375 | 19,088,595 | -227,110 | 0.97% | 560,730,322 |
| 2017-04-27 | 2017-04-25 | 28.530 | 19,315,705 | -19,895,247 | 0.99% | 551,086,647 |
| 2017-04-26 | 2017-04-24 | 27.780 | 39,210,952 | +1,510,598 | 2.00% | 1,089,268,233 |
| 2017-04-25 | 2017-04-21 | 27.357 | 37,700,354 | +14,768 | 1.92% | 1,031,382,428 |
| 2017-04-24 | 2017-04-20 | 27.498 | 37,685,586 | -567,883 | 1.92% | 1,036,283,620 |
| 2017-04-21 | 2017-04-19 | 27.217 | 38,253,469 | -4,232,783 | 1.95% | 1,041,129,048 |
| 2017-04-20 | 2017-04-18 | 27.404 | 42,486,252 | +1,371,887 | 2.17% | 1,164,305,671 |
| 2017-04-19 | 2017-04-13 | 27.874 | 41,114,365 | +206,158 | 2.10% | 1,146,003,059 |
| 2017-04-18 | 2017-04-12 | 27.920 | 40,908,207 | +154,075 | 2.09% | 1,142,176,329 |
| 2017-04-13 | 2017-04-11 | 27.874 | 40,754,132 | +1,099,666 | 2.08% | 1,135,962,089 |
| 2017-04-12 | 2017-04-10 | 27.967 | 39,654,466 | +737,741 | 2.02% | 1,109,032,084 |
| 2017-04-11 | 2017-04-07 | 28.014 | 38,916,725 | +478,208 | 1.99% | 1,090,225,565 |
| 2017-04-10 | 2017-04-06 | 28.202 | 38,438,517 | +11,239 | 1.96% | 1,084,043,827 |
| 2017-04-07 | 2017-04-05 | 28.249 | 38,427,278 | +623,191 | 1.96% | 1,085,530,070 |
| 2017-04-06 | 2017-04-03 | 28.014 | 37,804,087 | +19,449,312 | 1.93% | 1,059,055,768 |
| 2017-04-05 | 2017-03-31 | 28.108 | 18,354,775 | -363,159 | 0.94% | 515,919,131 |
| 2017-04-03 | 2017-03-30 | 28.343 | 18,717,934 | -462,268 | 0.95% | 530,518,576 |
| 2017-03-31 | 2017-03-29 | 28.718 | 19,180,202 | +595,838 | 0.98% | 550,820,815 |
| 2017-03-30 | 2017-03-28 | 28.812 | 18,584,364 | +56,631 | 0.95% | 535,453,571 |
| 2017-03-29 | 2017-03-27 | 28.953 | 18,527,733 | -259,531 | 0.95% | 536,430,166 |
| 2017-03-28 | 2017-03-24 | 29.234 | 18,787,264 | +64,827 | 0.96% | 549,233,893 |
| 2017-03-27 | 2017-03-23 | 29.422 | 18,722,437 | -21,365 | 0.96% | 550,852,930 |
| 2017-03-24 | 2017-03-22 | 29.563 | 18,743,802 | -1,104,866 | 0.96% | 554,120,200 |
| 2017-03-23 | 2017-03-21 | 29.891 | 19,848,668 | +56,413 | 1.01% | 593,303,001 |
| 2017-03-22 | 2017-03-20 | 29.938 | 19,792,255 | -21,753 | 1.01% | 592,545,496 |
| 2017-03-21 | 2017-03-17 | 29.891 | 19,814,008 | -353,439 | 1.01% | 592,266,967 |
| 2017-03-20 | 2017-03-16 | 29.187 | 20,167,447 | -160,183 | 1.03% | 588,636,318 |
| 2017-03-17 | 2017-03-15 | 28.906 | 20,327,630 | -5,474,803 | 1.04% | 587,588,387 |
| 2017-03-16 | 2017-03-14 | 29.000 | 25,802,433 | -91,517 | 1.32% | 748,264,048 |
| 2017-03-15 | 2017-03-13 | 28.718 | 25,893,950 | -363,456 | 1.32% | 743,627,552 |
| 2017-03-14 | 2017-03-10 | 28.484 | 26,257,406 | +5,719,746 | 1.34% | 747,904,688 |
| 2017-03-13 | 2017-03-09 | 28.249 | 20,537,660 | -70,750 | 1.05% | 580,167,232 |
| 2017-03-10 | 2017-03-08 | 28.343 | 20,608,410 | +388,430 | 1.05% | 584,099,951 |
| 2017-03-09 | 2017-03-07 | 28.202 | 20,219,980 | -388,217 | 1.03% | 570,244,281 |
| 2017-03-08 | 2017-03-06 | 28.061 | 20,608,197 | -196,355 | 1.05% | 578,291,656 |
| 2017-03-07 | 2017-03-03 | 27.920 | 20,804,552 | -17,901 | 1.06% | 580,872,851 |
| 2017-03-06 | 2017-03-02 | 27.827 | 20,822,453 | -79,275 | 1.06% | 579,418,462 |
| 2017-03-03 | 2017-03-01 | 27.920 | 20,901,728 | +267,487 | 1.07% | 583,586,051 |
| 2017-03-02 | 2017-02-28 | 27.827 | 20,634,241 | +23,816 | 1.05% | 574,181,158 |
| 2017-03-01 | 2017-02-27 | 28.014 | 20,610,425 | +72,400 | 1.05% | 577,387,029 |
| 2017-02-28 | 2017-02-24 | 28.155 | 20,538,025 | -487,127 | 1.05% | 578,250,043 |
| 2017-02-27 | 2017-02-23 | 28.343 | 21,025,152 | -1,589,116 | 1.07% | 595,911,584 |
| 2017-02-24 | 2017-02-22 | 28.390 | 22,614,268 | -2,078,880 | 1.15% | 642,012,752 |
| 2017-02-23 | 2017-02-21 | 28.296 | 24,693,148 | +331,820 | 1.26% | 698,714,115 |
| 2017-02-22 | 2017-02-20 | 28.577 | 24,361,328 | +1,215,211 | 1.24% | 696,183,934 |
| 2017-02-21 | 2017-02-17 | 28.812 | 23,146,117 | +132,083 | 1.18% | 666,887,013 |
| 2017-02-20 | 2017-02-16 | 28.953 | 23,014,034 | +414,021 | 1.17% | 666,321,243 |
| 2017-02-17 | 2017-02-15 | 28.953 | 22,600,013 | +185,018 | 1.15% | 654,334,167 |
| 2017-02-16 | 2017-02-14 | 29.047 | 22,414,995 | +1,172,703 | 1.14% | 651,081,028 |
| 2017-02-15 | 2017-02-13 | 29.141 | 21,242,292 | -239,189 | 1.08% | 619,011,503 |
| 2017-02-14 | 2017-02-10 | 28.953 | 21,481,481 | +73,582 | 1.10% | 621,949,508 |
| 2017-02-13 | 2017-02-09 | 28.812 | 21,407,899 | -381,010 | 1.09% | 616,805,394 |
| 2017-02-10 | 2017-02-08 | 28.624 | 21,788,909 | -378,560 | 1.11% | 623,693,280 |
| 2017-02-09 | 2017-02-07 | 28.202 | 22,167,469 | -185,851 | 1.13% | 625,167,405 |
| 2017-02-08 | 2017-02-06 | 28.155 | 22,353,320 | -708,847 | 1.14% | 629,359,846 |
| 2017-02-07 | 2017-02-03 | 27.404 | 23,062,167 | +1,584,651 | 1.18% | 632,002,367 |
| 2017-02-06 | 2017-02-02 | 27.404 | 21,477,516 | +180,399 | 1.10% | 588,576,127 |
| 2017-02-03 | 2017-02-01 | 27.592 | 21,297,117 | -1,691,163 | 1.09% | 587,629,903 |
| 2017-02-02 | 2017-01-27 | 27.733 | 22,988,280 | -111,533 | 1.17% | 637,528,647 |
| 2017-02-01 | 2017-01-25 | 27.592 | 23,099,813 | -34,754 | 1.18% | 637,369,878 |
| 2017-01-26 | 2017-01-24 | 27.310 | 23,134,567 | +38,683 | 1.18% | 631,815,251 |
| 2017-01-25 | 2017-01-23 | 27.310 | 23,095,884 | +259,564 | 1.18% | 630,758,801 |
| 2017-01-24 | 2017-01-20 | 27.357 | 22,836,320 | +379,378 | 1.16% | 624,741,592 |
| 2017-01-23 | 2017-01-19 | 27.451 | 22,456,942 | +426,028 | 1.15% | 616,470,399 |
| 2017-01-20 | 2017-01-18 | 27.780 | 22,030,914 | -82,363 | 1.12% | 612,012,041 |
| 2017-01-19 | 2017-01-17 | 27.686 | 22,113,277 | +168,715 | 1.13% | 612,224,722 |
| 2017-01-18 | 2017-01-16 | 27.639 | 21,944,562 | +395,524 | 1.12% | 606,523,953 |
| 2017-01-17 | 2017-01-13 | 28.202 | 21,549,038 | +86,137 | 1.10% | 607,726,402 |
| 2017-01-16 | 2017-01-12 | 28.390 | 21,462,901 | -419 | 1.09% | 609,325,764 |
| 2017-01-13 | 2017-01-11 | 28.671 | 21,463,320 | +46,798 | 1.09% | 615,380,678 |
| 2017-01-12 | 2017-01-10 | 28.624 | 21,416,522 | -90,270 | 1.09% | 613,033,946 |
| 2017-01-11 | 2017-01-09 | 28.437 | 21,506,792 | -2,030,630 | 1.10% | 611,581,027 |
| 2017-01-10 | 2017-01-06 | 28.624 | 23,537,422 | +407,812 | 1.20% | 673,743,322 |
| 2017-01-09 | 2017-01-05 | 28.671 | 23,129,610 | +2,272,384 | 1.18% | 663,155,331 |
| 2017-01-06 | 2017-01-04 | 28.296 | 20,857,226 | -34,949 | 1.06% | 590,173,363 |
| 2017-01-05 | 2017-01-03 | 28.671 | 20,892,175 | -153,172 | 1.07% | 599,005,224 |
| 2017-01-04 | 2016-12-30 | 28.343 | 21,045,347 | +78,074 | 1.07% | 596,483,967 |
| 2017-01-03 | 2016-12-29 | 27.967 | 20,967,273 | -309,651 | 1.07% | 586,399,990 |
| 2016-12-30 | 2016-12-28 | 28.108 | 21,276,924 | -101,047 | 1.09% | 598,055,391 |
| 2016-12-29 | 2016-12-23 | 27.920 | 21,377,971 | -388,178 | 1.09% | 596,882,979 |
| 2016-12-28 | 2016-12-22 | 28.108 | 21,766,149 | -828,475 | 1.11% | 611,806,610 |
| 2016-12-23 | 2016-12-21 | 28.577 | 22,594,624 | -378,391 | 1.15% | 645,696,089 |
| 2016-12-22 | 2016-12-20 | 28.296 | 22,973,015 | -501,251 | 1.17% | 650,041,454 |
| 2016-12-21 | 2016-12-19 | 28.577 | 23,474,266 | -609,250 | 1.20% | 670,833,989 |
| 2016-12-20 | 2016-12-16 | 28.906 | 24,083,516 | -362,839 | 1.23% | 696,155,643 |
| 2016-12-19 | 2016-12-15 | 29.328 | 24,446,355 | +643,743 | 1.25% | 716,968,171 |
| 2016-12-16 | 2016-12-14 | 30.079 | 23,802,612 | +64,093 | 1.21% | 715,959,394 |
| 2016-12-15 | 2016-12-13 | 30.173 | 23,738,519 | +23,867 | 1.21% | 716,259,406 |
| 2016-12-14 | 2016-12-12 | 30.079 | 23,714,652 | -43,571 | 1.21% | 713,313,643 |
| 2016-12-13 | 2016-12-09 | 30.642 | 23,758,223 | -438,102 | 1.21% | 728,002,517 |
| 2016-12-12 | 2016-12-08 | 30.689 | 24,196,325 | +376,227 | 1.23% | 742,562,311 |
| 2016-12-09 | 2016-12-07 | 30.408 | 23,820,098 | -6,813 | 1.22% | 724,309,689 |
| 2016-12-08 | 2016-12-06 | 30.314 | 23,826,911 | -117,472 | 1.22% | 722,280,692 |
| 2016-12-07 | 2016-12-05 | 29.938 | 23,944,383 | +296,983 | 1.22% | 716,852,946 |
| 2016-12-06 | 2016-12-02 | 30.079 | 23,647,400 | -5,430,349 | 1.21% | 711,290,768 |
| 2016-12-05 | 2016-12-01 | 30.501 | 29,077,749 | +5,470,103 | 1.48% | 886,910,681 |
| 2016-12-02 | 2016-11-30 | 30.501 | 23,607,646 | -802,872 | 1.20% | 720,065,139 |
| 2016-12-01 | 2016-11-29 | 30.501 | 24,410,518 | -496,730 | 1.25% | 744,553,821 |
| 2016-11-30 | 2016-11-28 | 31.018 | 24,907,248 | -1,488,299 | 1.27% | 772,561,300 |
| 2016-11-29 | 2016-11-25 | 30.877 | 26,395,547 | +911,990 | 1.35% | 815,008,813 |
| 2016-11-28 | 2016-11-24 | 29.469 | 25,483,557 | -1,361,069 | 1.30% | 750,974,924 |
| 2016-11-25 | 2016-11-23 | 29.047 | 26,844,626 | +2,179,113 | 1.37% | 779,747,070 |
| 2016-11-24 | 2016-11-22 | 29.281 | 24,665,513 | -1,359,946 | 1.26% | 722,238,253 |
| 2016-11-23 | 2016-11-21 | 28.343 | 26,025,459 | +1,663,467 | 1.33% | 737,634,263 |
| 2016-11-22 | 2016-11-18 | 28.108 | 24,361,992 | -6,055 | 1.24% | 684,771,006 |
| 2016-11-21 | 2016-11-17 | 27.874 | 24,368,047 | +397,597 | 1.24% | 679,223,829 |
| 2016-11-18 | 2016-11-16 | 28.577 | 23,970,450 | +64,869 | 1.22% | 685,013,649 |
| 2016-11-17 | 2016-11-15 | 28.484 | 23,905,581 | +257,338 | 1.22% | 680,916,313 |
| 2016-11-16 | 2016-11-14 | 27.780 | 23,648,243 | +68,107 | 1.21% | 656,940,945 |
| 2016-11-15 | 2016-11-11 | 27.920 | 23,580,136 | +13,538 | 1.20% | 658,368,458 |
| 2016-11-14 | 2016-11-10 | 28.577 | 23,566,598 | -174,951 | 1.20% | 673,472,600 |
| 2016-11-11 | 2016-11-09 | 28.155 | 23,741,549 | +31,725 | 1.21% | 668,445,565 |
| 2016-11-10 | 2016-11-08 | 29.094 | 23,709,824 | -604,433 | 1.21% | 689,804,089 |
| 2016-11-09 | 2016-11-07 | 28.953 | 24,314,257 | +1,390,660 | 1.24% | 703,966,369 |
| 2016-11-08 | 2016-11-04 | 28.812 | 22,923,597 | +137,018 | 1.17% | 660,475,756 |
| 2016-11-07 | 2016-11-03 | 28.906 | 22,786,579 | +17,602 | 1.16% | 658,666,515 |
| 2016-11-04 | 2016-11-02 | 29.281 | 22,768,977 | +175,599 | 1.16% | 666,705,216 |
| 2016-11-03 | 2016-11-01 | 29.751 | 22,593,378 | -2,379,459 | 1.15% | 672,165,428 |
| 2016-11-02 | 2016-10-31 | 29.469 | 24,972,837 | +618,005 | 1.27% | 735,924,516 |
| 2016-11-01 | 2016-10-28 | 29.469 | 24,354,832 | +2,215,912 | 1.24% | 717,712,527 |
| 2016-10-31 | 2016-10-27 | 29.891 | 22,138,920 | -1,504,498 | 1.13% | 661,761,669 |
| 2016-10-28 | 2016-10-26 | 30.314 | 23,643,418 | +942,432 | 1.21% | 716,718,349 |
| 2016-10-27 | 2016-10-25 | 30.877 | 22,700,986 | +60,735 | 1.16% | 700,932,762 |
| 2016-10-26 | 2016-10-24 | 30.736 | 22,640,251 | -660,609 | 1.15% | 695,870,270 |
| 2016-10-25 | 2016-10-20 | 30.220 | 23,300,860 | -175,599 | 1.19% | 704,147,372 |
| 2016-10-24 | 2016-10-19 | 30.079 | 23,476,459 | +1,306,677 | 1.20% | 706,149,029 |
| 2016-10-20 | 2016-10-18 | 30.220 | 22,169,782 | -767,947 | 1.13% | 669,966,419 |
| 2016-10-19 | 2016-10-17 | 29.891 | 22,937,729 | +590,430 | 1.17% | 685,639,129 |
| 2016-10-18 | 2016-10-14 | 30.079 | 22,347,299 | -1,584,579 | 1.14% | 672,184,996 |
| 2016-10-17 | 2016-10-13 | 29.891 | 23,931,878 | +1,711,665 | 1.22% | 715,355,561 |
| 2016-10-14 | 2016-10-12 | 29.751 | 22,220,213 | +145,318 | 1.13% | 661,063,564 |
| 2016-10-13 | 2016-10-11 | 30.173 | 22,074,895 | +220,351 | 1.13% | 666,063,085 |
| 2016-10-12 | 2016-10-07 | 30.783 | 21,854,544 | -80,128 | 1.11% | 672,746,324 |
| 2016-10-11 | 2016-10-06 | 30.783 | 21,934,672 | -2,038,139 | 1.12% | 675,212,897 |
| 2016-10-07 | 2016-10-05 | 30.595 | 23,972,811 | -21,228 | 1.22% | 733,453,022 |
| 2016-10-06 | 2016-10-04 | 30.454 | 23,994,039 | -69,206 | 1.22% | 730,724,724 |
| 2016-10-05 | 2016-10-03 | 30.079 | 24,063,245 | +491,954 | 1.23% | 723,798,981 |
| 2016-10-04 | 2016-09-30 | 30.126 | 23,571,291 | +1,059,360 | 1.20% | 710,107,570 |
| 2016-10-03 | 2016-09-29 | 31.064 | 22,511,931 | -275,331 | 1.15% | 699,320,860 |
| 2016-09-30 | 2016-09-28 | 31.064 | 22,787,262 | +280,093 | 1.16% | 707,873,868 |
| 2016-09-29 | 2016-09-27 | 31.393 | 22,507,169 | +29,925 | 1.15% | 706,565,999 |
| 2016-09-28 | 2016-09-26 | 31.158 | 22,477,244 | -247,257 | 1.15% | 700,352,824 |
| 2016-09-27 | 2016-09-23 | 31.674 | 22,724,501 | +485,028 | 1.16% | 719,786,792 |
| 2016-09-26 | 2016-09-22 | 31.956 | 22,239,473 | +390,409 | 1.13% | 710,685,326 |
| 2016-09-23 | 2016-09-21 | 31.628 | 21,849,064 | +11,008 | 1.11% | 691,032,508 |
| 2016-09-22 | 2016-09-20 | 31.487 | 21,838,056 | -729,673 | 1.11% | 687,610,089 |
| 2016-09-21 | 2016-09-19 | 31.346 | 22,567,729 | -460,603 | 1.15% | 707,408,160 |
| 2016-09-20 | 2016-09-15 | 31.158 | 23,028,332 | -197,844 | 1.17% | 717,523,792 |
| 2016-09-19 | 2016-09-14 | 31.018 | 23,226,176 | +514,084 | 1.18% | 720,418,600 |
| 2016-09-15 | 2016-09-13 | 31.205 | 22,712,092 | -167,630 | 1.16% | 708,736,058 |
| 2016-09-14 | 2016-09-12 | 31.440 | 22,879,722 | +1,337,000 | 1.17% | 719,335,164 |
| 2016-09-13 | 2016-09-09 | 33.129 | 21,542,722 | -104,056 | 1.10% | 713,692,319 |
| 2016-09-12 | 2016-09-08 | 33.082 | 21,646,778 | +65,824 | 1.10% | 716,123,829 |
| 2016-09-09 | 2016-09-07 | 33.364 | 21,580,954 | +450,317 | 1.10% | 720,022,362 |
| 2016-09-08 | 2016-09-06 | 33.223 | 21,130,637 | +512,215 | 1.08% | 702,023,406 |
| 2016-09-07 | 2016-09-05 | 32.472 | 20,618,422 | +597,163 | 1.05% | 669,525,717 |
| 2016-09-06 | 2016-09-02 | 31.581 | 20,021,259 | +181,949 | 1.02% | 632,284,001 |
| 2016-09-05 | 2016-09-01 | 30.595 | 19,839,310 | -1,467,234 | 1.01% | 606,987,719 |
| 2016-09-02 | 2016-08-31 | 30.079 | 21,306,544 | -1,062,391 | 1.09% | 640,880,099 |
| 2016-09-01 | 2016-08-30 | 30.689 | 22,368,935 | +1,465,544 | 1.14% | 686,481,441 |
| 2016-08-31 | 2016-08-29 | 29.751 | 20,903,391 | +364,836 | 1.07% | 621,887,385 |
| 2016-08-30 | 2016-08-26 | 29.985 | 20,538,555 | +310,450 | 1.05% | 615,852,188 |
| 2016-08-29 | 2016-08-25 | 29.610 | 20,228,105 | -136,626 | 1.03% | 598,949,633 |
| 2016-08-26 | 2016-08-24 | 29.328 | 20,364,731 | +232,293 | 1.04% | 597,261,389 |
| 2016-08-25 | 2016-08-23 | 30.079 | 20,132,438 | -13,224 | 1.03% | 605,564,133 |
| 2016-08-24 | 2016-08-22 | 29.797 | 20,145,662 | +886,742 | 1.03% | 600,289,868 |
| 2016-08-23 | 2016-08-19 | 30.548 | 19,258,920 | -106,587 | 0.98% | 588,326,841 |
| 2016-08-22 | 2016-08-18 | 31.393 | 19,365,507 | +424,506 | 0.99% | 607,940,021 |
| 2016-08-19 | 2016-08-17 | 31.205 | 18,941,001 | -46,031 | 0.97% | 591,058,296 |
| 2016-08-18 | 2016-08-16 | 31.299 | 18,987,032 | -1,494,294 | 0.97% | 594,276,643 |
| 2016-08-17 | 2016-08-15 | 31.111 | 20,481,326 | -1,003,300 | 1.04% | 637,202,313 |
| 2016-08-16 | 2016-08-12 | 30.267 | 21,484,626 | +1,192,793 | 1.10% | 650,269,310 |
| 2016-08-15 | 2016-08-11 | 29.469 | 20,291,833 | -312,622 | 1.04% | 597,980,013 |
| 2016-08-12 | 2016-08-10 | 29.094 | 20,604,455 | +25,147 | 1.05% | 599,457,732 |
| 2016-08-11 | 2016-08-09 | 29.281 | 20,579,308 | -4,072,640 | 1.05% | 602,588,864 |
| 2016-08-10 | 2016-08-08 | 29.563 | 24,651,948 | -160,661 | 1.26% | 728,781,832 |
| 2016-08-09 | 2016-08-05 | 28.671 | 24,812,609 | +164,787 | 1.27% | 711,409,052 |
| 2016-08-08 | 2016-08-04 | 28.437 | 24,647,822 | -143,207 | 1.26% | 700,901,385 |
| 2016-08-05 | 2016-08-03 | 28.530 | 24,791,029 | +214,958 | 1.26% | 707,300,357 |
| 2016-08-04 | 2016-08-01 | 28.859 | 24,576,071 | -9,556,575 | 1.25% | 709,240,151 |
| 2016-08-03 | 2016-07-29 | 28.202 | 34,132,646 | +122,797 | 1.74% | 962,609,567 |
| 2016-08-01 | 2016-07-28 | 28.624 | 34,009,849 | +6,719,523 | 1.73% | 973,509,701 |
| 2016-07-29 | 2016-07-27 | 28.390 | 27,290,326 | -107,251 | 1.39% | 774,764,732 |
| 2016-07-28 | 2016-07-26 | 28.343 | 27,397,577 | -1,623,486 | 1.40% | 776,523,923 |
| 2016-07-27 | 2016-07-25 | 28.624 | 29,021,063 | +1,777,431 | 1.48% | 830,708,962 |
| 2016-07-26 | 2016-07-22 | 28.718 | 27,243,632 | -250,775 | 1.39% | 782,387,985 |
| 2016-07-25 | 2016-07-21 | 28.953 | 27,494,407 | -799,230 | 1.40% | 796,040,688 |
| 2016-07-22 | 2016-07-20 | 29.094 | 28,293,637 | -124,807 | 1.44% | 823,163,702 |
| 2016-07-21 | 2016-07-19 | 29.094 | 28,418,444 | -46,031 | 1.45% | 826,794,787 |
| 2016-07-20 | 2016-07-18 | 29.141 | 28,464,475 | -208,860 | 1.45% | 829,469,694 |
| 2016-07-19 | 2016-07-15 | 29.187 | 28,673,335 | -575,450 | 1.46% | 836,901,485 |
| 2016-07-18 | 2016-07-14 | 28.296 | 29,248,785 | +289,867 | 1.49% | 827,619,828 |
| 2016-07-15 | 2016-07-13 | 28.624 | 28,958,918 | +614,840 | 1.48% | 828,930,102 |
| 2016-07-14 | 2016-07-12 | 28.484 | 28,344,078 | +283,894 | 1.45% | 807,340,558 |
| 2016-07-13 | 2016-07-11 | 27.733 | 28,060,184 | +580,499 | 1.43% | 778,186,586 |
| 2016-07-12 | 2016-07-08 | 27.451 | 27,479,685 | -103,995 | 1.40% | 754,350,810 |
| 2016-07-11 | 2016-07-07 | 27.780 | 27,583,680 | -2,336,529 | 1.41% | 766,266,179 |
| 2016-07-08 | 2016-07-06 | 26.653 | 29,920,209 | -1,248,113 | 1.53% | 797,477,986 |
| 2016-07-07 | 2016-07-05 | 27.967 | 31,168,322 | -10,363,666 | 1.59% | 871,696,750 |
| 2016-07-06 | 2016-07-04 | 28.202 | 41,531,988 | +704,100 | 2.12% | 1,171,285,958 |
| 2016-07-05 | 2016-06-30 | 28.437 | 40,827,888 | -8,268,486 | 2.08% | 1,161,008,191 |
| 2016-07-04 | 2016-06-29 | 28.671 | 49,096,374 | +3,894,713 | 2.50% | 1,407,655,475 |
| 2016-06-30 | 2016-06-28 | 30.787 | 45,201,661 | -1,139,687 | 2.31% | 1,391,619,131 |
| 2016-06-29 | 2016-06-27 | 31.385 | 46,341,348 | -1,000,152 | 2.36% | 1,454,409,603 |
| 2016-06-28 | 2016-06-24 | 32.032 | 47,341,500 | +2,463,497 | 2.56% | 1,516,458,426 |
| 2016-06-27 | 2016-06-23 | 34.623 | 44,878,003 | +3,621,843 | 2.43% | 1,553,802,619 |
| 2016-06-24 | 2016-06-22 | 34.623 | 41,256,160 | +11,759,150 | 2.23% | 1,428,404,233 |
| 2016-06-23 | 2016-06-21 | 34.523 | 29,497,010 | +56,176 | 1.60% | 1,018,330,500 |
| 2016-06-22 | 2016-06-20 | 34.025 | 29,440,834 | +6,816,270 | 1.59% | 1,001,724,587 |
| 2016-06-21 | 2016-06-17 | 33.427 | 22,624,564 | +1,214,296 | 1.23% | 756,275,898 |
| 2016-06-20 | 2016-06-16 | 33.328 | 21,410,268 | -10,780,799 | 1.16% | 713,552,189 |
| 2016-06-17 | 2016-06-15 | 34.424 | 32,191,067 | +2,833,611 | 1.74% | 1,108,130,582 |
| 2016-06-16 | 2016-06-14 | 34.174 | 29,357,456 | -461,549 | 1.59% | 1,003,275,151 |
| 2016-06-15 | 2016-06-13 | 34.174 | 29,819,005 | +4,532,367 | 1.61% | 1,019,048,338 |
| 2016-06-14 | 2016-06-10 | 34.922 | 25,286,638 | -1,939,909 | 1.37% | 883,052,716 |
| 2016-06-13 | 2016-06-08 | 35.818 | 27,226,547 | +104,229 | 1.47% | 975,211,867 |
| 2016-06-10 | 2016-06-07 | 35.918 | 27,122,318 | +258,105 | 1.47% | 974,180,854 |
| 2016-06-08 | 2016-06-06 | 35.520 | 26,864,213 | +42,951 | 1.45% | 954,203,870 |
| 2016-06-07 | 2016-06-03 | 35.171 | 26,821,262 | -162,684 | 1.45% | 943,325,188 |
| 2016-06-06 | 2016-06-02 | 34.922 | 26,983,946 | +116,125 | 1.46% | 942,325,619 |
| 2016-06-03 | 2016-06-01 | 35.420 | 26,867,821 | -368,861 | 1.46% | 951,655,076 |
| 2016-06-02 | 2016-05-31 | 35.320 | 27,236,682 | +716,623 | 1.47% | 962,006,390 |
| 2016-06-01 | 2016-05-30 | 34.673 | 26,520,059 | -178,568 | 1.44% | 919,520,142 |
| 2016-05-31 | 2016-05-27 | 34.673 | 26,698,627 | +2,061,947 | 1.45% | 925,711,564 |
| 2016-05-30 | 2016-05-26 | 34.324 | 24,636,680 | +761,126 | 1.33% | 845,627,165 |
| 2016-05-27 | 2016-05-25 | 34.274 | 23,875,554 | -241,444 | 1.29% | 818,312,937 |
| 2016-05-26 | 2016-05-24 | 33.577 | 24,116,998 | +483,369 | 1.31% | 809,768,102 |
| 2016-05-25 | 2016-05-23 | 33.377 | 23,633,629 | +45,768 | 1.28% | 788,828,763 |
| 2016-05-24 | 2016-05-20 | 33.626 | 23,587,861 | -44,362 | 1.28% | 793,176,528 |
| 2016-05-23 | 2016-05-19 | 33.477 | 23,632,223 | +355,702 | 1.28% | 791,136,407 |
| 2016-05-20 | 2016-05-18 | 32.979 | 23,276,521 | +76,279 | 1.26% | 767,632,901 |
| 2016-05-19 | 2016-05-17 | 33.377 | 23,200,242 | +810,165 | 1.26% | 774,363,438 |
| 2016-05-18 | 2016-05-16 | 32.829 | 22,390,077 | -85,272 | 1.21% | 735,052,778 |
| 2016-05-17 | 2016-05-13 | 32.381 | 22,475,349 | +2,654,983 | 1.22% | 727,775,317 |
| 2016-05-16 | 2016-05-12 | 33.029 | 19,820,366 | +138,507 | 1.07% | 654,640,274 |
| 2016-05-13 | 2016-05-11 | 33.278 | 19,681,859 | -711,405 | 1.07% | 654,968,027 |
| 2016-05-12 | 2016-05-10 | 33.128 | 20,393,264 | -743,521 | 1.10% | 675,594,193 |
| 2016-05-11 | 2016-05-09 | 33.477 | 21,136,785 | -6,319,129 | 1.14% | 707,596,579 |
| 2016-05-10 | 2016-05-06 | 33.527 | 27,455,914 | +2,815,104 | 1.49% | 920,509,959 |
| 2016-05-09 | 2016-05-05 | 33.626 | 24,640,810 | +177,168 | 1.33% | 828,583,488 |
| 2016-05-06 | 2016-05-04 | 33.427 | 24,463,642 | -419,201 | 1.32% | 817,751,132 |
| 2016-05-05 | 2016-05-03 | 33.278 | 24,882,843 | -1,995,308 | 1.35% | 828,045,084 |
| 2016-05-04 | 2016-04-29 | 35.370 | 26,878,151 | +2,391,598 | 1.46% | 950,681,975 |
| 2016-05-03 | 2016-04-28 | 36.217 | 24,486,553 | -279,463 | 1.33% | 886,828,386 |
| 2016-04-29 | 2016-04-27 | 36.217 | 24,766,016 | +533,954 | 1.34% | 896,949,684 |
| 2016-04-28 | 2016-04-26 | 35.918 | 24,232,062 | -3,666,660 | 1.31% | 870,368,486 |
| 2016-04-27 | 2016-04-25 | 35.769 | 27,898,722 | -352,892 | 1.51% | 997,898,282 |
| 2016-04-26 | 2016-04-22 | 36.018 | 28,251,614 | +317,161 | 1.53% | 1,017,557,788 |
| 2016-04-25 | 2016-04-21 | 36.665 | 27,934,453 | +78,688 | 1.51% | 1,024,225,319 |
| 2016-04-22 | 2016-04-20 | 36.416 | 27,855,765 | +459,281 | 1.51% | 1,014,401,747 |
| 2016-04-21 | 2016-04-19 | 36.117 | 27,396,484 | +634,121 | 1.48% | 989,487,604 |
| 2016-04-20 | 2016-04-18 | 35.171 | 26,762,363 | -57,811 | 1.45% | 941,253,664 |
| 2016-04-19 | 2016-04-15 | 36.167 | 26,820,174 | +1,240,844 | 1.45% | 970,008,932 |
| 2016-04-18 | 2016-04-14 | 35.868 | 25,579,330 | +563,181 | 1.39% | 917,485,444 |
| 2016-04-15 | 2016-04-13 | 35.619 | 25,016,149 | -619,384 | 1.35% | 891,053,988 |
| 2016-04-14 | 2016-04-12 | 34.374 | 25,635,533 | +3,475,923 | 1.39% | 881,188,790 |
| 2016-04-13 | 2016-04-11 | 34.174 | 22,159,610 | +285,043 | 1.20% | 757,292,664 |
| 2016-04-12 | 2016-04-08 | 33.726 | 21,874,567 | -803,519 | 1.18% | 737,743,947 |
| 2016-04-11 | 2016-04-07 | 33.726 | 22,678,086 | +1,250,979 | 1.23% | 764,843,514 |
| 2016-04-08 | 2016-04-06 | 33.826 | 21,427,107 | -3,317,788 | 1.16% | 724,787,733 |
| 2016-04-07 | 2016-04-05 | 34.125 | 24,744,895 | -836,683 | 1.34% | 844,410,662 |
| 2016-04-06 | 2016-04-01 | 34.872 | 25,581,578 | +381,396 | 1.39% | 892,078,129 |
| 2016-04-05 | 2016-03-31 | 35.420 | 25,200,182 | +910,452 | 1.36% | 892,587,498 |
| 2016-04-01 | 2016-03-30 | 35.619 | 24,289,730 | -527,129 | 1.32% | 865,179,560 |
| 2016-03-31 | 2016-03-29 | 34.274 | 24,816,859 | -891,262 | 1.34% | 850,575,311 |
| 2016-03-30 | 2016-03-24 | 32.530 | 25,708,121 | +428,367 | 1.39% | 836,297,961 |
| 2016-03-29 | 2016-03-23 | 33.477 | 25,279,754 | -13,260,535 | 1.37% | 846,290,836 |
| 2016-03-24 | 2016-03-22 | 33.826 | 38,540,289 | +662,365 | 2.09% | 1,303,653,763 |
| 2016-03-23 | 2016-03-21 | 33.776 | 37,877,924 | +257,743 | 2.05% | 1,279,361,813 |
| 2016-03-22 | 2016-03-18 | 34.075 | 37,620,181 | +125,259 | 2.04% | 1,281,901,052 |
| 2016-03-21 | 2016-03-17 | 33.925 | 37,494,922 | -172,151 | 2.03% | 1,272,029,220 |
| 2016-03-18 | 2016-03-16 | 33.128 | 37,667,073 | +5,692,034 | 2.04% | 1,247,846,141 |
| 2016-03-17 | 2016-03-15 | 33.377 | 31,975,039 | -323,103 | 1.73% | 1,067,243,226 |
| 2016-03-16 | 2016-03-14 | 33.427 | 32,298,142 | +605,416 | 1.75% | 1,079,636,556 |
| 2016-03-15 | 2016-03-11 | 33.477 | 31,692,726 | +619,740 | 1.72% | 1,060,978,029 |
| 2016-03-14 | 2016-03-10 | 32.381 | 31,072,986 | +1,044,548 | 1.68% | 1,006,175,799 |
| 2016-03-11 | 2016-03-09 | 31.833 | 30,028,438 | +356,505 | 1.63% | 955,897,050 |
| 2016-03-10 | 2016-03-08 | 31.484 | 29,671,933 | +104,578 | 1.61% | 934,201,240 |
| 2016-03-09 | 2016-03-07 | 32.182 | 29,567,355 | -51,294 | 1.60% | 951,530,065 |
| 2016-03-08 | 2016-03-04 | 32.431 | 29,618,649 | +523,397 | 1.60% | 960,558,358 |
| 2016-03-07 | 2016-03-03 | 31.883 | 29,095,252 | +1,293,534 | 1.58% | 927,640,323 |
| 2016-03-04 | 2016-03-02 | 31.733 | 27,801,718 | -4,885,080 | 1.51% | 882,243,744 |
| 2016-03-03 | 2016-03-01 | 30.339 | 32,686,798 | +5,486,481 | 1.77% | 991,670,041 |
| 2016-03-02 | 2016-02-29 | 29.243 | 27,200,317 | +444,828 | 1.47% | 795,407,329 |
| 2016-03-01 | 2016-02-26 | 29.940 | 26,755,489 | -258,987 | 1.45% | 801,059,705 |
| 2016-02-29 | 2016-02-25 | 28.794 | 27,014,476 | -1,771,608 | 1.46% | 777,860,839 |
| 2016-02-26 | 2016-02-24 | 28.944 | 28,786,084 | -968,479 | 1.56% | 833,175,023 |
| 2016-02-25 | 2016-02-23 | 29.791 | 29,754,563 | +884,839 | 1.61% | 886,405,172 |
| 2016-02-24 | 2016-02-22 | 31.584 | 28,869,724 | -1,257,122 | 1.56% | 911,820,624 |
| 2016-02-23 | 2016-02-19 | 31.136 | 30,126,846 | -937,265 | 1.63% | 938,018,073 |
| 2016-02-22 | 2016-02-18 | 31.036 | 31,064,111 | +1,243,335 | 1.68% | 964,105,360 |
| 2016-02-19 | 2016-02-17 | 30.388 | 29,820,776 | -1,189,540 | 1.61% | 906,204,672 |
| 2016-02-18 | 2016-02-16 | 30.737 | 31,010,316 | -13,650 | 1.68% | 953,166,735 |
| 2016-02-17 | 2016-02-15 | 30.438 | 31,023,966 | +137,779 | 1.68% | 944,313,172 |
| 2016-02-16 | 2016-02-12 | 28.196 | 30,886,187 | +439,845 | 1.67% | 870,879,864 |
| 2016-02-15 | 2016-02-11 | 29.591 | 30,446,342 | -1,249,981 | 1.65% | 900,946,677 |
| 2016-02-12 | 2016-02-05 | 30.289 | 31,696,323 | +5,927,817 | 1.72% | 960,041,451 |
| 2016-02-11 | 2016-02-04 | 30.986 | 25,768,506 | +475,410 | 1.40% | 798,467,320 |
| 2016-02-05 | 2016-02-03 | 30.837 | 25,293,096 | -8,573,380 | 1.37% | 779,956,107 |
| 2016-02-04 | 2016-02-02 | 31.733 | 33,866,476 | -267,001 | 1.83% | 1,074,699,290 |
| 2016-02-03 | 2016-02-01 | 32.082 | 34,133,477 | -2,261,503 | 1.85% | 1,095,075,137 |
| 2016-02-02 | 2016-01-29 | 32.730 | 36,394,980 | -15,095 | 1.97% | 1,191,199,153 |
| 2016-02-01 | 2016-01-28 | 32.730 | 36,410,075 | +443,222 | 1.97% | 1,191,693,209 |
| 2016-01-29 | 2016-01-27 | 32.580 | 35,966,853 | -54,600 | 1.95% | 1,171,811,375 |
| 2016-01-28 | 2016-01-26 | 32.082 | 36,021,453 | +735,117 | 1.95% | 1,155,645,455 |
| 2016-01-27 | 2016-01-25 | 33.427 | 35,286,336 | +471,326 | 1.91% | 1,179,523,524 |
| 2016-01-26 | 2016-01-22 | 32.929 | 34,815,010 | +621,049 | 1.89% | 1,146,424,623 |
| 2016-01-25 | 2016-01-21 | 31.385 | 34,193,961 | +215,707 | 1.85% | 1,073,167,428 |
| 2016-01-22 | 2016-01-20 | 31.983 | 33,978,254 | -586,949 | 1.84% | 1,086,709,861 |
| 2016-01-21 | 2016-01-19 | 34.075 | 34,565,203 | +34,744 | 1.87% | 1,177,803,214 |
| 2016-01-20 | 2016-01-18 | 32.730 | 34,530,459 | +346,253 | 1.87% | 1,130,173,819 |
| 2016-01-19 | 2016-01-15 | 32.979 | 34,184,206 | -913,793 | 1.85% | 1,127,355,811 |
| 2016-01-18 | 2016-01-14 | 33.228 | 35,097,999 | +715,214 | 1.90% | 1,166,234,038 |
| 2016-01-15 | 2016-01-13 | 33.676 | 34,382,785 | +4,610,463 | 1.86% | 1,157,884,576 |
| 2016-01-14 | 2016-01-12 | 34.025 | 29,772,322 | -117,229 | 1.61% | 1,013,003,469 |
| 2016-01-13 | 2016-01-11 | 33.925 | 29,889,551 | +850,473 | 1.62% | 1,014,014,171 |
| 2016-01-12 | 2016-01-08 | 36.366 | 29,039,078 | -759,179 | 1.57% | 1,056,046,897 |
| 2016-01-11 | 2016-01-07 | 36.068 | 29,798,257 | +1,051,492 | 1.61% | 1,074,748,751 |
| 2016-01-08 | 2016-01-06 | 36.964 | 28,746,765 | -1,070,924 | 1.56% | 1,062,601,453 |
| 2016-01-07 | 2016-01-05 | 37.014 | 29,817,689 | +5,815,687 | 1.61% | 1,103,672,740 |
| 2016-01-06 | 2016-01-04 | 37.163 | 24,002,002 | +149,326 | 1.30% | 891,997,868 |
| 2016-01-05 | 2015-12-31 | 38.409 | 23,852,676 | -995,030 | 1.29% | 916,155,110 |
| 2016-01-04 | 2015-12-29 | 39.704 | 24,847,706 | +502,118 | 1.35% | 986,556,910 |
| 2015-12-30 | 2015-12-28 | 40.402 | 24,345,588 | -2,292,774 | 1.32% | 983,600,280 |
| 2015-12-29 | 2015-12-24 | 41.647 | 26,638,362 | +1,183,336 | 1.44% | 1,109,408,056 |
| 2015-12-28 | 2015-12-22 | 40.800 | 25,455,026 | +1,800,510 | 1.38% | 1,038,568,074 |
| 2015-12-23 | 2015-12-21 | 40.750 | 23,654,516 | +667,928 | 1.28% | 963,928,656 |
| 2015-12-22 | 2015-12-18 | 40.352 | 22,986,588 | -474,881 | 1.24% | 927,549,407 |
| 2015-12-21 | 2015-12-17 | 40.700 | 23,461,469 | -312,504 | 1.27% | 954,893,153 |
| 2015-12-18 | 2015-12-16 | 39.854 | 23,773,973 | -3,666,697 | 1.29% | 947,478,303 |
| 2015-12-17 | 2015-12-15 | 39.306 | 27,440,670 | -904,912 | 1.49% | 1,078,572,233 |
| 2015-12-16 | 2015-12-14 | 38.558 | 28,345,582 | +132,501 | 1.54% | 1,092,958,975 |
| 2015-12-15 | 2015-12-11 | 38.309 | 28,213,081 | -321,979 | 1.53% | 1,080,822,500 |
| 2015-12-14 | 2015-12-10 | 39.903 | 28,535,060 | +1,008,060 | 1.55% | 1,138,646,269 |
| 2015-12-11 | 2015-12-09 | 39.854 | 27,527,000 | -1,908,585 | 1.49% | 1,097,049,923 |
| 2015-12-10 | 2015-12-08 | 40.152 | 29,435,585 | +5,184,469 | 1.59% | 1,181,912,252 |
| 2015-12-09 | 2015-12-07 | 42.643 | 24,251,116 | +3,055,985 | 1.31% | 1,034,148,759 |
| 2015-12-08 | 2015-12-04 | 42.394 | 21,195,131 | -134,894 | 1.15% | 898,551,941 |
| 2015-12-07 | 2015-12-03 | 43.341 | 21,330,025 | -237,670 | 1.16% | 924,460,029 |
| 2015-12-04 | 2015-12-02 | 43.092 | 21,567,695 | -488,186 | 1.17% | 929,388,645 |
| 2015-12-03 | 2015-12-01 | 43.191 | 22,055,881 | -162,818 | 1.19% | 952,622,925 |
| 2015-12-02 | 2015-11-30 | 41.896 | 22,218,699 | +729,871 | 1.20% | 930,876,663 |
| 2015-12-01 | 2015-11-27 | 42.095 | 21,488,828 | -227,010 | 1.16% | 904,579,956 |
| 2015-11-30 | 2015-11-26 | 43.042 | 21,715,838 | -102,160 | 1.18% | 934,690,561 |
| 2015-11-27 | 2015-11-25 | 43.092 | 21,817,998 | -582,934 | 1.18% | 940,174,627 |
| 2015-11-26 | 2015-11-24 | 42.843 | 22,400,932 | +31,717 | 1.21% | 959,714,509 |
| 2015-11-25 | 2015-11-23 | 43.191 | 22,369,215 | +357,307 | 1.21% | 966,156,239 |
| 2015-11-24 | 2015-11-20 | 43.391 | 22,011,908 | +780,398 | 1.19% | 955,109,941 |
| 2015-11-23 | 2015-11-19 | 43.391 | 21,231,510 | -83,030 | 1.15% | 921,248,002 |
| 2015-11-20 | 2015-11-18 | 43.291 | 21,314,540 | -210,370 | 1.15% | 922,727,071 |
| 2015-11-19 | 2015-11-17 | 43.142 | 21,524,910 | +363,668 | 1.17% | 928,617,273 |
| 2015-11-18 | 2015-11-16 | 42.843 | 21,161,242 | +2,968,746 | 1.15% | 906,602,947 |
| 2015-11-17 | 2015-11-13 | 43.291 | 18,192,496 | -503,442 | 0.99% | 787,570,764 |
| 2015-11-16 | 2015-11-12 | 44.038 | 18,695,938 | +550,254 | 1.01% | 823,335,887 |
| 2015-11-13 | 2015-11-11 | 42.942 | 18,145,684 | -1,180,096 | 0.98% | 779,216,483 |
| 2015-11-12 | 2015-11-10 | 43.739 | 19,325,780 | +1,249,373 | 1.05% | 845,296,496 |
| 2015-11-11 | 2015-11-09 | 44.188 | 18,076,407 | +591,766 | 0.98% | 798,754,380 |
| 2015-11-10 | 2015-11-06 | 44.736 | 17,484,641 | -164,602 | 0.95% | 782,186,971 |
| 2015-11-09 | 2015-11-05 | 44.835 | 17,649,243 | -3,327,379 | 0.96% | 791,309,015 |
| 2015-11-06 | 2015-11-04 | 43.889 | 20,976,622 | -45,310 | 1.14% | 920,638,181 |
| 2015-11-05 | 2015-11-03 | 44.237 | 21,021,932 | +16,059 | 1.14% | 929,957,527 |
| 2015-11-04 | 2015-11-02 | 44.138 | 21,005,873 | +81,097 | 1.14% | 927,154,219 |
| 2015-11-03 | 2015-10-30 | 44.088 | 20,924,776 | -81,097 | 1.13% | 922,532,361 |
| 2015-11-02 | 2015-10-29 | 43.540 | 21,005,873 | -6,363,290 | 1.14% | 914,596,825 |
| 2015-10-30 | 2015-10-28 | 43.789 | 27,369,163 | +24,891 | 1.48% | 1,198,472,057 |
| 2015-10-29 | 2015-10-27 | 44.038 | 27,344,272 | +20,876 | 1.48% | 1,204,193,148 |
| 2015-10-28 | 2015-10-26 | 44.686 | 27,323,396 | -167,011 | 1.48% | 1,220,969,010 |
| 2015-10-27 | 2015-10-23 | 44.387 | 27,490,407 | +243,290 | 1.49% | 1,220,215,100 |
| 2015-10-26 | 2015-10-22 | 43.640 | 27,247,117 | +77,885 | 1.48% | 1,189,055,659 |
| 2015-10-23 | 2015-10-20 | 44.337 | 27,169,232 | -16,861 | 1.47% | 1,204,605,635 |
| 2015-10-22 | 2015-10-19 | 44.536 | 27,186,093 | +178,252 | 1.47% | 1,210,770,521 |
| 2015-10-20 | 2015-10-16 | 43.889 | 27,007,841 | -78,688 | 1.46% | 1,185,340,977 |
| 2015-10-19 | 2015-10-15 | 44.088 | 27,086,529 | +261,758 | 1.47% | 1,194,191,974 |
| 2015-10-16 | 2015-10-14 | 42.843 | 26,824,771 | +3,944,839 | 1.45% | 1,149,243,340 |
| 2015-10-15 | 2015-10-13 | 42.394 | 22,879,932 | +114,820 | 1.24% | 969,977,836 |
| 2015-10-14 | 2015-10-12 | 43.590 | 22,765,112 | +29,500 | 1.23% | 992,328,274 |
| 2015-10-13 | 2015-10-09 | 43.540 | 22,735,612 | +137,302 | 1.23% | 989,909,753 |
| 2015-10-12 | 2015-10-08 | 42.145 | 22,598,310 | +260,153 | 1.22% | 952,409,780 |
| 2015-10-09 | 2015-10-07 | 42.245 | 22,338,157 | -932,212 | 1.21% | 943,671,225 |
| 2015-10-08 | 2015-10-06 | 41.498 | 23,270,369 | +5,429,472 | 1.26% | 965,663,448 |
| 2015-10-07 | 2015-10-05 | 41.248 | 17,840,897 | -157,376 | 0.97% | 735,909,728 |
| 2015-10-06 | 2015-10-02 | 39.206 | 17,998,273 | +1,729,129 | 0.97% | 705,639,833 |
| 2015-10-05 | 2015-09-30 | 37.512 | 16,269,144 | +61,023 | 0.88% | 610,291,331 |
| 2015-10-02 | 2015-09-29 | 36.865 | 16,208,121 | +38,129 | 0.88% | 597,505,506 |
| 2015-09-30 | 2015-09-25 | 38.259 | 16,169,992 | -100,367 | 0.88% | 618,655,027 |
| 2015-09-29 | 2015-09-24 | 38.010 | 16,270,359 | +342,855 | 0.88% | 618,442,312 |
| 2015-09-25 | 2015-09-23 | 37.562 | 15,927,504 | -89,127 | 0.86% | 598,269,124 |
| 2015-09-24 | 2015-09-22 | 38.658 | 16,016,631 | -40,950 | 0.87% | 619,170,723 |
| 2015-09-23 | 2015-09-21 | 38.857 | 16,057,581 | -212,778 | 0.87% | 623,953,529 |
| 2015-09-22 | 2015-09-18 | 39.156 | 16,270,359 | -1,089,588 | 0.88% | 637,084,741 |
| 2015-09-21 | 2015-09-17 | 38.608 | 17,359,947 | -82,245 | 0.94% | 670,235,796 |
| 2015-09-18 | 2015-09-16 | 37.462 | 17,442,192 | +155,770 | 0.94% | 653,426,020 |
| 2015-09-17 | 2015-09-15 | 36.964 | 17,286,422 | +473,734 | 0.94% | 638,978,930 |
| 2015-09-16 | 2015-09-14 | 37.861 | 16,812,688 | +298,693 | 0.91% | 636,543,763 |
| 2015-09-15 | 2015-09-11 | 38.509 | 16,513,995 | +158,982 | 0.89% | 635,929,781 |
| 2015-09-14 | 2015-09-10 | 38.957 | 16,355,013 | +264,191 | 0.89% | 637,140,436 |
| 2015-09-11 | 2015-09-09 | 39.057 | 16,090,822 | +25,694 | 0.87% | 628,451,569 |
| 2015-09-10 | 2015-09-08 | 37.761 | 16,065,128 | +179,858 | 0.87% | 606,639,824 |
| 2015-09-09 | 2015-09-07 | 35.669 | 15,885,270 | +1,194,773 | 0.86% | 566,611,187 |
| 2015-09-08 | 2015-09-04 | 35.520 | 14,690,497 | +6,624 | 0.80% | 521,799,358 |
| 2015-09-07 | 2015-09-02 | 35.669 | 14,683,873 | +48,199 | 0.80% | 523,758,596 |
| 2015-09-04 | 2015-09-01 | 35.520 | 14,635,674 | -131,026 | 0.79% | 519,852,071 |
| 2015-09-02 | 2015-08-31 | 36.665 | 14,766,700 | -313,973 | 0.80% | 541,425,601 |
| 2015-09-01 | 2015-08-28 | 38.210 | 15,080,673 | -20,475 | 0.82% | 576,227,006 |
| 2015-08-31 | 2015-08-27 | 38.957 | 15,101,148 | -731,477 | 0.82% | 588,293,755 |
| 2015-08-28 | 2015-08-26 | 36.317 | 15,832,625 | +317,161 | 0.86% | 574,986,933 |
| 2015-08-27 | 2015-08-25 | 36.914 | 15,515,464 | +90,824 | 0.84% | 572,743,933 |
| 2015-08-26 | 2015-08-24 | 36.317 | 15,424,640 | +117,229 | 0.84% | 560,170,310 |
| 2015-08-25 | 2015-08-21 | 38.110 | 15,307,411 | +289,058 | 0.83% | 583,365,444 |
| 2015-08-24 | 2015-08-20 | 39.455 | 15,018,353 | +246,101 | 0.81% | 592,550,012 |
| 2015-08-21 | 2015-08-19 | 40.252 | 14,772,252 | -634,523 | 0.80% | 594,614,629 |
| 2015-08-20 | 2015-08-18 | 39.903 | 15,406,775 | +301,103 | 0.83% | 614,782,898 |
| 2015-08-19 | 2015-08-17 | 40.252 | 15,105,672 | +148,543 | 0.82% | 608,035,495 |
| 2015-08-18 | 2015-08-14 | 41.049 | 14,957,129 | -57,020 | 0.81% | 613,978,230 |
| 2015-08-17 | 2015-08-13 | 40.950 | 15,014,149 | +317,160 | 0.81% | 614,822,936 |
| 2015-08-14 | 2015-08-12 | 41.597 | 14,696,989 | -200,734 | 0.80% | 611,353,448 |
| 2015-08-13 | 2015-08-11 | 42.843 | 14,897,723 | -1,254,592 | 0.81% | 638,257,413 |
| 2015-08-12 | 2015-08-10 | 41.547 | 16,152,315 | -566,875 | 0.87% | 671,086,261 |
| 2015-08-11 | 2015-08-07 | 39.156 | 16,719,190 | -9,635 | 0.91% | 654,659,238 |
| 2015-08-10 | 2015-08-06 | 39.007 | 16,728,825 | +12,325 | 0.91% | 652,536,368 |
| 2015-08-07 | 2015-08-05 | 39.106 | 16,716,500 | -29,709 | 0.91% | 653,721,142 |
| 2015-08-06 | 2015-08-04 | 39.355 | 16,746,209 | +10,438 | 0.91% | 659,054,181 |
| 2015-08-05 | 2015-08-03 | 39.156 | 16,735,771 | -9,635 | 0.91% | 655,308,486 |
| 2015-08-04 | 2015-07-31 | 40.202 | 16,745,406 | -586,145 | 0.91% | 673,204,078 |
| 2015-08-03 | 2015-07-30 | 40.252 | 17,331,551 | -147,219 | 0.94% | 697,631,869 |
| 2015-07-31 | 2015-07-29 | 40.352 | 17,478,770 | -164,603 | 0.95% | 705,299,227 |
| 2015-07-30 | 2015-07-28 | 39.156 | 17,643,373 | -14,453 | 0.96% | 690,846,693 |
| 2015-07-29 | 2015-07-27 | 39.256 | 17,657,826 | -991,629 | 0.96% | 693,171,937 |
| 2015-07-28 | 2015-07-24 | 39.953 | 18,649,455 | +1,543,062 | 1.01% | 745,105,955 |
| 2015-07-27 | 2015-07-23 | 40.302 | 17,106,393 | -157,376 | 0.93% | 689,420,969 |
| 2015-07-24 | 2015-07-22 | 39.156 | 17,263,769 | -830,239 | 0.93% | 675,982,859 |
| 2015-07-23 | 2015-07-21 | 39.455 | 18,094,008 | -11,511,734 | 0.98% | 713,900,163 |
| 2015-07-22 | 2015-07-20 | 39.156 | 29,605,742 | +277,816 | 1.60% | 1,159,247,099 |
| 2015-07-21 | 2015-07-17 | 39.854 | 29,327,926 | +25,695 | 1.59% | 1,168,823,299 |
| 2015-07-20 | 2015-07-16 | 39.754 | 29,302,231 | +802 | 1.59% | 1,164,879,763 |
| 2015-07-17 | 2015-07-15 | 38.957 | 29,301,429 | -648,565 | 1.59% | 1,141,492,534 |
| 2015-07-16 | 2015-07-14 | 40.103 | 29,949,994 | -586,949 | 1.62% | 1,201,075,039 |
| 2015-07-15 | 2015-07-13 | 41.647 | 30,536,943 | -246,785 | 1.65% | 1,271,772,288 |
| 2015-07-14 | 2015-07-10 | 41.099 | 30,783,728 | +1,024,876 | 1.67% | 1,265,181,063 |
| 2015-07-13 | 2015-07-09 | 38.210 | 29,758,852 | -402,647 | 1.61% | 1,137,074,863 |
| 2015-07-10 | 2015-07-08 | 36.665 | 30,161,499 | +523,114 | 1.63% | 1,105,880,646 |
| 2015-07-09 | 2015-07-07 | 38.259 | 29,638,385 | -3,553,941 | 1.61% | 1,133,948,358 |
| 2015-07-08 | 2015-07-06 | 42.743 | 33,192,326 | +155,770 | 1.80% | 1,418,738,965 |
| 2015-07-07 | 2015-07-03 | 42.992 | 33,036,556 | +326,796 | 1.79% | 1,420,309,800 |
| 2015-07-06 | 2015-07-02 | 43.988 | 32,709,760 | -590,562 | 1.77% | 1,438,850,204 |
| 2015-07-03 | 2015-06-30 | 44.858 | 33,300,322 | -370,307 | 1.80% | 1,493,791,828 |
| 2015-07-02 | 2015-06-29 | 43.741 | 33,670,629 | +11,155,022 | 1.82% | 1,472,771,338 |
| 2015-06-30 | 2015-06-26 | 44.960 | 22,515,607 | +11,898,228 | 1.24% | 1,012,296,821 |
| 2015-06-29 | 2015-06-25 | 46.585 | 10,617,379 | +281,091 | 0.59% | 494,615,360 |
| 2015-06-26 | 2015-06-24 | 46.839 | 10,336,288 | +16,535 | 0.57% | 484,146,131 |
| 2015-06-25 | 2015-06-23 | 46.331 | 10,319,753 | -31,963 | 0.57% | 478,128,998 |
| 2015-06-24 | 2015-06-22 | 45.722 | 10,351,716 | +11,810 | 0.57% | 473,299,233 |
| 2015-06-23 | 2015-06-19 | 44.147 | 10,339,906 | -238,179 | 0.57% | 456,475,329 |
| 2015-06-22 | 2015-06-18 | 43.639 | 10,578,085 | +111,019 | 0.58% | 461,616,325 |
| 2015-06-19 | 2015-06-17 | 44.198 | 10,467,066 | -85,701 | 0.58% | 462,620,803 |
| 2015-06-18 | 2015-06-16 | 43.995 | 10,552,767 | +70,969 | 0.58% | 464,264,187 |
| 2015-06-17 | 2015-06-15 | 45.265 | 10,481,798 | +140,546 | 0.58% | 474,454,350 |
| 2015-06-16 | 2015-06-12 | 46.941 | 10,341,252 | -63,777 | 0.57% | 485,429,355 |
| 2015-06-15 | 2015-06-11 | 46.281 | 10,405,029 | -408,326 | 0.57% | 481,551,361 |
| 2015-06-12 | 2015-06-10 | 44.045 | 10,813,355 | +157,773 | 0.60% | 476,277,978 |
| 2015-06-11 | 2015-06-09 | 44.147 | 10,655,582 | -153,325 | 0.59% | 470,411,462 |
| 2015-06-10 | 2015-06-08 | 45.011 | 10,808,907 | -36,219 | 0.60% | 486,515,235 |
| 2015-06-09 | 2015-06-05 | 44.604 | 10,845,126 | -251,958 | 0.60% | 483,737,840 |
| 2015-06-08 | 2015-06-04 | 45.773 | 11,097,084 | -47,242 | 0.61% | 507,942,564 |
| 2015-06-05 | 2015-06-03 | 45.773 | 11,144,326 | -101,965 | 0.62% | 510,104,954 |
| 2015-06-04 | 2015-06-02 | 46.535 | 11,246,291 | -1,020,432 | 0.62% | 523,342,173 |
| 2015-06-03 | 2015-06-01 | 46.331 | 12,266,723 | -1,358,214 | 0.68% | 568,334,918 |
| 2015-06-02 | 2015-05-29 | 45.163 | 13,624,937 | -9,228,767 | 0.75% | 615,342,918 |
| 2015-06-01 | 2015-05-28 | 46.382 | 22,853,704 | +259,045 | 1.26% | 1,060,005,988 |
| 2015-05-29 | 2015-05-27 | 49.278 | 22,594,659 | +1,875,240 | 1.25% | 1,113,418,591 |
| 2015-05-28 | 2015-05-26 | 50.192 | 20,719,419 | +934,634 | 1.14% | 1,039,957,187 |
| 2015-05-27 | 2015-05-22 | 48.211 | 19,784,785 | +9,289,395 | 1.09% | 953,846,500 |
| 2015-05-26 | 2015-05-21 | 47.246 | 10,495,390 | -466,312 | 0.58% | 495,863,878 |
| 2015-05-22 | 2015-05-20 | 47.855 | 10,961,702 | -329,121 | 0.61% | 524,577,715 |
| 2015-05-21 | 2015-05-19 | 46.839 | 11,290,823 | +454,313 | 0.62% | 528,856,033 |
| 2015-05-20 | 2015-05-18 | 45.569 | 10,836,510 | -379,119 | 0.60% | 493,813,345 |
| 2015-05-19 | 2015-05-15 | 45.315 | 11,215,629 | -162,789 | 0.62% | 508,240,690 |
| 2015-05-18 | 2015-05-14 | 43.842 | 11,378,418 | -50,392 | 0.63% | 498,854,188 |
| 2015-05-15 | 2015-05-13 | 43.944 | 11,428,810 | -8,913,032 | 0.63% | 502,224,694 |
| 2015-05-14 | 2015-05-12 | 44.096 | 20,341,842 | +106,295 | 1.12% | 896,996,905 |
| 2015-05-13 | 2015-05-11 | 45.265 | 20,235,547 | +448,290 | 1.12% | 915,953,856 |
| 2015-05-12 | 2015-05-08 | 45.061 | 19,787,257 | -10,420,059 | 1.09% | 891,641,261 |
| 2015-05-11 | 2015-05-07 | 43.080 | 30,207,316 | +154,521 | 1.67% | 1,301,334,471 |
| 2015-05-08 | 2015-05-06 | 43.690 | 30,052,795 | -399,778 | 1.66% | 1,312,998,600 |
| 2015-05-07 | 2015-05-05 | 43.741 | 30,452,573 | -367,224 | 1.68% | 1,332,011,846 |
| 2015-05-06 | 2015-05-04 | 44.350 | 30,819,797 | -377,544 | 1.70% | 1,366,862,914 |
| 2015-05-05 | 2015-04-30 | 43.791 | 31,197,341 | +209,440 | 1.72% | 1,366,173,285 |
| 2015-05-04 | 2015-04-29 | 44.147 | 30,987,901 | +530,774 | 1.71% | 1,368,021,362 |
| 2015-04-30 | 2015-04-28 | 44.858 | 30,457,127 | +2,275,894 | 1.68% | 1,366,251,276 |
| 2015-04-29 | 2015-04-27 | 45.468 | 28,181,233 | +699,973 | 1.56% | 1,281,338,775 |
| 2015-04-28 | 2015-04-24 | 44.757 | 27,481,260 | +114,956 | 1.52% | 1,229,967,093 |
| 2015-04-27 | 2015-04-23 | 44.604 | 27,366,304 | -242,510 | 1.51% | 1,220,651,266 |
| 2015-04-24 | 2015-04-22 | 45.163 | 27,608,814 | +944,647 | 1.52% | 1,246,896,640 |
| 2015-04-23 | 2015-04-21 | 44.452 | 26,664,167 | -263,572 | 1.47% | 1,185,269,248 |
| 2015-04-22 | 2015-04-20 | 42.826 | 26,927,739 | +1,058,226 | 1.49% | 1,153,210,019 |
| 2015-04-21 | 2015-04-17 | 45.519 | 25,869,513 | +72,438 | 1.43% | 1,177,544,167 |
| 2015-04-20 | 2015-04-16 | 45.823 | 25,797,075 | +240,935 | 1.42% | 1,182,110,151 |
| 2015-04-17 | 2015-04-15 | 44.401 | 25,556,140 | +6,299 | 1.41% | 1,134,717,190 |
| 2015-04-16 | 2015-04-14 | 45.722 | 25,549,841 | -452,344 | 1.41% | 1,168,185,077 |
| 2015-04-15 | 2015-04-13 | 45.722 | 26,002,185 | -304,122 | 1.44% | 1,188,867,065 |
| 2015-04-14 | 2015-04-10 | 44.655 | 26,306,307 | +131,212 | 1.45% | 1,174,707,393 |
| 2015-04-13 | 2015-04-09 | 42.877 | 26,175,095 | +2,943,978 | 1.45% | 1,122,306,960 |
| 2015-04-10 | 2015-04-08 | 42.369 | 23,231,117 | +4,469,901 | 1.28% | 984,276,430 |
| 2015-04-09 | 2015-04-02 | 39.524 | 18,761,216 | +334,633 | 1.04% | 741,517,702 |
| 2015-04-08 | 2015-04-01 | 39.880 | 18,426,583 | +330,065 | 1.02% | 734,844,431 |
| 2015-04-02 | 2015-03-31 | 38.914 | 18,096,518 | +1,511,503 | 1.00% | 704,214,125 |
| 2015-04-01 | 2015-03-30 | 40.134 | 16,585,015 | +1,196,844 | 0.92% | 665,616,230 |
| 2015-03-31 | 2015-03-27 | 39.981 | 15,388,171 | +12,480 | 0.85% | 615,237,330 |
| 2015-03-30 | 2015-03-26 | 39.778 | 15,375,691 | +69,919 | 0.85% | 611,613,901 |
| 2015-03-27 | 2015-03-25 | 40.438 | 15,305,772 | +1,896,932 | 0.85% | 618,940,997 |
| 2015-03-26 | 2015-03-24 | 39.778 | 13,408,840 | +30,472 | 0.74% | 533,376,545 |
| 2015-03-25 | 2015-03-23 | 40.388 | 13,378,368 | +266,761 | 0.74% | 540,320,207 |
| 2015-03-24 | 2015-03-20 | 41.454 | 13,111,607 | +68,895 | 0.72% | 543,534,387 |
| 2015-03-23 | 2015-03-19 | 41.353 | 13,042,712 | +612,574 | 0.72% | 539,353,191 |
| 2015-03-20 | 2015-03-18 | 40.845 | 12,430,138 | +143,301 | 0.69% | 507,706,755 |
| 2015-03-19 | 2015-03-17 | 39.778 | 12,286,837 | +128,735 | 0.68% | 488,745,534 |
| 2015-03-18 | 2015-03-16 | 39.016 | 12,158,102 | +170,466 | 0.67% | 474,359,874 |
| 2015-03-17 | 2015-03-13 | 39.321 | 11,987,636 | -11,909 | 0.66% | 471,362,958 |
| 2015-03-16 | 2015-03-12 | 38.660 | 11,999,545 | -205,504 | 0.66% | 463,906,415 |
| 2015-03-13 | 2015-03-11 | 38.356 | 12,205,049 | -101,571 | 0.67% | 468,131,022 |
| 2015-03-12 | 2015-03-10 | 38.406 | 12,306,620 | +382,662 | 0.68% | 472,652,032 |
| 2015-03-11 | 2015-03-09 | 40.337 | 11,923,958 | +5,512 | 0.66% | 480,974,313 |
| 2015-03-10 | 2015-03-06 | 40.235 | 11,918,446 | -210,007 | 0.66% | 479,541,014 |
| 2015-03-09 | 2015-03-05 | 39.422 | 12,128,453 | -34,645 | 0.67% | 478,132,289 |
| 2015-03-06 | 2015-03-04 | 40.184 | 12,163,098 | +192,906 | 0.67% | 488,766,726 |
| 2015-03-05 | 2015-03-03 | 41.708 | 11,970,192 | +156,687 | 0.66% | 499,258,211 |
| 2015-03-04 | 2015-03-02 | 43.029 | 11,813,505 | +622,022 | 0.65% | 508,326,935 |
| 2015-03-03 | 2015-02-27 | 42.216 | 11,191,483 | +442,502 | 0.62% | 472,464,961 |
| 2015-03-02 | 2015-02-26 | 42.674 | 10,748,981 | +204,953 | 0.59% | 458,698,716 |
| 2015-02-27 | 2015-02-25 | 41.658 | 10,544,028 | +569,032 | 0.58% | 439,239,457 |
| 2015-02-26 | 2015-02-24 | 40.438 | 9,974,996 | +45,668 | 0.55% | 403,372,922 |
| 2015-02-25 | 2015-02-23 | 40.083 | 9,929,328 | -2,039,289 | 0.55% | 397,995,172 |
| 2015-02-24 | 2015-02-18 | 40.388 | 11,968,617 | +1,700,720 | 0.66% | 483,383,744 |
| 2015-02-23 | 2015-02-16 | 40.184 | 10,267,897 | +2,362 | 0.57% | 412,609,221 |
| 2015-02-17 | 2015-02-13 | 40.540 | 10,265,535 | +25,038 | 0.57% | 416,164,875 |
| 2015-02-16 | 2015-02-12 | 38.660 | 10,240,497 | +86,729 | 0.57% | 395,901,032 |
| 2015-02-13 | 2015-02-11 | 38.457 | 10,153,768 | +15,281 | 0.56% | 390,484,733 |
| 2015-02-12 | 2015-02-10 | 37.746 | 10,138,487 | +159,419 | 0.56% | 382,686,291 |
| 2015-02-11 | 2015-02-09 | 38.102 | 9,979,068 | +171,608 | 0.55% | 380,217,576 |
| 2015-02-10 | 2015-02-06 | 39.168 | 9,807,460 | -72,222 | 0.54% | 384,142,065 |
| 2015-02-09 | 2015-02-05 | 39.219 | 9,879,682 | +35,314 | 0.55% | 387,472,789 |
| 2015-02-06 | 2015-02-04 | 38.356 | 9,844,368 | -239,164 | 0.54% | 377,585,871 |
| 2015-02-05 | 2015-02-03 | 38.660 | 10,083,532 | -2,874 | 0.56% | 389,832,713 |
| 2015-02-04 | 2015-02-02 | 38.000 | 10,086,406 | +374,158 | 0.56% | 383,282,496 |
| 2015-02-03 | 2015-01-30 | 38.610 | 9,712,248 | -34,211 | 0.54% | 374,985,348 |
| 2015-02-02 | 2015-01-29 | 38.254 | 9,746,459 | -62,123 | 0.54% | 372,840,240 |
| 2015-01-30 | 2015-01-28 | 38.356 | 9,808,582 | -1,140,073 | 0.54% | 376,213,280 |
| 2015-01-29 | 2015-01-27 | 39.575 | 10,948,655 | +56,021 | 0.60% | 433,290,504 |
| 2015-01-28 | 2015-01-26 | 39.676 | 10,892,634 | -13,267 | 0.60% | 432,180,222 |
| 2015-01-27 | 2015-01-23 | 40.032 | 10,905,901 | +486,555 | 0.60% | 436,584,900 |
| 2015-01-26 | 2015-01-22 | 37.949 | 10,419,346 | -1,125,152 | 0.58% | 395,404,862 |
| 2015-01-23 | 2015-01-21 | 38.508 | 11,544,498 | +221,251 | 0.64% | 444,554,695 |
| 2015-01-22 | 2015-01-20 | 38.102 | 11,323,247 | +111,019 | 0.63% | 431,432,827 |
| 2015-01-21 | 2015-01-19 | 36.476 | 11,212,228 | -4,494,309 | 0.62% | 408,975,515 |
| 2015-01-20 | 2015-01-16 | 38.102 | 15,706,537 | -739,341 | 0.87% | 598,442,802 |
| 2015-01-19 | 2015-01-15 | 39.067 | 16,445,878 | +99,208 | 0.91% | 642,487,003 |
| 2015-01-16 | 2015-01-14 | 38.305 | 16,346,670 | +54,329 | 0.90% | 626,154,612 |
| 2015-01-15 | 2015-01-13 | 38.813 | 16,292,341 | +59,840 | 0.90% | 632,350,393 |
| 2015-01-14 | 2015-01-12 | 38.305 | 16,232,501 | -15,747 | 0.90% | 621,781,401 |
| 2015-01-13 | 2015-01-09 | 38.203 | 16,248,248 | +119,680 | 0.90% | 620,733,698 |
| 2015-01-12 | 2015-01-08 | 37.797 | 16,128,568 | +48,030 | 0.89% | 609,606,639 |
| 2015-01-09 | 2015-01-07 | 37.289 | 16,080,538 | -23,621 | 0.89% | 599,622,026 |
| 2015-01-08 | 2015-01-06 | 37.289 | 16,104,159 | -80,312 | 0.89% | 600,502,822 |
| 2015-01-07 | 2015-01-05 | 38.203 | 16,184,471 | +11,511 | 0.89% | 618,297,218 |
| 2015-01-06 | 2015-01-02 | 38.813 | 16,172,960 | +165,151 | 0.89% | 627,716,889 |
| 2015-01-05 | 2014-12-31 | 38.305 | 16,007,809 | +5,091,990 | 0.88% | 613,174,637 |
| 2015-01-02 | 2014-12-29 | 40.235 | 10,915,819 | +37,439 | 0.60% | 439,200,120 |
| 2014-12-30 | 2014-12-24 | 39.016 | 10,878,380 | -29,526 | 0.60% | 424,430,308 |
| 2014-12-29 | 2014-12-22 | 40.032 | 10,907,906 | -452,738 | 0.60% | 436,665,165 |
| 2014-12-23 | 2014-12-19 | 38.203 | 11,360,644 | -174,796 | 0.63% | 434,011,997 |
| 2014-12-22 | 2014-12-18 | 38.051 | 11,535,440 | +43,997 | 0.64% | 438,931,678 |
| 2014-12-19 | 2014-12-17 | 37.085 | 11,491,443 | +115,563 | 0.63% | 426,165,580 |
| 2014-12-18 | 2014-12-16 | 38.051 | 11,375,880 | -28,345 | 0.63% | 432,860,307 |
| 2014-12-17 | 2014-12-15 | 38.152 | 11,404,225 | +196,386 | 0.63% | 435,097,569 |
| 2014-12-16 | 2014-12-12 | 37.644 | 11,207,839 | +188,874 | 0.62% | 421,911,181 |
| 2014-12-15 | 2014-12-11 | 37.949 | 11,018,965 | -22,458 | 0.61% | 418,159,866 |
| 2014-12-12 | 2014-12-10 | 38.102 | 11,041,423 | +21,259 | 0.61% | 420,694,907 |
| 2014-12-11 | 2014-12-09 | 38.508 | 11,020,164 | -640,132 | 0.61% | 424,363,679 |
| 2014-12-10 | 2014-12-08 | 40.235 | 11,660,296 | -1,508,602 | 0.64% | 469,154,298 |
| 2014-12-09 | 2014-12-05 | 39.676 | 13,168,898 | +2,230,775 | 0.73% | 522,494,124 |
| 2014-12-08 | 2014-12-04 | 40.286 | 10,938,123 | +6,299 | 0.66% | 440,653,205 |
| 2014-12-05 | 2014-12-03 | 39.067 | 10,931,824 | -54,328 | 0.66% | 427,070,835 |
| 2014-12-04 | 2014-12-02 | 39.219 | 10,986,152 | -723,161 | 0.66% | 430,867,609 |
| 2014-12-03 | 2014-12-01 | 38.965 | 11,709,313 | -300,499 | 0.70% | 456,255,089 |
| 2014-12-02 | 2014-11-28 | 39.676 | 12,009,812 | -8,355,496 | 0.72% | 476,505,794 |
| 2014-12-01 | 2014-11-27 | 38.559 | 20,365,308 | +100,538 | 1.23% | 785,260,408 |
| 2014-11-28 | 2014-11-26 | 38.406 | 20,264,770 | +183,458 | 1.22% | 778,295,317 |
| 2014-11-27 | 2014-11-25 | 36.831 | 20,081,312 | +512,971 | 1.21% | 739,624,065 |
| 2014-11-26 | 2014-11-24 | 36.273 | 19,568,341 | +149,601 | 1.18% | 709,795,371 |
| 2014-11-25 | 2014-11-21 | 34.495 | 19,418,740 | -5,512 | 1.17% | 669,841,058 |
| 2014-11-24 | 2014-11-20 | 34.596 | 19,424,252 | +60,628 | 1.17% | 672,004,774 |
| 2014-11-21 | 2014-11-19 | 34.291 | 19,363,624 | +13,385 | 1.17% | 664,005,011 |
| 2014-11-20 | 2014-11-18 | 34.444 | 19,350,239 | +354 | 1.16% | 666,495,114 |
| 2014-11-19 | 2014-11-17 | 34.749 | 19,349,885 | -44,092 | 1.16% | 672,381,000 |
| 2014-11-18 | 2014-11-14 | 35.307 | 19,393,977 | -18,110 | 1.17% | 684,750,919 |
| 2014-11-17 | 2014-11-13 | 35.358 | 19,412,087 | +89,760 | 1.17% | 686,376,509 |
| 2014-11-14 | 2014-11-12 | 35.155 | 19,322,327 | +122,043 | 1.16% | 679,276,304 |
| 2014-11-13 | 2014-11-11 | 34.799 | 19,200,284 | +164,166 | 1.16% | 668,157,991 |
| 2014-11-12 | 2014-11-10 | 34.444 | 19,036,118 | +218,889 | 1.15% | 655,675,604 |
| 2014-11-11 | 2014-11-07 | 36.380 | 18,817,229 | +471,635 | 1.13% | 684,575,935 |
| 2014-11-10 | 2014-11-06 | 35.958 | 18,345,594 | -223,638 | 1.10% | 659,668,317 |
| 2014-11-07 | 2014-11-05 | 36.486 | 18,569,232 | -1,742 | 1.16% | 677,514,705 |
| 2014-11-06 | 2014-11-04 | 37.436 | 18,570,974 | +6,317,238 | 1.16% | 695,228,638 |
| 2014-11-05 | 2014-11-03 | 37.331 | 12,253,736 | +120,451 | 0.77% | 457,440,560 |
| 2014-11-04 | 2014-10-31 | 37.542 | 12,133,285 | +15,908 | 0.76% | 455,506,665 |
| 2014-11-03 | 2014-10-30 | 36.750 | 12,117,377 | +3,443,081 | 0.76% | 445,312,203 |
| 2014-10-31 | 2014-10-29 | 37.331 | 8,674,296 | +299,991 | 0.54% | 323,817,554 |
| 2014-10-30 | 2014-10-28 | 36.591 | 8,374,305 | +7,575 | 0.52% | 306,428,211 |
| 2014-10-29 | 2014-10-27 | 35.483 | 8,366,730 | -18,938 | 0.52% | 296,873,726 |
| 2014-10-28 | 2014-10-24 | 35.588 | 8,385,668 | -261,116 | 0.52% | 298,431,249 |
| 2014-10-27 | 2014-10-23 | 35.588 | 8,646,784 | -5,303 | 0.54% | 307,723,911 |
| 2014-10-24 | 2014-10-22 | 35.747 | 8,652,087 | -164,768 | 0.54% | 309,283,166 |
| 2014-10-23 | 2014-10-21 | 35.747 | 8,816,855 | -417,412 | 0.55% | 315,173,071 |
| 2014-10-22 | 2014-10-20 | 35.958 | 9,234,267 | -89,391 | 0.58% | 332,044,488 |
| 2014-10-21 | 2014-10-17 | 36.327 | 9,323,658 | -179,540 | 0.58% | 338,704,923 |
| 2014-10-20 | 2014-10-16 | 36.433 | 9,503,198 | -46,968 | 0.59% | 346,230,725 |
| 2014-10-17 | 2014-10-15 | 37.119 | 9,550,166 | -916,640 | 0.60% | 354,497,341 |
| 2014-10-16 | 2014-10-14 | 37.067 | 10,466,806 | -34,090 | 0.65% | 387,969,891 |
| 2014-10-15 | 2014-10-13 | 37.436 | 10,500,896 | -188,631 | 0.66% | 393,114,741 |
| 2014-10-14 | 2014-10-10 | 38.334 | 10,689,527 | -53,786 | 0.67% | 409,771,591 |
| 2014-10-13 | 2014-10-09 | 38.915 | 10,743,313 | -62,119 | 0.67% | 418,073,320 |
| 2014-10-10 | 2014-10-08 | 38.704 | 10,805,432 | -134,087 | 0.68% | 418,208,490 |
| 2014-10-09 | 2014-10-07 | 37.753 | 10,939,519 | -986,335 | 0.68% | 413,000,907 |
| 2014-10-08 | 2014-10-06 | 38.281 | 11,925,854 | -81,816 | 0.75% | 456,535,161 |
| 2014-10-07 | 2014-10-03 | 37.859 | 12,007,670 | +1,840,154 | 0.75% | 454,594,980 |
| 2014-10-06 | 2014-09-30 | 36.327 | 10,167,516 | +809,067 | 0.64% | 369,360,151 |
| 2014-10-03 | 2014-09-29 | 38.228 | 9,358,449 | -201,472 | 0.59% | 357,757,857 |
| 2014-09-30 | 2014-09-26 | 37.278 | 9,559,921 | +2,273 | 0.60% | 356,373,778 |
| 2014-09-29 | 2014-09-25 | 36.855 | 9,557,648 | -40,112 | 0.60% | 352,251,775 |
| 2014-09-26 | 2014-09-24 | 36.961 | 9,597,760 | -36,363 | 0.60% | 354,743,676 |
| 2014-09-25 | 2014-09-23 | 37.278 | 9,634,123 | -11,363 | 0.60% | 359,139,872 |
| 2014-09-24 | 2014-09-22 | 36.803 | 9,645,486 | +49,998 | 0.60% | 354,979,791 |
| 2014-09-23 | 2014-09-19 | 37.278 | 9,595,488 | +137,875 | 0.60% | 357,699,641 |
| 2014-09-22 | 2014-09-18 | 37.067 | 9,457,613 | -6,060 | 0.59% | 350,562,444 |
| 2014-09-19 | 2014-09-17 | 36.908 | 9,463,673 | -91,664 | 0.59% | 349,287,978 |
| 2014-09-18 | 2014-09-16 | 36.169 | 9,555,337 | -159,087 | 0.60% | 345,607,626 |
| 2014-09-17 | 2014-09-15 | 36.591 | 9,714,424 | -2,968,814 | 0.61% | 355,465,148 |
| 2014-09-16 | 2014-09-12 | 37.331 | 12,683,238 | -4,804,503 | 0.79% | 473,474,171 |
| 2014-09-15 | 2014-09-11 | 37.172 | 17,487,741 | +41,677 | 1.09% | 650,059,498 |
| 2014-09-12 | 2014-09-10 | 36.961 | 17,446,064 | -217,282 | 1.09% | 644,825,551 |
| 2014-09-11 | 2014-09-08 | 38.704 | 17,663,346 | -50,756 | 1.11% | 683,634,052 |
| 2014-09-10 | 2014-09-05 | 39.232 | 17,714,102 | -384,750 | 1.11% | 694,951,811 |
| 2014-09-08 | 2014-09-04 | 38.545 | 18,098,852 | +271,495 | 1.13% | 697,622,734 |
| 2014-09-05 | 2014-09-03 | 37.331 | 17,827,357 | -772,246 | 1.12% | 665,507,741 |
| 2014-09-04 | 2014-09-02 | 35.535 | 18,599,603 | -284,083 | 1.16% | 660,945,234 |
| 2014-09-03 | 2014-09-01 | 34.479 | 18,883,686 | -109,088 | 1.18% | 651,098,490 |
| 2014-09-02 | 2014-08-29 | 33.951 | 18,992,774 | -95,451 | 1.19% | 644,831,300 |
| 2014-09-01 | 2014-08-28 | 33.951 | 19,088,225 | +122,723 | 1.19% | 648,071,995 |
| 2014-08-29 | 2014-08-27 | 34.902 | 18,965,502 | +281,053 | 1.19% | 661,930,722 |
| 2014-08-28 | 2014-08-26 | 34.479 | 18,684,449 | +1,397,686 | 1.17% | 644,228,914 |
| 2014-08-27 | 2014-08-25 | 34.163 | 17,286,763 | -3,885,492 | 1.08% | 590,560,907 |
| 2014-08-26 | 2014-08-22 | 33.846 | 21,172,255 | +748,842 | 1.32% | 716,591,879 |
| 2014-08-25 | 2014-08-21 | 32.737 | 20,423,413 | -238,630 | 1.28% | 668,600,575 |
| 2014-08-22 | 2014-08-20 | 33.265 | 20,662,043 | -882,189 | 1.29% | 687,322,477 |
| 2014-08-21 | 2014-08-19 | 32.684 | 21,544,232 | -379 | 1.35% | 704,155,219 |
| 2014-08-20 | 2014-08-18 | 33.318 | 21,544,611 | -101,512 | 1.35% | 717,818,675 |
| 2014-08-19 | 2014-08-15 | 33.846 | 21,646,123 | -1,835,552 | 1.35% | 732,630,320 |
| 2014-08-18 | 2014-08-14 | 33.793 | 23,481,675 | -88,633 | 1.47% | 793,516,174 |
| 2014-08-15 | 2014-08-13 | 33.582 | 23,570,308 | -318,127 | 1.47% | 791,533,153 |
| 2014-08-14 | 2014-08-12 | 32.684 | 23,888,435 | -45,454 | 1.49% | 780,773,535 |
| 2014-08-13 | 2014-08-11 | 32.579 | 23,933,889 | -82,573 | 1.50% | 779,731,668 |
| 2014-08-12 | 2014-08-08 | 31.787 | 24,016,462 | +30,302 | 1.50% | 763,400,178 |
| 2014-08-11 | 2014-08-07 | 32.209 | 23,986,160 | +9,727 | 1.50% | 772,569,035 |
| 2014-08-08 | 2014-08-06 | 33.212 | 23,976,433 | -3,788 | 1.50% | 796,309,606 |
| 2014-08-07 | 2014-08-05 | 33.318 | 23,980,221 | -140,148 | 1.50% | 798,967,800 |
| 2014-08-06 | 2014-08-04 | 33.371 | 24,120,369 | +103,896 | 1.51% | 804,910,814 |
| 2014-08-05 | 2014-08-01 | 33.212 | 24,016,473 | +1,381,777 | 1.50% | 797,639,422 |
| 2014-08-04 | 2014-07-31 | 33.265 | 22,634,696 | +31,817 | 1.42% | 752,942,743 |
| 2014-08-01 | 2014-07-30 | 33.687 | 22,602,879 | -59,846 | 1.41% | 761,432,089 |
| 2014-07-31 | 2014-07-29 | 33.846 | 22,662,725 | -13,636 | 1.42% | 767,038,026 |
| 2014-07-30 | 2014-07-28 | 33.635 | 22,676,361 | -78,028 | 1.42% | 762,710,159 |
| 2014-07-29 | 2014-07-25 | 33.423 | 22,754,389 | -87,119 | 1.42% | 760,528,730 |
| 2014-07-28 | 2014-07-24 | 33.054 | 22,841,508 | -64,392 | 1.43% | 754,998,071 |
| 2014-07-25 | 2014-07-23 | 32.684 | 22,905,900 | -390,897 | 1.43% | 748,660,200 |
| 2014-07-24 | 2014-07-22 | 31.575 | 23,296,797 | +122,458 | 1.46% | 735,604,091 |
| 2014-07-23 | 2014-07-21 | 30.942 | 23,174,339 | -15,909 | 1.45% | 717,053,744 |
| 2014-07-22 | 2014-07-18 | 31.311 | 23,190,248 | -66,664 | 1.45% | 726,117,365 |
| 2014-07-21 | 2014-07-17 | 31.206 | 23,256,912 | +57,574 | 1.46% | 725,748,700 |
| 2014-07-18 | 2014-07-16 | 30.942 | 23,199,338 | +1,515 | 1.45% | 717,827,256 |
| 2014-07-17 | 2014-07-15 | 31.047 | 23,197,823 | -18,939 | 1.45% | 720,230,142 |
| 2014-07-16 | 2014-07-14 | 30.836 | 23,216,762 | -10,319 | 1.45% | 715,914,622 |
| 2014-07-15 | 2014-07-11 | 30.731 | 23,227,081 | -3,030 | 1.45% | 713,779,968 |
| 2014-07-14 | 2014-07-10 | 30.731 | 23,230,111 | -192,419 | 1.45% | 713,873,081 |
| 2014-07-11 | 2014-07-09 | 30.308 | 23,422,530 | -1,364,353 | 1.47% | 709,892,246 |
| 2014-07-10 | 2014-07-08 | 30.995 | 24,786,883 | +4,545 | 1.55% | 768,257,404 |
| 2014-07-09 | 2014-07-07 | 30.783 | 24,782,338 | -48,673 | 1.55% | 762,882,350 |
| 2014-07-08 | 2014-07-04 | 30.572 | 24,831,011 | +5,311 | 1.55% | 759,136,201 |
| 2014-07-07 | 2014-07-03 | 30.519 | 24,825,700 | -329,535 | 1.55% | 757,662,997 |
| 2014-07-04 | 2014-07-02 | 30.678 | 25,155,235 | -159,844 | 1.57% | 771,704,882 |
| 2014-07-03 | 2014-06-30 | 31.747 | 25,315,079 | -99,240 | 1.58% | 803,682,849 |
| 2014-07-02 | 2014-06-27 | 31.477 | 25,414,319 | +231,265 | 1.59% | 799,960,924 |
| 2014-06-30 | 2014-06-26 | 31.477 | 25,183,054 | +11,920,017 | 1.61% | 792,681,447 |
| 2014-06-27 | 2014-06-25 | 31.044 | 13,263,037 | +462,246 | 0.85% | 411,739,171 |
| 2014-06-26 | 2014-06-24 | 31.477 | 12,800,791 | +345,390 | 0.82% | 402,927,680 |
| 2014-06-25 | 2014-06-23 | 31.152 | 12,455,401 | +176,947 | 0.80% | 388,014,102 |
| 2014-06-24 | 2014-06-20 | 31.964 | 12,278,454 | -76,178 | 0.79% | 392,462,784 |
| 2014-06-23 | 2014-06-19 | 31.098 | 12,354,632 | +7,396 | 0.79% | 384,206,732 |
| 2014-06-20 | 2014-06-18 | 31.152 | 12,347,236 | +45,855 | 0.79% | 384,644,516 |
| 2014-06-19 | 2014-06-17 | 31.585 | 12,301,381 | +2,404,046 | 0.79% | 388,538,473 |
| 2014-06-18 | 2014-06-16 | 31.801 | 9,897,335 | -32,727 | 0.63% | 314,747,949 |
| 2014-06-17 | 2014-06-13 | 32.018 | 9,930,062 | -13,313 | 0.64% | 317,936,932 |
| 2014-06-16 | 2014-06-12 | 31.964 | 9,943,375 | -8,135 | 0.64% | 317,825,407 |
| 2014-06-13 | 2014-06-11 | 32.018 | 9,951,510 | -7,048,320 | 0.64% | 318,623,646 |
| 2014-06-12 | 2014-06-10 | 32.126 | 16,999,830 | +52,488 | 1.09% | 546,132,894 |
| 2014-06-11 | 2014-06-09 | 31.801 | 16,947,342 | +28,844 | 1.09% | 538,947,214 |
| 2014-06-10 | 2014-06-06 | 31.477 | 16,918,498 | +178,242 | 1.08% | 532,539,837 |
| 2014-06-09 | 2014-06-05 | 31.044 | 16,740,256 | -81,355 | 1.07% | 519,686,338 |
| 2014-06-06 | 2014-06-04 | 30.720 | 16,821,611 | +6,656 | 1.08% | 516,753,270 |
| 2014-06-05 | 2014-06-03 | 30.990 | 16,814,955 | -50,292 | 1.08% | 521,095,885 |
| 2014-06-04 | 2014-05-30 | 30.882 | 16,865,247 | +37,784 | 1.08% | 520,830,161 |
| 2014-06-03 | 2014-05-29 | 30.503 | 16,827,463 | -73,516 | 1.08% | 513,292,667 |
| 2014-05-30 | 2014-05-28 | 30.503 | 16,900,979 | -94,446 | 1.08% | 515,535,146 |
| 2014-05-29 | 2014-05-27 | 30.071 | 16,995,425 | +152,022 | 1.09% | 511,062,639 |
| 2014-05-28 | 2014-05-26 | 30.341 | 16,843,403 | +151,954 | 1.08% | 511,046,023 |
| 2014-05-27 | 2014-05-23 | 30.341 | 16,691,449 | +134,532 | 1.07% | 506,435,584 |
| 2014-05-26 | 2014-05-22 | 30.503 | 16,556,917 | -42,991 | 1.06% | 505,040,129 |
| 2014-05-23 | 2014-05-21 | 30.017 | 16,599,908 | +14,052 | 1.06% | 498,271,418 |
| 2014-05-22 | 2014-05-20 | 29.692 | 16,585,856 | +10,465 | 1.06% | 492,467,468 |
| 2014-05-21 | 2014-05-19 | 29.746 | 16,575,391 | -42,304 | 1.06% | 493,053,202 |
| 2014-05-20 | 2014-05-16 | 29.476 | 16,617,695 | +32,875 | 1.06% | 489,817,839 |
| 2014-05-19 | 2014-05-15 | 29.746 | 16,584,820 | +156,535 | 1.06% | 493,333,678 |
| 2014-05-16 | 2014-05-14 | 29.800 | 16,428,285 | +13,238 | 1.05% | 489,565,876 |
| 2014-05-15 | 2014-05-13 | 29.313 | 16,415,047 | -2,414,500 | 1.05% | 481,181,287 |
| 2014-05-14 | 2014-05-12 | 28.935 | 18,829,547 | -7,396 | 1.21% | 544,829,941 |
| 2014-05-13 | 2014-05-09 | 28.556 | 18,836,943 | +3,711,013 | 1.21% | 537,912,527 |
| 2014-05-12 | 2014-05-08 | 28.069 | 15,125,930 | -209,305 | 0.97% | 424,577,285 |
| 2014-05-09 | 2014-05-07 | 28.448 | 15,335,235 | +114,748 | 0.98% | 436,258,088 |
| 2014-05-08 | 2014-05-05 | 27.907 | 15,220,487 | +1,091,602 | 0.98% | 424,761,907 |
| 2014-05-07 | 2014-05-02 | 28.015 | 14,128,885 | +167,666 | 0.91% | 395,826,587 |
| 2014-05-05 | 2014-04-30 | 27.637 | 13,961,219 | +142,741 | 0.89% | 385,843,823 |
| 2014-05-02 | 2014-04-29 | 27.961 | 13,818,478 | +88,011 | 0.89% | 386,383,050 |
| 2014-04-30 | 2014-04-28 | 28.069 | 13,730,467 | +183,419 | 0.88% | 385,407,337 |
| 2014-04-29 | 2014-04-25 | 27.907 | 13,547,048 | +92,782 | 0.87% | 378,060,830 |
| 2014-04-28 | 2014-04-24 | 28.610 | 13,454,266 | -73,959 | 0.86% | 384,931,094 |
| 2014-04-25 | 2014-04-23 | 28.124 | 13,528,225 | +135,346 | 0.87% | 380,462,164 |
| 2014-04-24 | 2014-04-22 | 28.664 | 13,392,879 | +110,199 | 0.86% | 383,899,129 |
| 2014-04-23 | 2014-04-17 | 28.827 | 13,282,680 | -45,115 | 0.85% | 382,895,472 |
| 2014-04-22 | 2014-04-16 | 28.610 | 13,327,795 | +85,793 | 0.85% | 381,312,716 |
| 2014-04-17 | 2014-04-15 | 28.286 | 13,242,002 | +210,044 | 0.85% | 374,561,081 |
| 2014-04-16 | 2014-04-14 | 28.827 | 13,031,958 | +939,020 | 0.84% | 375,667,991 |
| 2014-04-15 | 2014-04-11 | 29.313 | 12,092,938 | +175,986 | 0.77% | 354,485,459 |
| 2014-04-14 | 2014-04-10 | 30.125 | 11,916,952 | -96,886 | 0.76% | 358,994,419 |
| 2014-04-11 | 2014-04-09 | 29.259 | 12,013,838 | +71,740 | 0.77% | 351,517,012 |
| 2014-04-10 | 2014-04-08 | 29.530 | 11,942,098 | +107,241 | 0.77% | 352,647,318 |
| 2014-04-09 | 2014-04-07 | 28.935 | 11,834,857 | -64,344 | 0.76% | 342,439,701 |
| 2014-04-08 | 2014-04-04 | 28.610 | 11,899,201 | +374,973 | 0.76% | 340,440,159 |
| 2014-04-07 | 2014-04-03 | 28.827 | 11,524,228 | -11,833 | 0.74% | 332,205,152 |
| 2014-04-04 | 2014-04-02 | 28.232 | 11,536,061 | +161,231 | 0.74% | 325,683,202 |
| 2014-04-03 | 2014-04-01 | 28.502 | 11,374,830 | +212,263 | 0.73% | 324,207,339 |
| 2014-04-02 | 2014-03-31 | 28.719 | 11,162,567 | +493,364 | 0.72% | 320,572,240 |
| 2014-04-01 | 2014-03-28 | 29.692 | 10,669,203 | +113,120 | 0.68% | 316,790,125 |
| 2014-03-31 | 2014-03-27 | 28.719 | 10,556,083 | +508,202 | 0.68% | 303,154,926 |
| 2014-03-28 | 2014-03-26 | 28.989 | 10,047,881 | +539,283 | 0.64% | 291,277,263 |
| 2014-03-27 | 2014-03-25 | 28.827 | 9,508,598 | -1,076,847 | 0.61% | 274,101,245 |
| 2014-03-26 | 2014-03-24 | 27.961 | 10,585,445 | -340,952 | 0.68% | 295,983,141 |
| 2014-03-25 | 2014-03-21 | 26.988 | 10,926,397 | -100,585 | 0.70% | 294,879,671 |
| 2014-03-24 | 2014-03-20 | 26.528 | 11,026,982 | +143,481 | 0.71% | 292,525,001 |
| 2014-03-21 | 2014-03-19 | 27.150 | 10,883,501 | -81,589 | 0.70% | 295,487,865 |
| 2014-03-20 | 2014-03-18 | 26.826 | 10,965,090 | +573,703 | 0.70% | 294,144,809 |
| 2014-03-18 | 2014-03-14 | 27.150 | 10,391,387 | +51,772 | 0.67% | 282,126,933 |
| 2014-03-17 | 2014-03-13 | 27.204 | 10,339,615 | +162,673 | 0.66% | 281,280,526 |
| 2014-03-14 | 2014-03-12 | 27.312 | 10,176,942 | -28,105 | 0.65% | 277,955,959 |
| 2014-03-13 | 2014-03-11 | 27.366 | 10,205,047 | +359,443 | 0.65% | 279,275,500 |
| 2014-03-12 | 2014-03-10 | 27.961 | 9,845,604 | -170,107 | 0.63% | 275,296,201 |
| 2014-03-11 | 2014-03-07 | 28.232 | 10,015,711 | +622,977 | 0.64% | 282,761,059 |
| 2014-03-10 | 2014-03-06 | 28.015 | 9,392,734 | -851,826 | 0.60% | 263,141,348 |
| 2014-03-07 | 2014-03-05 | 28.015 | 10,244,560 | -281,045 | 0.66% | 287,005,607 |
| 2014-03-06 | 2014-03-04 | 28.286 | 10,525,605 | -147,179 | 0.67% | 297,725,524 |
| 2014-03-05 | 2014-03-03 | 28.124 | 10,672,784 | -163,450 | 0.68% | 300,156,931 |
| 2014-03-04 | 2014-02-28 | 28.664 | 10,836,234 | -244,805 | 0.69% | 310,614,379 |
| 2014-03-03 | 2014-02-27 | 29.151 | 11,081,039 | -301,118 | 0.71% | 323,025,316 |
| 2014-02-28 | 2014-02-26 | 28.719 | 11,382,157 | +1,818,658 | 0.73% | 326,878,536 |
| 2014-02-27 | 2014-02-25 | 28.719 | 9,563,499 | -17,750 | 0.61% | 274,649,397 |
| 2014-02-26 | 2014-02-24 | 29.097 | 9,581,249 | -58,428 | 0.61% | 278,786,484 |
| 2014-02-25 | 2014-02-21 | 29.530 | 9,639,677 | -1,056,138 | 0.62% | 284,657,373 |
| 2014-02-24 | 2014-02-20 | 28.989 | 10,695,815 | -184,159 | 0.69% | 310,060,172 |
| 2014-02-21 | 2014-02-19 | 29.368 | 10,879,974 | +72,480 | 0.70% | 319,517,757 |
| 2014-02-20 | 2014-02-18 | 29.800 | 10,807,494 | +996,232 | 0.69% | 322,065,284 |
| 2014-02-19 | 2014-02-17 | 29.746 | 9,811,262 | -170,107 | 0.63% | 291,846,759 |
| 2014-02-18 | 2014-02-14 | 29.422 | 9,981,369 | +17,011 | 0.64% | 293,667,795 |
| 2014-02-17 | 2014-02-13 | 29.205 | 9,964,358 | +471,121 | 0.64% | 291,011,663 |
| 2014-02-14 | 2014-02-12 | 29.638 | 9,493,237 | +88,011 | 0.61% | 281,359,895 |
| 2014-02-13 | 2014-02-11 | 29.638 | 9,405,226 | -17,462 | 0.60% | 278,751,431 |
| 2014-02-12 | 2014-02-10 | 28.340 | 9,422,688 | -116,116 | 0.60% | 267,038,211 |
| 2014-02-11 | 2014-02-07 | 28.015 | 9,538,804 | +38,459 | 0.61% | 267,233,560 |
| 2014-02-10 | 2014-02-06 | 27.583 | 9,500,345 | +56,838 | 0.61% | 262,045,596 |
| 2014-02-07 | 2014-02-05 | 27.420 | 9,443,507 | -531,028 | 0.61% | 258,945,625 |
| 2014-02-06 | 2014-02-04 | 26.988 | 9,974,535 | -55,469 | 0.64% | 269,190,988 |
| 2014-02-05 | 2014-01-30 | 28.394 | 10,030,004 | -184,344 | 0.64% | 284,791,958 |
| 2014-02-04 | 2014-01-28 | 27.583 | 10,214,348 | +51,750 | 0.65% | 281,739,759 |
| 2014-01-29 | 2014-01-27 | 27.420 | 10,162,598 | +599,070 | 0.65% | 278,663,455 |
| 2014-01-28 | 2014-01-24 | 28.124 | 9,563,528 | +48,813 | 0.61% | 268,960,677 |
| 2014-01-27 | 2014-01-23 | 28.340 | 9,514,715 | +68,801 | 0.61% | 269,646,249 |
| 2014-01-24 | 2014-01-22 | 29.043 | 9,445,914 | -396,422 | 0.61% | 274,337,758 |
| 2014-01-23 | 2014-01-21 | 28.502 | 9,842,336 | -196,732 | 0.63% | 280,527,935 |
| 2014-01-22 | 2014-01-20 | 27.853 | 10,039,068 | +240,368 | 0.64% | 279,619,810 |
| 2014-01-21 | 2014-01-17 | 28.124 | 9,798,700 | +78,397 | 0.63% | 275,574,556 |
| 2014-01-20 | 2014-01-16 | 28.664 | 9,720,303 | -39,938 | 0.62% | 278,626,862 |
| 2014-01-17 | 2014-01-15 | 28.610 | 9,760,241 | -312,109 | 0.63% | 279,243,791 |
| 2014-01-16 | 2014-01-14 | 28.286 | 10,072,350 | +244,806 | 0.65% | 284,904,828 |
| 2014-01-15 | 2014-01-13 | 28.178 | 9,827,544 | +39,198 | 0.63% | 276,917,264 |
| 2014-01-14 | 2014-01-10 | 28.556 | 9,788,346 | -28,844 | 0.63% | 279,518,493 |
| 2014-01-13 | 2014-01-09 | 28.664 | 9,817,190 | -254,494 | 0.63% | 281,404,072 |
| 2014-01-10 | 2014-01-08 | 29.962 | 10,071,684 | +335,036 | 0.65% | 301,772,158 |
| 2014-01-09 | 2014-01-07 | 28.881 | 9,736,648 | -304,010 | 0.62% | 281,201,763 |
| 2014-01-08 | 2014-01-06 | 28.664 | 10,040,658 | -77,080 | 0.64% | 287,809,653 |
| 2014-01-07 | 2014-01-03 | 28.989 | 10,117,738 | +770,637 | 0.65% | 293,302,342 |
| 2014-01-06 | 2014-01-02 | 30.071 | 9,347,101 | +222,617 | 0.60% | 281,072,942 |
| 2014-01-03 | 2013-12-31 | 31.098 | 9,124,484 | -109,959 | 0.58% | 283,754,966 |
| 2014-01-02 | 2013-12-27 | 30.990 | 9,234,443 | +111,678 | 0.59% | 286,175,624 |
| 2013-12-30 | 2013-12-24 | 30.990 | 9,122,765 | -65,824 | 0.58% | 282,714,720 |
| 2013-12-27 | 2013-12-20 | 30.179 | 9,188,589 | -19,969 | 0.59% | 277,300,298 |
| 2013-12-23 | 2013-12-19 | 31.315 | 9,208,558 | -1,232,161 | 0.59% | 288,361,651 |
| 2013-12-20 | 2013-12-18 | 31.369 | 10,440,719 | -1,946,313 | 0.67% | 327,510,866 |
| 2013-12-19 | 2013-12-17 | 32.126 | 12,387,032 | +3,229,063 | 0.79% | 397,943,134 |
| 2013-12-18 | 2013-12-16 | 32.180 | 9,157,969 | -278,596 | 0.59% | 294,702,247 |
| 2013-12-17 | 2013-12-13 | 33.099 | 9,436,565 | +82,834 | 0.60% | 312,343,642 |
| 2013-12-16 | 2013-12-12 | 33.694 | 9,353,731 | -1,498,200 | 0.60% | 315,166,635 |
| 2013-12-13 | 2013-12-11 | 33.424 | 10,851,931 | +325,420 | 0.70% | 362,712,740 |
| 2013-12-12 | 2013-12-10 | 34.776 | 10,526,511 | -7,395 | 0.67% | 366,068,815 |
| 2013-12-11 | 2013-12-09 | 34.992 | 10,533,906 | -36,241 | 0.68% | 368,604,838 |
| 2013-12-10 | 2013-12-06 | 34.776 | 10,570,147 | -135,221 | 0.68% | 367,586,296 |
| 2013-12-09 | 2013-12-05 | 35.912 | 10,705,368 | +305,082 | 0.69% | 384,447,457 |
| 2013-12-06 | 2013-12-04 | 35.479 | 10,400,286 | +96,147 | 0.67% | 368,991,561 |
| 2013-12-05 | 2013-12-03 | 36.020 | 10,304,139 | -176,023 | 0.66% | 371,153,234 |
| 2013-12-04 | 2013-12-02 | 35.695 | 10,480,162 | +1,697,366 | 0.67% | 374,092,708 |
| 2013-12-03 | 2013-11-29 | 34.776 | 8,782,796 | -17,011 | 0.56% | 305,429,570 |
| 2013-12-02 | 2013-11-28 | 34.668 | 8,799,807 | -434,649 | 0.56% | 305,069,288 |
| 2013-11-28 | 2013-11-26 | 33.911 | 9,234,456 | -10,355 | 0.59% | 313,145,496 |
| 2013-11-27 | 2013-11-25 | 33.856 | 9,244,811 | -982,179 | 0.59% | 312,996,645 |
| 2013-11-26 | 2013-11-22 | 35.046 | 10,226,990 | -70,202 | 0.66% | 358,418,278 |
| 2013-11-25 | 2013-11-21 | 34.451 | 10,297,192 | +462,985 | 0.66% | 354,752,574 |
| 2013-11-22 | 2013-11-20 | 35.263 | 9,834,207 | +342,432 | 0.63% | 346,780,168 |
| 2013-11-21 | 2013-11-19 | 34.830 | 9,491,775 | -227,425 | 0.61% | 330,598,299 |
| 2013-11-20 | 2013-11-18 | 34.992 | 9,719,200 | +63,605 | 0.62% | 340,096,460 |
| 2013-11-19 | 2013-11-15 | 32.450 | 9,655,595 | +19,969 | 0.62% | 313,326,843 |
| 2013-11-18 | 2013-11-14 | 31.315 | 9,635,626 | +38,089 | 0.62% | 301,735,084 |
| 2013-11-15 | 2013-11-13 | 30.503 | 9,597,537 | -968,127 | 0.62% | 292,756,274 |
| 2013-11-14 | 2013-11-12 | 31.369 | 10,565,664 | -17,750 | 0.68% | 331,430,217 |
| 2013-11-13 | 2013-11-11 | 31.693 | 10,583,414 | -1,556,862 | 0.68% | 335,421,358 |
| 2013-11-12 | 2013-11-08 | 30.990 | 12,140,276 | +212,783 | 0.78% | 376,227,463 |
| 2013-11-11 | 2013-11-07 | 31.315 | 11,927,493 | -100,585 | 0.76% | 373,503,818 |
| 2013-11-08 | 2013-11-06 | 31.423 | 12,028,078 | +322,463 | 0.77% | 377,954,639 |
| 2013-11-07 | 2013-11-05 | 31.909 | 11,705,615 | -43,636 | 0.75% | 373,519,741 |
| 2013-11-06 | 2013-11-04 | 32.072 | 11,749,251 | -188,227 | 0.75% | 376,818,474 |
| 2013-11-05 | 2013-11-01 | 32.126 | 11,937,478 | +10,355 | 0.77% | 383,500,859 |
| 2013-11-04 | 2013-10-31 | 32.126 | 11,927,123 | +4,770 | 0.76% | 383,168,197 |
| 2013-11-01 | 2013-10-30 | 31.801 | 11,922,353 | -130,723 | 0.76% | 379,146,119 |
| 2013-10-31 | 2013-10-29 | 30.936 | 12,053,076 | +106,649 | 0.77% | 372,873,256 |
| 2013-10-30 | 2013-10-28 | 30.611 | 11,946,427 | -9,614 | 0.77% | 365,697,319 |
| 2013-10-29 | 2013-10-25 | 30.449 | 11,956,041 | -144,221 | 0.77% | 364,051,733 |
| 2013-10-28 | 2013-10-24 | 30.666 | 12,100,262 | +51,402 | 0.78% | 371,060,858 |
| 2013-10-25 | 2013-10-23 | 31.152 | 12,048,860 | -160,492 | 0.77% | 375,349,424 |
| 2013-10-24 | 2013-10-22 | 32.288 | 12,209,352 | +49,701 | 0.78% | 394,216,010 |
| 2013-10-23 | 2013-10-21 | 31.909 | 12,159,651 | +87,235 | 0.78% | 388,007,780 |
| 2013-10-22 | 2013-10-18 | 31.801 | 12,072,416 | +7,765 | 0.77% | 383,918,314 |
| 2013-10-21 | 2013-10-17 | 31.152 | 12,064,651 | -89,527 | 0.77% | 375,841,349 |
| 2013-10-18 | 2013-10-16 | 30.882 | 12,154,178 | -8,099 | 0.78% | 375,343,598 |
| 2013-10-17 | 2013-10-15 | 30.828 | 12,162,277 | +104,357 | 0.78% | 374,935,928 |
| 2013-10-16 | 2013-10-11 | 30.125 | 12,057,920 | -154,982 | 0.77% | 363,241,036 |
| 2013-10-15 | 2013-10-10 | 29.692 | 12,212,902 | -61,386 | 0.78% | 362,625,657 |
| 2013-10-11 | 2013-10-09 | 29.638 | 12,274,288 | +22,927 | 0.79% | 363,784,491 |
| 2013-10-10 | 2013-10-08 | 29.313 | 12,251,361 | +62,126 | 0.79% | 359,129,380 |
| 2013-10-09 | 2013-10-07 | 28.989 | 12,189,235 | -173,804 | 0.78% | 353,352,812 |
| 2013-10-08 | 2013-10-04 | 29.097 | 12,363,039 | -193,774 | 0.79% | 359,728,483 |
| 2013-10-07 | 2013-10-03 | 28.773 | 12,556,813 | -25,885 | 0.80% | 361,292,021 |
| 2013-10-04 | 2013-10-02 | 28.610 | 12,582,698 | -50,293 | 0.81% | 359,995,239 |
| 2013-10-03 | 2013-09-30 | 28.448 | 12,632,991 | +346,224 | 0.81% | 359,384,418 |
| 2013-10-02 | 2013-09-27 | 29.205 | 12,286,767 | +206,745 | 0.79% | 358,838,220 |
| 2013-09-30 | 2013-09-26 | 29.962 | 12,080,022 | +59,907 | 0.77% | 361,946,850 |
| 2013-09-27 | 2013-09-25 | 30.125 | 12,020,115 | -53,250 | 0.77% | 362,102,172 |
| 2013-09-26 | 2013-09-24 | 30.557 | 12,073,365 | -191,555 | 0.77% | 368,930,100 |
| 2013-09-25 | 2013-09-23 | 30.720 | 12,264,920 | -4,399,098 | 0.79% | 376,773,516 |
| 2013-09-24 | 2013-09-19 | 30.666 | 16,664,018 | -17,750 | 1.07% | 511,010,821 |
| 2013-09-23 | 2013-09-18 | 30.449 | 16,681,768 | -102,803 | 1.07% | 507,946,280 |
| 2013-09-19 | 2013-09-17 | 30.287 | 16,784,571 | -13,313 | 1.08% | 508,353,227 |
| 2013-09-18 | 2013-09-16 | 30.503 | 16,797,884 | -1,151,546 | 1.08% | 512,390,411 |
| 2013-09-17 | 2013-09-13 | 29.962 | 17,949,430 | +1,165,598 | 1.15% | 537,808,595 |
| 2013-09-16 | 2013-09-12 | 30.071 | 16,783,832 | -3,713,495 | 1.08% | 504,699,910 |
| 2013-09-13 | 2013-09-11 | 30.233 | 20,497,327 | +121,062 | 1.31% | 619,692,656 |
| 2013-09-12 | 2013-09-10 | 30.720 | 20,376,265 | -1,869,691 | 1.31% | 625,950,842 |
| 2013-09-11 | 2013-09-09 | 30.341 | 22,245,956 | -4,049,270 | 1.43% | 674,964,990 |
| 2013-09-10 | 2013-09-06 | 31.676 | 26,295,226 | -352,093 | 1.69% | 832,940,240 |
| 2013-09-09 | 2013-09-05 | 31.399 | 26,647,319 | +1,092,564 | 1.71% | 836,688,980 |
| 2013-09-06 | 2013-09-04 | 30.843 | 25,554,755 | +366,366 | 1.68% | 788,182,494 |
| 2013-09-05 | 2013-09-03 | 30.621 | 25,188,389 | +12,623,448 | 1.66% | 771,283,553 |
| 2013-09-04 | 2013-09-02 | 30.232 | 12,564,941 | +2,984,915 | 0.83% | 379,858,137 |
| 2013-09-03 | 2013-08-30 | 30.009 | 9,580,026 | -1,663,405 | 0.63% | 287,489,857 |
| 2013-09-02 | 2013-08-29 | 29.787 | 11,243,431 | -460,455 | 0.74% | 334,908,160 |
| 2013-08-30 | 2013-08-28 | 29.287 | 11,703,886 | -1,705,872 | 0.77% | 342,769,979 |
| 2013-08-29 | 2013-08-27 | 29.065 | 13,409,758 | -866,971 | 0.88% | 389,748,731 |
| 2013-08-28 | 2013-08-26 | 27.203 | 14,276,729 | -232,020 | 0.94% | 388,368,048 |
| 2013-08-27 | 2013-08-23 | 26.647 | 14,508,749 | +33,829 | 0.96% | 386,616,744 |
| 2013-08-26 | 2013-08-22 | 26.675 | 14,474,920 | +35,989 | 0.95% | 386,117,504 |
| 2013-08-23 | 2013-08-21 | 26.564 | 14,438,931 | +55,423 | 0.95% | 383,552,676 |
| 2013-08-22 | 2013-08-20 | 26.064 | 14,383,508 | +153,313 | 0.95% | 374,886,449 |
| 2013-08-21 | 2013-08-19 | 26.786 | 14,230,195 | +17,994 | 0.94% | 381,171,104 |
| 2013-08-20 | 2013-08-16 | 26.703 | 14,212,201 | -32,390 | 0.94% | 379,504,398 |
| 2013-08-19 | 2013-08-15 | 26.175 | 14,244,591 | +153,313 | 0.94% | 372,848,990 |
| 2013-08-16 | 2013-08-13 | 26.008 | 14,091,278 | -381,481 | 0.93% | 366,486,782 |
| 2013-08-15 | 2013-08-12 | 25.174 | 14,472,759 | -378,682 | 0.95% | 364,343,992 |
| 2013-08-13 | 2013-08-09 | 24.396 | 14,851,441 | -158,351 | 0.98% | 362,322,408 |
| 2013-08-12 | 2013-08-08 | 24.063 | 15,009,792 | -27,352 | 0.99% | 361,180,796 |
| 2013-08-09 | 2013-08-07 | 23.980 | 15,037,144 | -359,888 | 0.99% | 360,585,483 |
| 2013-08-08 | 2013-08-06 | 24.341 | 15,397,032 | -384,361 | 1.01% | 374,777,235 |
| 2013-08-07 | 2013-08-05 | 24.480 | 15,781,393 | -88,533 | 1.04% | 386,325,458 |
| 2013-08-06 | 2013-08-02 | 24.452 | 15,869,926 | -69,818 | 1.05% | 388,051,761 |
| 2013-08-05 | 2013-08-01 | 24.285 | 15,939,744 | -7,328,265 | 1.05% | 387,101,504 |
| 2013-08-02 | 2013-07-31 | 24.007 | 23,268,009 | +894,376 | 1.53% | 558,605,297 |
| 2013-08-01 | 2013-07-30 | 24.313 | 22,373,633 | -27,268 | 1.47% | 543,972,127 |
| 2013-07-31 | 2013-07-29 | 24.480 | 22,400,901 | +720 | 1.48% | 548,369,737 |
| 2013-07-30 | 2013-07-26 | 25.008 | 22,400,181 | +15,835 | 1.48% | 560,178,094 |
| 2013-07-29 | 2013-07-25 | 25.008 | 22,384,346 | +4,319 | 1.47% | 559,782,096 |
| 2013-07-26 | 2013-07-24 | 25.119 | 22,380,027 | -11,517 | 1.47% | 562,161,528 |
| 2013-07-25 | 2013-07-23 | 25.174 | 22,391,544 | +118,044 | 1.47% | 563,695,183 |
| 2013-07-24 | 2013-07-22 | 24.285 | 22,273,500 | +4,151,673 | 1.47% | 540,918,685 |
| 2013-07-23 | 2013-07-19 | 24.258 | 18,121,827 | -139,637 | 1.19% | 439,590,510 |
| 2013-07-22 | 2013-07-18 | 24.369 | 18,261,464 | -57,798 | 1.20% | 445,007,437 |
| 2013-07-19 | 2013-07-17 | 24.285 | 18,319,262 | -3,940,059 | 1.21% | 444,888,819 |
| 2013-07-18 | 2013-07-16 | 24.563 | 22,259,321 | -2,879 | 1.47% | 546,759,404 |
| 2013-07-17 | 2013-07-15 | 24.563 | 22,262,200 | -73,417 | 1.47% | 546,830,122 |
| 2013-07-16 | 2013-07-12 | 24.619 | 22,335,617 | +60,461 | 1.47% | 549,874,728 |
| 2013-07-15 | 2013-07-11 | 24.980 | 22,275,156 | +12,956 | 1.47% | 556,432,554 |
| 2013-07-12 | 2013-07-10 | 23.924 | 22,262,200 | +3,996,201 | 1.47% | 532,602,641 |
| 2013-07-11 | 2013-07-09 | 23.563 | 18,265,999 | -272,075 | 1.20% | 430,399,112 |
| 2013-07-10 | 2013-07-08 | 23.702 | 18,538,074 | -97,890 | 1.22% | 439,385,506 |
| 2013-07-09 | 2013-07-05 | 23.674 | 18,635,964 | -60,461 | 1.23% | 441,187,848 |
| 2013-07-08 | 2013-07-04 | 23.285 | 18,696,425 | +647,708 | 1.23% | 435,346,117 |
| 2013-07-05 | 2013-07-03 | 23.368 | 18,048,717 | -321,342 | 1.19% | 421,768,766 |
| 2013-07-04 | 2013-07-02 | 23.757 | 18,370,059 | -628,365 | 1.21% | 436,424,125 |
| 2013-07-03 | 2013-06-28 | 24.313 | 18,998,424 | +5,251,493 | 1.25% | 461,910,371 |
| 2013-07-02 | 2013-06-27 | 23.813 | 13,746,931 | +4,678,730 | 0.91% | 327,354,759 |
| 2013-06-28 | 2013-06-26 | 23.785 | 9,068,201 | +86,373 | 0.60% | 215,688,498 |
| 2013-06-27 | 2013-06-25 | 23.535 | 8,981,828 | -243,284 | 0.59% | 211,387,951 |
| 2013-06-26 | 2013-06-24 | 23.257 | 9,225,112 | +499,298 | 0.61% | 214,550,331 |
| 2013-06-25 | 2013-06-21 | 24.035 | 8,725,814 | +217,301 | 0.57% | 209,726,903 |
| 2013-06-24 | 2013-06-20 | 24.035 | 8,508,513 | -855,095 | 0.62% | 204,504,024 |
| 2013-06-21 | 2013-06-19 | 24.285 | 9,363,608 | -252,098 | 0.68% | 227,398,053 |
| 2013-06-20 | 2013-06-18 | 24.313 | 9,615,706 | +10,797 | 0.70% | 233,787,514 |
| 2013-06-19 | 2013-06-17 | 24.313 | 9,604,909 | +77,016 | 0.70% | 233,525,006 |
| 2013-06-18 | 2013-06-14 | 24.369 | 9,527,893 | +538,885 | 0.70% | 232,182,001 |
| 2013-06-17 | 2013-06-13 | 24.119 | 8,989,008 | -255,521 | 0.66% | 216,802,146 |
| 2013-06-14 | 2013-06-11 | 24.174 | 9,244,529 | -411,712 | 0.68% | 223,478,695 |
| 2013-06-13 | 2013-06-10 | 24.647 | 9,656,241 | -104,728 | 0.71% | 237,992,790 |
| 2013-06-11 | 2013-06-07 | 24.619 | 9,760,969 | +984,946 | 0.71% | 240,302,749 |
| 2013-06-10 | 2013-06-06 | 25.119 | 8,776,023 | +4,319 | 0.64% | 220,443,992 |
| 2013-06-07 | 2013-06-05 | 25.425 | 8,771,704 | -2,584,719 | 0.64% | 223,016,577 |
| 2013-06-06 | 2013-06-04 | 25.119 | 11,356,423 | -5,392,569 | 0.83% | 285,260,787 |
| 2013-06-05 | 2013-06-03 | 24.841 | 16,748,992 | -1,867,101 | 1.22% | 416,062,216 |
| 2013-06-04 | 2013-05-31 | 25.480 | 18,616,093 | -6,980,123 | 1.36% | 474,340,230 |
| 2013-06-03 | 2013-05-30 | 25.397 | 25,596,216 | +483,258 | 1.87% | 650,060,903 |
| 2013-05-31 | 2013-05-29 | 25.591 | 25,112,958 | +224,571 | 1.84% | 642,672,305 |
| 2013-05-30 | 2013-05-28 | 25.841 | 24,888,387 | -11,517 | 1.82% | 643,149,275 |
| 2013-05-29 | 2013-05-27 | 28.290 | 24,899,904 | -55,587 | 1.82% | 704,405,887 |
| 2013-05-28 | 2013-05-24 | 27.970 | 24,955,491 | +1,290,190 | 1.82% | 697,997,159 |
| 2013-05-27 | 2013-05-23 | 28.667 | 23,665,301 | +82,703 | 1.81% | 678,424,325 |
| 2013-05-24 | 2013-05-22 | 29.307 | 23,582,598 | +14,105,137 | 1.80% | 691,137,796 |
| 2013-05-23 | 2013-05-21 | 28.900 | 9,477,461 | +492,528 | 0.72% | 273,899,257 |
| 2013-05-22 | 2013-05-20 | 29.656 | 8,984,933 | -11,694 | 0.69% | 266,457,211 |
| 2013-05-21 | 2013-05-16 | 29.307 | 8,996,627 | +23,388 | 0.69% | 263,665,138 |
| 2013-05-20 | 2013-05-15 | 29.482 | 8,973,239 | -44,713 | 0.69% | 264,545,059 |
| 2013-05-16 | 2013-05-14 | 29.075 | 9,017,952 | +81,171 | 0.69% | 262,192,572 |
| 2013-05-15 | 2013-05-13 | 29.482 | 8,936,781 | +130,698 | 0.68% | 263,470,220 |
| 2013-05-14 | 2013-05-10 | 29.947 | 8,806,083 | +136,202 | 0.67% | 263,713,561 |
| 2013-05-13 | 2013-05-09 | 29.889 | 8,669,881 | -93,464 | 0.66% | 259,130,609 |
| 2013-05-10 | 2013-05-08 | 30.296 | 8,763,345 | +210,405 | 0.67% | 265,491,177 |
| 2013-05-09 | 2013-05-07 | 29.889 | 8,552,940 | +15,134 | 0.65% | 255,635,406 |
| 2013-05-08 | 2013-05-06 | 29.075 | 8,537,806 | +125,195 | 0.65% | 248,232,560 |
| 2013-05-07 | 2013-05-03 | 28.813 | 8,412,611 | +19,261 | 0.64% | 242,391,243 |
| 2013-05-06 | 2013-05-02 | 28.726 | 8,393,350 | -1,046,965 | 0.64% | 241,104,181 |
| 2013-05-03 | 2013-04-30 | 28.958 | 9,440,315 | +1,157,339 | 0.72% | 273,374,680 |
| 2013-05-02 | 2013-04-29 | 28.290 | 8,282,976 | +264,837 | 0.63% | 234,321,267 |
| 2013-04-30 | 2013-04-26 | 28.260 | 8,018,139 | +49,528 | 0.61% | 226,596,037 |
| 2013-04-29 | 2013-04-25 | 28.028 | 7,968,611 | +172,660 | 0.61% | 223,342,886 |
| 2013-04-26 | 2013-04-24 | 27.679 | 7,795,951 | +517,291 | 0.60% | 215,783,639 |
| 2013-04-25 | 2013-04-23 | 27.243 | 7,278,660 | +201,552 | 0.56% | 198,291,221 |
| 2013-04-24 | 2013-04-22 | 27.650 | 7,077,108 | +185,382 | 0.54% | 195,681,065 |
| 2013-04-23 | 2013-04-19 | 28.290 | 6,891,726 | -923,486 | 0.53% | 194,963,497 |
| 2013-04-22 | 2013-04-18 | 27.359 | 7,815,212 | -39,382 | 0.60% | 213,817,305 |
| 2013-04-19 | 2013-04-17 | 27.475 | 7,854,594 | -43,336 | 0.60% | 215,808,235 |
| 2013-04-18 | 2013-04-16 | 27.388 | 7,897,930 | -147,200 | 0.60% | 216,310,025 |
| 2013-04-17 | 2013-04-15 | 27.156 | 8,045,130 | +83,922 | 0.62% | 218,470,301 |
| 2013-04-16 | 2013-04-12 | 27.737 | 7,961,208 | +105,247 | 0.61% | 220,820,714 |
| 2013-04-15 | 2013-04-11 | 28.202 | 7,855,961 | +52,015 | 0.60% | 221,556,001 |
| 2013-04-12 | 2013-04-10 | 28.144 | 7,803,946 | +35,876 | 0.60% | 219,635,267 |
| 2013-04-11 | 2013-04-09 | 27.650 | 7,768,070 | +108,686 | 0.59% | 214,786,070 |
| 2013-04-10 | 2013-04-08 | 26.574 | 7,659,384 | +68,789 | 0.59% | 203,541,281 |
| 2013-04-09 | 2013-04-05 | 26.778 | 7,590,595 | +198,696 | 0.58% | 203,258,124 |
| 2013-04-08 | 2013-04-03 | 27.853 | 7,391,899 | -27,515 | 0.57% | 205,889,404 |
| 2013-04-05 | 2013-04-02 | 28.493 | 7,419,414 | +95,616 | 0.57% | 211,401,539 |
| 2013-04-03 | 2013-03-28 | 28.987 | 7,323,798 | +359,071 | 0.56% | 212,297,060 |
| 2013-04-02 | 2013-03-27 | 29.482 | 6,964,727 | -676,193 | 0.53% | 205,330,997 |
| 2013-03-28 | 2013-03-26 | 29.714 | 7,640,920 | +202,239 | 0.58% | 227,043,468 |
| 2013-03-27 | 2013-03-25 | 31.459 | 7,438,681 | -11,006 | 0.57% | 234,010,670 |
| 2013-03-26 | 2013-03-22 | 31.110 | 7,449,687 | +148,446 | 0.57% | 231,757,751 |
| 2013-03-25 | 2013-03-21 | 31.284 | 7,301,241 | +7,704 | 0.56% | 228,413,316 |
| 2013-03-22 | 2013-03-20 | 31.575 | 7,293,537 | -15,133 | 0.56% | 230,292,863 |
| 2013-03-21 | 2013-03-19 | 31.459 | 7,308,670 | +48,840 | 0.56% | 229,920,702 |
| 2013-03-20 | 2013-03-18 | 31.342 | 7,259,830 | +3,439 | 0.56% | 227,539,959 |
| 2013-03-19 | 2013-03-15 | 32.098 | 7,256,391 | -36,458 | 0.55% | 232,917,550 |
| 2013-03-18 | 2013-03-14 | 31.284 | 7,292,849 | +74,563 | 0.56% | 228,150,779 |
| 2013-03-15 | 2013-03-13 | 31.459 | 7,218,286 | +77,043 | 0.55% | 227,077,346 |
| 2013-03-14 | 2013-03-12 | 31.924 | 7,141,243 | +569,571 | 0.55% | 227,975,730 |
| 2013-03-13 | 2013-03-11 | 32.040 | 6,571,672 | +233,882 | 0.50% | 210,557,123 |
| 2013-03-12 | 2013-03-08 | 32.447 | 6,337,790 | +100,432 | 0.48% | 205,643,271 |
| 2013-03-11 | 2013-03-07 | 32.215 | 6,237,358 | +32,330 | 0.48% | 200,933,753 |
| 2013-03-08 | 2013-03-06 | 32.389 | 6,205,028 | -21,324 | 0.47% | 200,974,705 |
| 2013-03-07 | 2013-03-05 | 32.098 | 6,226,352 | +47,464 | 0.48% | 199,855,087 |
| 2013-03-06 | 2013-03-04 | 32.156 | 6,178,888 | +19,958 | 0.47% | 198,690,871 |
| 2013-03-05 | 2013-03-01 | 32.738 | 6,158,930 | -306,669 | 0.47% | 201,630,451 |
| 2013-03-04 | 2013-02-28 | 32.389 | 6,465,599 | -292,353 | 0.49% | 209,414,341 |
| 2013-03-01 | 2013-02-27 | 31.110 | 6,757,952 | +192,609 | 0.52% | 210,238,062 |
| 2013-02-28 | 2013-02-26 | 31.342 | 6,565,343 | +28,203 | 0.50% | 205,773,121 |
| 2013-02-27 | 2013-02-25 | 31.866 | 6,537,140 | -85,986 | 0.50% | 208,310,329 |
| 2013-02-26 | 2013-02-22 | 31.575 | 6,623,126 | +44,713 | 0.51% | 209,124,688 |
| 2013-02-25 | 2013-02-21 | 31.866 | 6,578,413 | -50,216 | 0.50% | 209,625,520 |
| 2013-02-22 | 2013-02-20 | 32.156 | 6,628,629 | -26,140 | 0.51% | 213,152,928 |
| 2013-02-21 | 2013-02-19 | 31.924 | 6,654,769 | +77,044 | 0.51% | 212,445,623 |
| 2013-02-20 | 2013-02-18 | 33.203 | 6,577,725 | -97,680 | 0.50% | 218,400,828 |
| 2013-02-19 | 2013-02-15 | 33.726 | 6,675,405 | -88,050 | 0.51% | 225,137,621 |
| 2013-02-18 | 2013-02-14 | 33.552 | 6,763,455 | +33,019 | 0.52% | 226,927,369 |
| 2013-02-15 | 2013-02-08 | 33.494 | 6,730,436 | -61,222 | 0.51% | 225,428,147 |
| 2013-02-14 | 2013-02-07 | 33.843 | 6,791,658 | -34,395 | 0.52% | 229,848,277 |
| 2013-02-08 | 2013-02-06 | 34.308 | 6,826,053 | -202,239 | 0.52% | 234,187,725 |
| 2013-02-07 | 2013-02-05 | 33.668 | 7,028,292 | +314,193 | 0.54% | 236,630,554 |
| 2013-02-06 | 2013-02-04 | 34.482 | 6,714,099 | +209,118 | 0.51% | 231,518,070 |
| 2013-02-05 | 2013-02-01 | 34.657 | 6,504,981 | +36,458 | 0.50% | 225,441,960 |
| 2013-02-04 | 2013-01-31 | 34.308 | 6,468,523 | +44,025 | 0.49% | 221,921,612 |
| 2013-02-01 | 2013-01-30 | 34.366 | 6,424,498 | -203,615 | 0.49% | 220,784,784 |
| 2013-01-31 | 2013-01-29 | 33.959 | 6,628,113 | +152,023 | 0.51% | 225,084,304 |
| 2013-01-30 | 2013-01-28 | 33.901 | 6,476,090 | +22,013 | 0.50% | 219,545,171 |
| 2013-01-29 | 2013-01-25 | 33.436 | 6,454,077 | -51,592 | 0.49% | 215,796,525 |
| 2013-01-28 | 2013-01-24 | 34.366 | 6,505,669 | -487,385 | 0.50% | 223,574,312 |
| 2013-01-25 | 2013-01-23 | 34.482 | 6,993,054 | -178,851 | 0.53% | 241,137,101 |
| 2013-01-24 | 2013-01-22 | 35.238 | 7,171,905 | +448,503 | 0.55% | 252,725,818 |
| 2013-01-23 | 2013-01-21 | 34.715 | 6,723,402 | +57,094 | 0.51% | 233,402,697 |
| 2013-01-22 | 2013-01-18 | 34.831 | 6,666,308 | -1,519,544 | 0.51% | 232,195,959 |
| 2013-01-21 | 2013-01-17 | 34.192 | 8,185,852 | +1,049,717 | 0.63% | 279,887,610 |
| 2013-01-18 | 2013-01-16 | 34.599 | 7,136,135 | +812,395 | 0.55% | 246,900,792 |
| 2013-01-17 | 2013-01-15 | 35.180 | 6,323,740 | -64,661 | 0.48% | 222,470,197 |
| 2013-01-16 | 2013-01-14 | 35.238 | 6,388,401 | +126,571 | 0.49% | 225,116,461 |
| 2013-01-15 | 2013-01-11 | 34.773 | 6,261,830 | +701,646 | 0.48% | 217,743,358 |
| 2013-01-14 | 2013-01-10 | 34.424 | 5,560,184 | -116,253 | 0.43% | 191,405,023 |
| 2013-01-11 | 2013-01-09 | 33.087 | 5,676,437 | -19,261 | 0.43% | 187,815,118 |
| 2013-01-10 | 2013-01-08 | 32.389 | 5,695,698 | +38,521 | 0.44% | 184,478,011 |
| 2013-01-09 | 2013-01-07 | 33.843 | 5,657,177 | -3,439 | 0.43% | 191,454,338 |
| 2013-01-08 | 2013-01-04 | 33.668 | 5,660,616 | -509,725 | 0.43% | 190,583,245 |
| 2013-01-07 | 2013-01-03 | 34.075 | 6,170,341 | +59,413 | 0.47% | 210,256,408 |
| 2013-01-04 | 2013-01-02 | 33.494 | 6,110,928 | +440,682 | 0.47% | 204,678,445 |
| 2013-01-03 | 2012-12-31 | 31.575 | 5,670,246 | +182,290 | 0.43% | 179,037,576 |
| 2013-01-02 | 2012-12-27 | 30.703 | 5,487,956 | -152,023 | 0.42% | 168,494,994 |
| 2012-12-28 | 2012-12-24 | 30.005 | 5,639,979 | -14,790 | 0.43% | 169,226,997 |
| 2012-12-27 | 2012-12-20 | 30.179 | 5,654,769 | -3,439 | 0.43% | 170,657,227 |
| 2012-12-21 | 2012-12-19 | 30.296 | 5,658,208 | -107,999 | 0.43% | 171,419,053 |
| 2012-12-20 | 2012-12-18 | 30.005 | 5,766,207 | +15,822 | 0.44% | 173,014,455 |
| 2012-12-19 | 2012-12-17 | 30.005 | 5,750,385 | -841,975 | 0.44% | 172,539,718 |
| 2012-12-18 | 2012-12-14 | 29.714 | 6,592,360 | +288,913 | 0.50% | 195,886,396 |
| 2012-12-17 | 2012-12-13 | 29.075 | 6,303,447 | -200,175 | 0.48% | 183,269,658 |
| 2012-12-14 | 2012-12-12 | 29.191 | 6,503,622 | -264,837 | 0.50% | 189,846,007 |
| 2012-12-13 | 2012-12-11 | 28.871 | 6,768,459 | -269,652 | 0.52% | 195,412,128 |
| 2012-12-12 | 2012-12-10 | 29.133 | 7,038,111 | -849,541 | 0.54% | 205,038,916 |
| 2012-12-11 | 2012-12-07 | 29.423 | 7,887,652 | -4,463,016 | 0.60% | 232,081,604 |
| 2012-12-10 | 2012-12-06 | 29.598 | 12,350,668 | +3,823,924 | 0.94% | 365,553,284 |
| 2012-12-07 | 2012-12-05 | 29.656 | 8,526,744 | -683,760 | 0.65% | 252,869,156 |
| 2012-12-06 | 2012-12-04 | 28.755 | 9,210,504 | -2,346,403 | 0.70% | 264,845,227 |
| 2012-12-05 | 2012-12-03 | 28.755 | 11,556,907 | -94,240 | 0.88% | 332,315,328 |
| 2012-12-04 | 2012-11-30 | 28.987 | 11,651,147 | +612,985 | 0.89% | 337,735,182 |
| 2012-12-03 | 2012-11-29 | 28.609 | 11,038,162 | +3,134,704 | 0.84% | 315,794,328 |
| 2012-11-30 | 2012-11-28 | 28.464 | 7,903,458 | -319,867 | 0.60% | 224,963,627 |
| 2012-11-29 | 2012-11-27 | 29.045 | 8,223,325 | +41,961 | 0.63% | 238,850,089 |
| 2012-11-28 | 2012-11-26 | 29.540 | 8,181,364 | -312,687 | 0.63% | 241,675,089 |
| 2012-11-27 | 2012-11-23 | 29.365 | 8,494,051 | +5,503 | 0.65% | 249,430,009 |
| 2012-11-26 | 2012-11-22 | 28.871 | 8,488,548 | +2,534,911 | 0.65% | 245,072,805 |
| 2012-11-23 | 2012-11-21 | 28.697 | 5,953,637 | +161,757 | 0.46% | 170,848,814 |
| 2012-11-22 | 2012-11-20 | 28.348 | 5,791,880 | +28,066 | 0.44% | 164,186,194 |
| 2012-11-21 | 2012-11-19 | 28.580 | 5,763,814 | +132,762 | 0.44% | 164,731,229 |
| 2012-11-20 | 2012-11-16 | 28.464 | 5,631,052 | +42,133 | 0.43% | 160,281,978 |
| 2012-11-19 | 2012-11-15 | 28.290 | 5,588,919 | -37,834 | 0.43% | 158,107,736 |
| 2012-11-16 | 2012-11-14 | 28.987 | 5,626,753 | +66,725 | 0.43% | 163,104,323 |
| 2012-11-15 | 2012-11-13 | 28.667 | 5,560,028 | -387,968 | 0.43% | 159,391,940 |
| 2012-11-14 | 2012-11-12 | 29.133 | 5,947,996 | +7,567 | 0.45% | 173,280,963 |
| 2012-11-13 | 2012-11-09 | 29.365 | 5,940,429 | -228,178 | 0.45% | 174,442,237 |
| 2012-11-12 | 2012-11-08 | 29.249 | 6,168,607 | +354,263 | 0.47% | 180,425,346 |
| 2012-11-09 | 2012-11-07 | 29.889 | 5,814,344 | +257,270 | 0.44% | 173,782,604 |
| 2012-11-08 | 2012-11-06 | 30.645 | 5,557,074 | +24,076 | 0.43% | 170,293,964 |
| 2012-11-07 | 2012-11-05 | 30.586 | 5,532,998 | -35,771 | 0.42% | 169,234,428 |
| 2012-11-06 | 2012-11-02 | 30.237 | 5,568,769 | -942,818 | 0.43% | 168,385,622 |
| 2012-11-05 | 2012-11-01 | 29.830 | 6,511,587 | +89,820 | 0.50% | 194,243,579 |
| 2012-11-02 | 2012-10-31 | 30.005 | 6,421,767 | -131,386 | 0.49% | 192,684,467 |
| 2012-11-01 | 2012-10-30 | 29.714 | 6,553,153 | -99,056 | 0.50% | 194,721,393 |
| 2012-10-31 | 2012-10-29 | 29.947 | 6,652,209 | +649,022 | 0.51% | 199,212,036 |
| 2012-10-30 | 2012-10-26 | 29.482 | 6,003,187 | -62,598 | 0.46% | 176,983,301 |
| 2012-10-29 | 2012-10-25 | 30.528 | 6,065,785 | +193,985 | 0.46% | 185,177,738 |
| 2012-10-26 | 2012-10-24 | 30.412 | 5,871,800 | +96,102 | 0.45% | 178,572,839 |
| 2012-10-25 | 2012-10-22 | 30.412 | 5,775,698 | -488,744 | 0.44% | 175,650,190 |
| 2012-10-24 | 2012-10-19 | 29.947 | 6,264,442 | +169,221 | 0.48% | 187,599,675 |
| 2012-10-22 | 2012-10-18 | 29.772 | 6,095,221 | +153,399 | 0.47% | 181,468,762 |
| 2012-10-19 | 2012-10-17 | 30.005 | 5,941,822 | +338,132 | 0.45% | 178,283,766 |
| 2012-10-18 | 2012-10-16 | 29.830 | 5,603,690 | -42,305 | 0.43% | 167,160,602 |
| 2012-10-17 | 2012-10-15 | 29.656 | 5,645,995 | -138,265 | 0.43% | 167,437,652 |
| 2012-10-16 | 2012-10-12 | 29.133 | 5,784,260 | +127,947 | 0.44% | 168,510,897 |
| 2012-10-15 | 2012-10-11 | 28.958 | 5,656,313 | -191,921 | 0.43% | 163,796,733 |
| 2012-10-12 | 2012-10-10 | 28.900 | 5,848,234 | -204,303 | 0.45% | 169,014,354 |
| 2012-10-11 | 2012-10-09 | 28.726 | 6,052,537 | +105,247 | 0.46% | 173,862,877 |
| 2012-10-10 | 2012-10-08 | 28.173 | 5,947,290 | +395,398 | 0.45% | 167,554,215 |
| 2012-10-09 | 2012-10-05 | 28.348 | 5,551,892 | -308,105 | 0.42% | 157,383,098 |
| 2012-10-08 | 2012-10-04 | 28.173 | 5,859,997 | +492,803 | 0.45% | 165,094,891 |
| 2012-10-05 | 2012-10-03 | 27.795 | 5,367,194 | +32,606 | 0.41% | 149,182,420 |
| 2012-10-04 | 2012-09-28 | 27.679 | 5,334,588 | -382,208 | 0.41% | 147,655,727 |
| 2012-10-03 | 2012-09-27 | 27.039 | 5,716,796 | +364,484 | 0.44% | 154,578,151 |
| 2012-09-28 | 2012-09-26 | 26.923 | 5,352,312 | +268,689 | 0.41% | 144,100,296 |
| 2012-09-27 | 2012-09-25 | 27.359 | 5,083,623 | -466,800 | 0.39% | 139,083,440 |
| 2012-09-26 | 2012-09-24 | 27.563 | 5,550,423 | +160,415 | 0.42% | 152,984,307 |
| 2012-09-25 | 2012-09-21 | 27.795 | 5,390,008 | +86,674 | 0.41% | 149,816,541 |
| 2012-09-24 | 2012-09-20 | 27.156 | 5,303,334 | -5,503 | 0.41% | 144,015,196 |
| 2012-09-21 | 2012-09-19 | 27.970 | 5,308,837 | +39,209 | 0.41% | 148,486,485 |
| 2012-09-20 | 2012-09-18 | 27.737 | 5,269,628 | +90,612 | 0.40% | 146,164,127 |
| 2012-09-19 | 2012-09-17 | 27.708 | 5,179,016 | +3,440 | 0.40% | 143,500,237 |
| 2012-09-18 | 2012-09-14 | 27.679 | 5,175,576 | -96,304 | 0.40% | 143,254,444 |
| 2012-09-17 | 2012-09-13 | 26.719 | 5,271,880 | -1,376 | 0.40% | 140,861,884 |
| 2012-09-14 | 2012-09-12 | 26.719 | 5,273,256 | +487,712 | 0.40% | 140,898,650 |
| 2012-09-13 | 2012-09-11 | 26.429 | 4,785,544 | -31,643 | 0.37% | 126,475,866 |
| 2012-09-12 | 2012-09-10 | 26.574 | 4,817,187 | -188,481 | 0.37% | 128,012,437 |
| 2012-09-11 | 2012-09-07 | 26.342 | 5,005,668 | +444,238 | 0.38% | 131,856,852 |
| 2012-09-10 | 2012-09-06 | 25.673 | 4,561,430 | -24,184 | 0.35% | 117,104,661 |
| 2012-09-07 | 2012-09-05 | 25.324 | 4,585,614 | -73,051 | 0.35% | 116,125,638 |
| 2012-09-06 | 2012-09-04 | 25.440 | 4,658,665 | -335,689 | 0.36% | 118,517,368 |
| 2012-09-05 | 2012-09-03 | 26.574 | 4,994,354 | -9,739,114 | 0.38% | 132,720,492 |
| 2012-09-04 | 2012-08-31 | 27.894 | 14,733,468 | -241,036 | 1.13% | 410,973,698 |
| 2012-09-03 | 2012-08-30 | 27.625 | 14,974,504 | +126,972 | 1.15% | 413,667,897 |
| 2012-08-31 | 2012-08-29 | 27.505 | 14,847,532 | -181,289 | 1.17% | 408,384,733 |
| 2012-08-30 | 2012-08-28 | 27.954 | 15,028,821 | +2,949,461 | 1.18% | 420,110,875 |
| 2012-08-29 | 2012-08-27 | 27.445 | 12,079,360 | +4,151,255 | 0.95% | 331,523,262 |
| 2012-08-28 | 2012-08-24 | 27.595 | 7,928,105 | -44,152 | 0.62% | 218,775,404 |
| 2012-08-27 | 2012-08-23 | 28.103 | 7,972,257 | +2,180,153 | 0.63% | 224,045,665 |
| 2012-08-24 | 2012-08-22 | 28.043 | 5,792,104 | +638,192 | 0.46% | 162,430,129 |
| 2012-08-23 | 2012-08-21 | 28.223 | 5,153,912 | +78,269 | 0.41% | 145,457,592 |
| 2012-08-22 | 2012-08-20 | 26.309 | 5,075,643 | +3,344 | 0.40% | 133,536,854 |
| 2012-08-21 | 2012-08-17 | 26.010 | 5,072,299 | +119,408 | 0.40% | 131,932,411 |
| 2012-08-20 | 2012-08-16 | 25.891 | 4,952,891 | +24,083 | 0.39% | 128,234,258 |
| 2012-08-17 | 2012-08-15 | 25.831 | 4,928,808 | -99,007 | 0.39% | 127,316,017 |
| 2012-08-16 | 2012-08-14 | 26.190 | 5,027,815 | -412,751 | 0.40% | 131,677,265 |
| 2012-08-15 | 2012-08-13 | 26.130 | 5,440,566 | +6,690 | 0.43% | 142,161,801 |
| 2012-08-14 | 2012-08-10 | 26.399 | 5,433,876 | -41,476 | 0.43% | 143,449,100 |
| 2012-08-13 | 2012-08-09 | 26.399 | 5,475,352 | +73,586 | 0.43% | 144,544,027 |
| 2012-08-10 | 2012-08-08 | 25.771 | 5,401,766 | -13,780 | 0.42% | 139,210,000 |
| 2012-08-09 | 2012-08-07 | 25.771 | 5,415,546 | +45,489 | 0.43% | 139,565,127 |
| 2012-08-08 | 2012-08-06 | 25.921 | 5,370,057 | +24,083 | 0.42% | 139,195,564 |
| 2012-08-07 | 2012-08-03 | 25.951 | 5,345,974 | -99,743 | 0.42% | 138,731,144 |
| 2012-08-06 | 2012-08-02 | 26.010 | 5,445,717 | -36,793 | 0.43% | 141,645,154 |
| 2012-08-03 | 2012-08-01 | 26.040 | 5,482,510 | -37,127 | 0.43% | 142,766,065 |
| 2012-08-02 | 2012-07-31 | 25.980 | 5,519,637 | +4,014 | 0.43% | 143,402,821 |
| 2012-08-01 | 2012-07-30 | 25.622 | 5,515,623 | +142,489 | 0.43% | 141,319,729 |
| 2012-07-31 | 2012-07-27 | 25.831 | 5,373,134 | +66,821 | 0.42% | 138,793,400 |
| 2012-07-30 | 2012-07-26 | 25.353 | 5,306,313 | -20,738 | 0.42% | 134,529,063 |
| 2012-07-27 | 2012-07-25 | 24.844 | 5,327,051 | -60,875 | 0.42% | 132,347,359 |
| 2012-07-26 | 2012-07-24 | 24.994 | 5,387,926 | +596,715 | 0.42% | 134,665,175 |
| 2012-07-25 | 2012-07-23 | 25.442 | 4,791,211 | +82,283 | 0.38% | 121,899,594 |
| 2012-07-24 | 2012-07-20 | 26.578 | 4,708,928 | -32,779 | 0.37% | 125,155,867 |
| 2012-07-23 | 2012-07-19 | 26.847 | 4,741,707 | +16,791 | 0.37% | 127,302,945 |
| 2012-07-20 | 2012-07-18 | 25.562 | 4,724,916 | -47,497 | 0.37% | 120,777,937 |
| 2012-07-19 | 2012-07-17 | 25.682 | 4,772,413 | -41,476 | 0.38% | 122,562,775 |
| 2012-07-18 | 2012-07-16 | 25.293 | 4,813,889 | -58,868 | 0.38% | 121,756,971 |
| 2012-07-17 | 2012-07-13 | 25.562 | 4,872,757 | -41,476 | 0.38% | 124,557,037 |
| 2012-07-16 | 2012-07-12 | 25.711 | 4,914,233 | +424,390 | 0.39% | 126,351,847 |
| 2012-07-13 | 2012-07-11 | 26.758 | 4,489,843 | -178,613 | 0.35% | 120,138,330 |
| 2012-07-12 | 2012-07-10 | 26.010 | 4,668,456 | -45,489 | 0.37% | 121,428,302 |
| 2012-07-11 | 2012-07-09 | 26.549 | 4,713,945 | -66,897 | 0.37% | 125,148,278 |
| 2012-07-10 | 2012-07-06 | 27.326 | 4,780,842 | -1,605,192 | 0.38% | 130,640,546 |
| 2012-07-09 | 2012-07-05 | 26.967 | 6,386,034 | -93,722 | 0.50% | 172,212,696 |
| 2012-07-06 | 2012-07-04 | 27.027 | 6,479,756 | -4,014 | 0.51% | 175,127,555 |
| 2012-07-05 | 2012-07-03 | 27.117 | 6,483,770 | +5,352 | 0.51% | 175,817,576 |
| 2012-07-04 | 2012-06-29 | 25.921 | 6,478,418 | -80,945 | 0.51% | 167,925,042 |
| 2012-07-03 | 2012-06-28 | 25.652 | 6,559,363 | +787,692 | 0.52% | 168,258,245 |
| 2012-06-29 | 2012-06-27 | 26.309 | 5,771,671 | -22,563 | 0.45% | 151,848,897 |
| 2012-06-28 | 2012-06-26 | 26.519 | 5,794,234 | +216,146 | 0.46% | 153,655,125 |
| 2012-06-27 | 2012-06-25 | 25.891 | 5,578,088 | -46,827 | 0.44% | 144,421,102 |
| 2012-06-25 | 2012-06-21 | 26.698 | 5,624,915 | +17,393 | 0.44% | 150,174,026 |
| 2012-06-22 | 2012-06-20 | 27.236 | 5,607,522 | +22,745 | 0.44% | 152,727,332 |
| 2012-06-21 | 2012-06-19 | 26.997 | 5,584,777 | -325,786 | 0.44% | 150,772,101 |
| 2012-06-20 | 2012-06-18 | 27.206 | 5,910,563 | +15,386 | 0.46% | 160,804,295 |
| 2012-06-19 | 2012-06-15 | 27.565 | 5,895,177 | +26,090 | 0.46% | 162,500,676 |
| 2012-06-18 | 2012-06-14 | 26.788 | 5,869,087 | +45,490 | 0.46% | 157,219,336 |
| 2012-06-15 | 2012-06-13 | 27.505 | 5,823,597 | +53,517 | 0.46% | 160,179,355 |
| 2012-06-14 | 2012-06-12 | 26.668 | 5,770,080 | -10,704 | 0.45% | 153,877,134 |
| 2012-06-13 | 2012-06-11 | 26.100 | 5,780,784 | +228,856 | 0.45% | 150,878,857 |
| 2012-06-12 | 2012-06-08 | 25.113 | 5,551,928 | +251,397 | 0.44% | 139,428,165 |
| 2012-06-11 | 2012-06-07 | 24.785 | 5,300,531 | +204,034 | 0.42% | 131,371,546 |
| 2012-06-08 | 2012-06-06 | 24.306 | 5,096,497 | +78,938 | 0.40% | 123,876,726 |
| 2012-06-07 | 2012-06-05 | 23.947 | 5,017,559 | -58,507 | 0.39% | 120,157,921 |
| 2012-06-06 | 2012-06-04 | 23.619 | 5,076,066 | -153,193 | 0.40% | 119,889,667 |
| 2012-06-05 | 2012-06-01 | 25.442 | 5,229,259 | -28,431 | 0.41% | 133,044,558 |
| 2012-06-04 | 2012-05-31 | 25.801 | 5,257,690 | +64,221 | 0.41% | 135,654,178 |
| 2012-06-01 | 2012-05-30 | 25.532 | 5,193,469 | -1,463,152 | 0.41% | 132,599,784 |
| 2012-05-31 | 2012-05-29 | 25.921 | 6,656,621 | -16,724 | 0.52% | 172,544,186 |
| 2012-05-30 | 2012-05-28 | 24.456 | 6,673,345 | +131,785 | 0.52% | 163,201,551 |
| 2012-05-29 | 2012-05-25 | 23.947 | 6,541,560 | +148,979 | 0.51% | 156,653,913 |
| 2012-05-28 | 2012-05-24 | 24.306 | 6,392,581 | -2,054 | 0.50% | 155,379,667 |
| 2012-05-25 | 2012-05-23 | 24.336 | 6,394,635 | +161,421 | 0.50% | 155,620,772 |
| 2012-05-24 | 2012-05-22 | 25.084 | 6,233,214 | +937,218 | 0.49% | 156,351,265 |
| 2012-05-23 | 2012-05-21 | 24.934 | 5,295,996 | -321,544 | 0.42% | 132,050,819 |
| 2012-05-22 | 2012-05-18 | 25.592 | 5,617,540 | +145,165 | 0.44% | 143,763,070 |
| 2012-05-21 | 2012-05-17 | 26.818 | 5,472,375 | +50,172 | 0.43% | 146,755,942 |
| 2012-05-18 | 2012-05-16 | 27.565 | 5,422,203 | +27,615 | 0.43% | 149,463,138 |
| 2012-05-17 | 2012-05-15 | 28.880 | 5,394,588 | +116,400 | 0.42% | 155,798,334 |
| 2012-05-16 | 2012-05-14 | 28.342 | 5,278,188 | +398,702 | 0.42% | 149,596,211 |
| 2012-05-15 | 2012-05-11 | 28.163 | 4,879,486 | -163,120 | 0.38% | 137,420,771 |
| 2012-05-14 | 2012-05-10 | 27.804 | 5,042,606 | -2,676 | 0.40% | 140,205,608 |
| 2012-05-11 | 2012-05-09 | 28.103 | 5,045,282 | -349,868 | 0.40% | 141,788,399 |
| 2012-05-10 | 2012-05-08 | 28.910 | 5,395,150 | +229,455 | 0.42% | 155,975,864 |
| 2012-05-09 | 2012-05-07 | 29.179 | 5,165,695 | -69,572 | 0.41% | 150,732,180 |
| 2012-05-08 | 2012-05-04 | 30.256 | 5,235,267 | +39,034 | 0.41% | 158,396,926 |
| 2012-05-07 | 2012-05-03 | 30.615 | 5,196,233 | -62,883 | 0.41% | 159,080,144 |
| 2012-05-04 | 2012-05-02 | 29.718 | 5,259,116 | -1,619,864 | 0.41% | 156,288,325 |
| 2012-05-03 | 2012-04-30 | 29.090 | 6,878,980 | +554,372 | 0.54% | 200,107,925 |
| 2012-05-02 | 2012-04-27 | 28.761 | 6,324,608 | +1,076,363 | 0.50% | 181,901,419 |
| 2012-04-30 | 2012-04-26 | 28.791 | 5,248,245 | -103,021 | 0.41% | 151,101,157 |
| 2012-04-27 | 2012-04-25 | 28.641 | 5,351,266 | +34,787 | 0.42% | 153,267,280 |
| 2012-04-26 | 2012-04-24 | 28.611 | 5,316,479 | -191,993 | 0.42% | 152,111,988 |
| 2012-04-25 | 2012-04-23 | 28.462 | 5,508,472 | +180,620 | 0.43% | 156,781,746 |
| 2012-04-24 | 2012-04-20 | 29.299 | 5,327,852 | +21,407 | 0.42% | 156,100,980 |
| 2012-04-23 | 2012-04-19 | 29.508 | 5,306,445 | -1,374,614 | 0.42% | 156,584,302 |
| 2012-04-20 | 2012-04-18 | 29.000 | 6,681,059 | +176,607 | 0.53% | 193,751,218 |
| 2012-04-19 | 2012-04-17 | 28.432 | 6,504,452 | -22,076 | 0.51% | 184,934,795 |
| 2012-04-18 | 2012-04-16 | 27.206 | 6,526,528 | -59,538 | 0.51% | 177,562,397 |
| 2012-04-17 | 2012-04-13 | 27.625 | 6,586,066 | +139,814 | 0.52% | 181,938,852 |
| 2012-04-16 | 2012-04-12 | 26.668 | 6,446,252 | +99,006 | 0.51% | 171,909,364 |
| 2012-04-13 | 2012-04-11 | 26.638 | 6,347,246 | +13,179 | 0.50% | 169,079,298 |
| 2012-04-12 | 2012-04-10 | 27.117 | 6,334,067 | +14,249 | 0.50% | 171,758,145 |
| 2012-04-11 | 2012-04-05 | 28.193 | 6,319,818 | -88,437 | 0.50% | 178,173,727 |
| 2012-04-10 | 2012-04-03 | 28.701 | 6,408,255 | +157,206 | 0.50% | 183,924,007 |
| 2012-04-05 | 2012-04-02 | 28.492 | 6,251,049 | -86,296 | 0.49% | 178,103,808 |
| 2012-04-03 | 2012-03-30 | 27.625 | 6,337,345 | -35,204 | 0.50% | 175,067,981 |
| 2012-04-02 | 2012-03-29 | 28.342 | 6,372,549 | -56,899 | 0.50% | 180,612,965 |
| 2012-03-30 | 2012-03-28 | 29.478 | 6,429,448 | -17,393 | 0.51% | 189,530,018 |
| 2012-03-29 | 2012-03-27 | 29.538 | 6,446,841 | +33,449 | 0.51% | 190,428,219 |
| 2012-03-28 | 2012-03-26 | 29.419 | 6,413,392 | -254,207 | 0.50% | 188,673,230 |
| 2012-03-27 | 2012-03-23 | 29.598 | 6,667,599 | +185,303 | 0.52% | 197,347,700 |
| 2012-03-26 | 2012-03-22 | 30.316 | 6,482,296 | +157,876 | 0.51% | 196,514,325 |
| 2012-03-23 | 2012-03-21 | 30.435 | 6,324,420 | +38,281 | 0.50% | 192,484,553 |
| 2012-03-22 | 2012-03-20 | 30.495 | 6,286,139 | -59,538 | 0.49% | 191,695,339 |
| 2012-03-21 | 2012-03-19 | 30.435 | 6,345,677 | -83,621 | 0.50% | 193,131,512 |
| 2012-03-20 | 2012-03-16 | 30.794 | 6,429,298 | +28,766 | 0.51% | 197,983,128 |
| 2012-03-19 | 2012-03-15 | 31.272 | 6,400,532 | +12,105 | 0.50% | 200,159,017 |
| 2012-03-16 | 2012-03-14 | 31.093 | 6,388,427 | +21,406 | 0.50% | 198,634,498 |
| 2012-03-15 | 2012-03-13 | 31.212 | 6,367,021 | +176,607 | 0.50% | 198,730,343 |
| 2012-03-14 | 2012-03-12 | 30.555 | 6,190,414 | +234,137 | 0.49% | 189,146,361 |
| 2012-03-13 | 2012-03-09 | 31.392 | 5,956,277 | -1,338 | 0.47% | 186,978,463 |
| 2012-03-12 | 2012-03-08 | 31.571 | 5,957,615 | +56,193 | 0.47% | 188,089,154 |
| 2012-03-09 | 2012-03-07 | 30.375 | 5,901,422 | +169,248 | 0.46% | 179,257,684 |
| 2012-03-08 | 2012-03-06 | 31.033 | 5,732,174 | -139,144 | 0.45% | 177,886,962 |
| 2012-03-07 | 2012-03-05 | 32.827 | 5,871,318 | -2,007 | 0.46% | 192,737,111 |
| 2012-03-06 | 2012-03-02 | 34.023 | 5,873,325 | +717,798 | 0.46% | 199,826,783 |
| 2012-03-05 | 2012-03-01 | 32.887 | 5,155,527 | +380,704 | 0.41% | 169,548,188 |
| 2012-03-02 | 2012-02-29 | 32.707 | 4,774,823 | +313,613 | 0.38% | 156,171,579 |
| 2012-03-01 | 2012-02-28 | 31.930 | 4,461,210 | -192,661 | 0.35% | 142,446,348 |
| 2012-02-29 | 2012-02-27 | 31.571 | 4,653,871 | -244,841 | 0.37% | 146,928,370 |
| 2012-02-28 | 2012-02-24 | 32.648 | 4,898,712 | +27,428 | 0.39% | 159,930,740 |
| 2012-02-27 | 2012-02-23 | 32.707 | 4,871,284 | -116,400 | 0.38% | 159,326,558 |
| 2012-02-24 | 2012-02-22 | 33.305 | 4,987,684 | +159,213 | 0.39% | 166,116,022 |
| 2012-02-23 | 2012-02-21 | 33.006 | 4,828,471 | +16,724 | 0.38% | 159,369,827 |
| 2012-02-22 | 2012-02-20 | 33.186 | 4,811,747 | +130,448 | 0.38% | 159,680,971 |
| 2012-02-21 | 2012-02-17 | 32.887 | 4,681,299 | -425,461 | 0.37% | 153,952,401 |
| 2012-02-20 | 2012-02-16 | 32.648 | 5,106,760 | -665,555 | 0.40% | 166,722,989 |
| 2012-02-17 | 2012-02-15 | 33.544 | 5,772,315 | +234,698 | 0.45% | 193,628,946 |
| 2012-02-16 | 2012-02-14 | 33.305 | 5,537,617 | +158,544 | 0.44% | 184,431,673 |
| 2012-02-15 | 2012-02-13 | 33.843 | 5,379,073 | +253,537 | 0.42% | 182,046,052 |
| 2012-02-14 | 2012-02-10 | 33.066 | 5,125,536 | +363,916 | 0.40% | 169,481,311 |
| 2012-02-13 | 2012-02-09 | 34.322 | 4,761,620 | +495,034 | 0.37% | 163,427,081 |
| 2012-02-10 | 2012-02-08 | 33.963 | 4,266,586 | +707,763 | 0.34% | 144,905,956 |
| 2012-02-09 | 2012-02-07 | 32.648 | 3,558,823 | -226,218 | 0.28% | 116,186,703 |
| 2012-02-08 | 2012-02-06 | 32.707 | 3,785,041 | -7,359 | 0.30% | 123,798,480 |
| 2012-02-07 | 2012-02-03 | 33.245 | 3,792,400 | -1,388,434 | 0.30% | 126,080,037 |
| 2012-02-06 | 2012-02-02 | 31.810 | 5,180,834 | +118,585 | 0.41% | 164,804,363 |
| 2012-02-03 | 2012-02-01 | 30.256 | 5,062,249 | +3,345 | 0.40% | 153,162,137 |
| 2012-02-02 | 2012-01-31 | 30.555 | 5,058,904 | +29,902 | 0.40% | 154,573,391 |
| 2012-02-01 | 2012-01-30 | 29.957 | 5,029,002 | +207,612 | 0.40% | 150,652,704 |
| 2012-01-31 | 2012-01-27 | 30.854 | 4,821,390 | +182,519 | 0.38% | 148,757,668 |
| 2012-01-30 | 2012-01-26 | 31.153 | 4,638,871 | +396,695 | 0.36% | 144,513,166 |
| 2012-01-27 | 2012-01-20 | 30.196 | 4,242,176 | +141,152 | 0.33% | 128,096,557 |
| 2012-01-26 | 2012-01-19 | 30.375 | 4,101,024 | +214,131 | 0.32% | 124,569,987 |
| 2012-01-20 | 2012-01-18 | 30.017 | 3,886,893 | -153,192 | 0.31% | 116,671,209 |
| 2012-01-19 | 2012-01-17 | 29.837 | 4,040,085 | -189,986 | 0.32% | 120,544,790 |
| 2012-01-18 | 2012-01-16 | 28.880 | 4,230,071 | +297,689 | 0.33% | 122,166,515 |
| 2012-01-17 | 2012-01-13 | 28.880 | 3,932,382 | -1,285,748 | 0.31% | 113,569,111 |
| 2012-01-16 | 2012-01-12 | 28.940 | 5,218,130 | -43,182 | 0.41% | 151,014,154 |
| 2012-01-13 | 2012-01-11 | 30.734 | 5,261,312 | +24,751 | 0.41% | 161,701,695 |
| 2012-01-12 | 2012-01-10 | 30.973 | 5,236,561 | +211,393 | 0.41% | 162,193,454 |
| 2012-01-11 | 2012-01-09 | 30.375 | 5,025,168 | +61,478 | 0.40% | 152,641,173 |
| 2012-01-10 | 2012-01-06 | 29.538 | 4,963,690 | -291,602 | 0.39% | 146,618,576 |
| 2012-01-09 | 2012-01-05 | 30.196 | 5,255,292 | -113,724 | 0.41% | 158,688,563 |
| 2012-01-06 | 2012-01-04 | 30.316 | 5,369,016 | -67,565 | 0.42% | 162,764,637 |
| 2012-01-05 | 2012-01-03 | 31.810 | 5,436,581 | +512,761 | 0.43% | 172,939,776 |
| 2012-01-04 | 2011-12-30 | 31.392 | 4,923,820 | +1,472,719 | 0.39% | 154,567,744 |
| 2012-01-03 | 2011-12-29 | 31.153 | 3,451,101 | -704,757 | 0.27% | 107,510,972 |
| 2011-12-30 | 2011-12-28 | 32.229 | 4,155,858 | +134,429 | 0.33% | 133,938,941 |
| 2011-12-29 | 2011-12-23 | 32.887 | 4,021,429 | +135,800 | 0.35% | 132,251,465 |
| 2011-12-28 | 2011-12-22 | 31.452 | 3,885,629 | -31,441 | 0.34% | 122,209,361 |
| 2011-12-23 | 2011-12-21 | 31.332 | 3,917,070 | +66,227 | 0.34% | 122,729,797 |
| 2011-12-22 | 2011-12-20 | 30.017 | 3,850,843 | +415,427 | 0.33% | 115,589,112 |
| 2011-12-21 | 2011-12-19 | 30.854 | 3,435,416 | +371,275 | 0.30% | 105,995,257 |
| 2011-12-20 | 2011-12-16 | 32.827 | 3,064,141 | +446,198 | 0.27% | 100,586,220 |
| 2011-12-19 | 2011-12-15 | 30.854 | 2,617,943 | -309,061 | 0.23% | 80,773,199 |
| 2011-12-16 | 2011-12-14 | 31.272 | 2,927,004 | +99,676 | 0.25% | 91,533,992 |
| 2011-12-15 | 2011-12-13 | 31.272 | 2,827,328 | -10,704 | 0.24% | 88,416,899 |
| 2011-12-14 | 2011-12-12 | 32.050 | 2,838,032 | -1,118,507 | 0.25% | 90,957,701 |
| 2011-12-13 | 2011-12-09 | 32.229 | 3,956,539 | -97,669 | 0.34% | 127,515,099 |
| 2011-12-12 | 2011-12-08 | 33.006 | 4,054,208 | -1,722,581 | 0.35% | 133,814,292 |
| 2011-12-09 | 2011-12-07 | 33.066 | 5,776,789 | -49,504 | 0.50% | 191,015,686 |
| 2011-12-08 | 2011-12-06 | 32.588 | 5,826,293 | -497,709 | 0.50% | 189,865,571 |
| 2011-12-07 | 2011-12-05 | 32.648 | 6,324,002 | -1,023,514 | 0.55% | 206,462,907 |
| 2011-12-06 | 2011-12-02 | 35.372 | 7,347,516 | +210,054 | 0.64% | 259,892,700 |
| 2011-12-05 | 2011-12-01 | 34.117 | 7,137,462 | +301,869 | 0.62% | 243,510,193 |
| 2011-12-02 | 2011-11-30 | 31.326 | 6,835,593 | +3,234,929 | 0.62% | 214,134,245 |
| 2011-12-01 | 2011-11-29 | 31.797 | 3,600,664 | +366,099 | 0.33% | 114,489,324 |
| 2011-11-30 | 2011-11-28 | 32.612 | 3,234,565 | -310,610 | 0.29% | 105,485,718 |
| 2011-11-29 | 2011-11-25 | 31.420 | 3,545,175 | +311,885 | 0.32% | 111,390,933 |
| 2011-11-28 | 2011-11-24 | 32.236 | 3,233,290 | -5,740 | 0.29% | 104,227,475 |
| 2011-11-25 | 2011-11-23 | 31.483 | 3,239,030 | -194,530 | 0.29% | 101,974,862 |
| 2011-11-24 | 2011-11-22 | 32.612 | 3,433,560 | +153,073 | 0.31% | 111,975,348 |
| 2011-11-23 | 2011-11-21 | 33.302 | 3,280,487 | +26,787 | 0.30% | 109,246,436 |
| 2011-11-22 | 2011-11-18 | 34.556 | 3,253,700 | -31,890 | 0.30% | 112,435,523 |
| 2011-11-21 | 2011-11-17 | 35.246 | 3,285,590 | -55,488 | 0.30% | 115,804,149 |
| 2011-11-18 | 2011-11-16 | 35.560 | 3,341,078 | -470,060 | 0.30% | 118,807,569 |
| 2011-11-17 | 2011-11-15 | 36.250 | 3,811,138 | +11,480 | 0.35% | 138,151,928 |
| 2011-11-16 | 2011-11-14 | 36.563 | 3,799,658 | +316,350 | 0.34% | 138,927,269 |
| 2011-11-15 | 2011-11-11 | 35.246 | 3,483,308 | +18,496 | 0.32% | 122,772,933 |
| 2011-11-14 | 2011-11-10 | 34.619 | 3,464,812 | +10,843 | 0.31% | 119,948,049 |
| 2011-11-11 | 2011-11-09 | 36.375 | 3,453,969 | +241,727 | 0.31% | 125,637,957 |
| 2011-11-10 | 2011-11-08 | 35.560 | 3,212,242 | +142,867 | 0.29% | 114,226,206 |
| 2011-11-09 | 2011-11-07 | 36.061 | 3,069,375 | -6,378 | 0.28% | 110,685,883 |
| 2011-11-08 | 2011-11-04 | 35.372 | 3,075,753 | +17,221 | 0.28% | 108,794,013 |
| 2011-11-07 | 2011-11-03 | 34.054 | 3,058,532 | -307,421 | 0.28% | 104,156,720 |
| 2011-11-04 | 2011-11-02 | 34.243 | 3,365,953 | -190,702 | 0.31% | 115,259,074 |
| 2011-11-03 | 2011-11-01 | 33.490 | 3,556,655 | +272,341 | 0.32% | 119,112,526 |
| 2011-11-02 | 2011-10-31 | 34.493 | 3,284,314 | +40,181 | 0.30% | 113,287,449 |
| 2011-11-01 | 2011-10-28 | 34.870 | 3,244,133 | +45,323 | 0.29% | 113,122,209 |
| 2011-10-31 | 2011-10-27 | 36.438 | 3,198,810 | -301,680 | 0.29% | 116,557,175 |
| 2011-10-28 | 2011-10-26 | 33.866 | 3,500,490 | +65,693 | 0.32% | 118,548,766 |
| 2011-10-27 | 2011-10-25 | 33.678 | 3,434,797 | -1,913 | 0.31% | 115,677,741 |
| 2011-10-26 | 2011-10-24 | 33.678 | 3,436,710 | +59,953 | 0.31% | 115,742,167 |
| 2011-10-25 | 2011-10-21 | 30.668 | 3,376,757 | +12,118 | 0.31% | 103,557,869 |
| 2011-10-24 | 2011-10-20 | 30.354 | 3,364,639 | +130,750 | 0.31% | 102,131,162 |
| 2011-10-21 | 2011-10-19 | 33.804 | 3,233,889 | +70,796 | 0.29% | 109,317,153 |
| 2011-10-20 | 2011-10-18 | 33.114 | 3,163,093 | +9,567 | 0.29% | 104,741,869 |
| 2011-10-19 | 2011-10-17 | 34.619 | 3,153,526 | -36,355 | 0.29% | 109,171,664 |
| 2011-10-18 | 2011-10-14 | 33.741 | 3,189,881 | +97,584 | 0.29% | 107,629,468 |
| 2011-10-17 | 2011-10-13 | 35.121 | 3,092,297 | -196,443 | 0.28% | 108,603,460 |
| 2011-10-14 | 2011-10-12 | 33.929 | 3,288,740 | +107,150 | 0.30% | 111,583,824 |
| 2011-10-13 | 2011-10-11 | 31.420 | 3,181,590 | +174,120 | 0.29% | 99,966,935 |
| 2011-10-12 | 2011-10-10 | 28.347 | 3,007,470 | +82,315 | 0.27% | 85,253,884 |
| 2011-10-11 | 2011-10-07 | 29.696 | 2,925,155 | -177,947 | 0.27% | 86,864,696 |
| 2011-10-10 | 2011-10-06 | 27.344 | 3,103,102 | +147,970 | 0.28% | 84,851,002 |
| 2011-10-07 | 2011-10-04 | 24.522 | 2,955,132 | -289,498 | 0.27% | 72,464,964 |
| 2011-10-06 | 2011-10-03 | 25.212 | 3,244,630 | +218,025 | 0.29% | 81,802,329 |
| 2011-10-04 | 2011-09-30 | 26.591 | 3,026,605 | -44,008 | 0.27% | 80,481,496 |
| 2011-10-03 | 2011-09-28 | 28.630 | 3,070,613 | +18,496 | 0.28% | 87,910,409 |
| 2011-09-30 | 2011-09-27 | 29.351 | 3,052,117 | -181,392 | 0.28% | 89,582,147 |
| 2011-09-28 | 2011-09-26 | 28.316 | 3,233,509 | -113,848 | 0.29% | 91,560,101 |
| 2011-09-27 | 2011-09-23 | 30.260 | 3,347,357 | -180,179 | 0.30% | 101,291,683 |
| 2011-09-26 | 2011-09-22 | 29.978 | 3,527,536 | +216,853 | 0.32% | 105,748,396 |
| 2011-09-23 | 2011-09-21 | 32.361 | 3,310,683 | -249,381 | 0.30% | 107,137,556 |
| 2011-09-22 | 2011-09-20 | 33.992 | 3,560,064 | -170,293 | 0.32% | 121,012,861 |
| 2011-09-21 | 2011-09-19 | 35.372 | 3,730,357 | +67,607 | 0.34% | 131,948,342 |
| 2011-09-20 | 2011-09-16 | 36.751 | 3,662,750 | +81,639 | 0.33% | 134,610,622 |
| 2011-09-19 | 2011-09-15 | 38.194 | 3,581,111 | -49,749 | 0.32% | 136,775,878 |
| 2011-09-16 | 2011-09-14 | 36.939 | 3,630,860 | +164,553 | 0.33% | 134,121,757 |
| 2011-09-15 | 2011-09-12 | 38.319 | 3,466,307 | -165,229 | 0.31% | 132,825,871 |
| 2011-09-14 | 2011-09-09 | 40.263 | 3,631,536 | -135,851 | 0.33% | 146,217,656 |
| 2011-09-12 | 2011-09-08 | 39.950 | 3,767,387 | +202,820 | 0.34% | 150,506,101 |
| 2011-09-09 | 2011-09-07 | 39.950 | 3,564,567 | -117,993 | 0.32% | 142,403,496 |
| 2011-09-08 | 2011-09-06 | 38.884 | 3,682,560 | -55,489 | 0.33% | 143,191,078 |
| 2011-09-07 | 2011-09-05 | 38.821 | 3,738,049 | -105,237 | 0.34% | 145,114,255 |
| 2011-09-06 | 2011-09-02 | 39.762 | 3,843,286 | -75,260 | 0.35% | 152,815,145 |
| 2011-09-05 | 2011-09-01 | 40.953 | 3,918,546 | -45,284 | 0.36% | 160,476,915 |
| 2011-09-02 | 2011-08-31 | 42.897 | 3,963,830 | -3,331,875 | 0.36% | 170,037,832 |
| 2011-09-01 | 2011-08-30 | 42.205 | 7,295,705 | -327,830 | 0.66% | 307,914,402 |
| 2011-08-31 | 2011-08-29 | 40.091 | 7,623,535 | +242,444 | 0.69% | 305,638,497 |
| 2011-08-30 | 2011-08-26 | 38.426 | 7,381,091 | +12,764 | 0.68% | 283,628,020 |
| 2011-08-29 | 2011-08-25 | 38.875 | 7,368,327 | -110,549 | 0.68% | 286,440,818 |
| 2011-08-26 | 2011-08-24 | 39.195 | 7,478,876 | +88,689 | 0.69% | 293,133,247 |
| 2011-08-25 | 2011-08-23 | 40.796 | 7,390,187 | +2,194,122 | 0.68% | 301,489,494 |
| 2011-08-24 | 2011-08-22 | 40.860 | 5,196,065 | +117,420 | 0.48% | 212,311,040 |
| 2011-08-23 | 2011-08-19 | 41.244 | 5,078,645 | -109,300 | 0.47% | 209,464,798 |
| 2011-08-22 | 2011-08-18 | 41.949 | 5,187,945 | -51,215 | 0.48% | 217,627,607 |
| 2011-08-19 | 2011-08-17 | 43.422 | 5,239,160 | -131,785 | 0.49% | 227,493,336 |
| 2011-08-18 | 2011-08-16 | 42.333 | 5,370,945 | +1,232,281 | 0.50% | 227,368,077 |
| 2011-08-17 | 2011-08-15 | 42.909 | 4,138,664 | -14,990 | 0.38% | 177,587,460 |
| 2011-08-16 | 2011-08-12 | 38.875 | 4,153,654 | -105,552 | 0.38% | 161,471,668 |
| 2011-08-15 | 2011-08-11 | 38.682 | 4,259,206 | -100,556 | 0.39% | 164,756,633 |
| 2011-08-12 | 2011-08-10 | 39.835 | 4,359,762 | -105,378 | 0.40% | 173,672,274 |
| 2011-08-11 | 2011-08-09 | 37.209 | 4,465,140 | +538,381 | 0.41% | 166,145,482 |
| 2011-08-10 | 2011-08-08 | 36.697 | 3,926,759 | -572,108 | 0.36% | 144,100,734 |
| 2011-08-09 | 2011-08-05 | 37.658 | 4,498,867 | -438,900 | 0.42% | 169,417,319 |
| 2011-08-08 | 2011-08-04 | 39.899 | 4,937,767 | -29,979 | 0.46% | 197,013,489 |
| 2011-08-05 | 2011-08-03 | 44.959 | 4,967,746 | -187,372 | 0.46% | 223,343,757 |
| 2011-08-04 | 2011-08-02 | 46.688 | 5,155,118 | -75,573 | 0.48% | 240,681,917 |
| 2011-08-03 | 2011-08-01 | 45.855 | 5,230,691 | +129,911 | 0.48% | 239,855,350 |
| 2011-08-02 | 2011-07-29 | 43.166 | 5,100,780 | +116,620 | 0.47% | 220,177,944 |
| 2011-08-01 | 2011-07-28 | 44.575 | 4,984,160 | -74,324 | 0.46% | 222,166,482 |
| 2011-07-29 | 2011-07-27 | 45.279 | 5,058,484 | -1,542,320 | 0.47% | 229,043,050 |
| 2011-07-28 | 2011-07-26 | 46.112 | 6,600,804 | +979,155 | 0.61% | 304,373,373 |
| 2011-07-27 | 2011-07-25 | 45.279 | 5,621,649 | -26,857 | 0.52% | 254,542,593 |
| 2011-07-26 | 2011-07-22 | 45.855 | 5,648,506 | +910,002 | 0.52% | 259,014,418 |
| 2011-07-25 | 2011-07-21 | 44.703 | 4,738,504 | -59,959 | 0.44% | 211,823,431 |
| 2011-07-22 | 2011-07-20 | 44.254 | 4,798,463 | -131,785 | 0.44% | 212,352,570 |
| 2011-07-21 | 2011-07-19 | 45.535 | 4,930,248 | -472,626 | 0.46% | 224,499,661 |
| 2011-07-20 | 2011-07-18 | 47.264 | 5,402,874 | -71,826 | 0.50% | 255,363,325 |
| 2011-07-19 | 2011-07-15 | 46.496 | 5,474,700 | -4,997 | 0.51% | 254,550,685 |
| 2011-07-18 | 2011-07-14 | 46.112 | 5,479,697 | -1,525,205 | 0.51% | 252,677,380 |
| 2011-07-15 | 2011-07-13 | 45.023 | 7,004,902 | -165,512 | 0.65% | 315,380,409 |
| 2011-07-14 | 2011-07-12 | 43.294 | 7,170,414 | -99,931 | 0.66% | 310,433,264 |
| 2011-07-13 | 2011-07-11 | 44.190 | 7,270,345 | -36,850 | 0.67% | 321,278,330 |
| 2011-07-12 | 2011-07-08 | 44.639 | 7,307,195 | +252,538 | 0.68% | 326,182,606 |
| 2011-07-11 | 2011-07-07 | 43.998 | 7,054,657 | +506,317 | 0.65% | 310,391,603 |
| 2011-07-08 | 2011-07-06 | 42.077 | 6,548,340 | +342,478 | 0.61% | 275,533,186 |
| 2011-07-07 | 2011-07-05 | 42.845 | 6,205,862 | +127,413 | 0.58% | 265,892,174 |
| 2011-07-06 | 2011-07-04 | 43.166 | 6,078,449 | +158,641 | 0.56% | 262,379,559 |
| 2011-07-05 | 2011-06-30 | 42.397 | 5,919,808 | +673,601 | 0.55% | 250,982,207 |
| 2011-07-04 | 2011-06-29 | 41.500 | 5,246,207 | -44,344 | 0.49% | 217,719,712 |
| 2011-06-30 | 2011-06-28 | 40.284 | 5,290,551 | +336,354 | 0.49% | 213,122,290 |
| 2011-06-29 | 2011-06-27 | 40.348 | 4,954,197 | +89,788 | 0.46% | 199,890,035 |
| 2011-06-28 | 2011-06-24 | 39.195 | 4,864,409 | +226,720 | 0.45% | 190,659,666 |
| 2011-06-27 | 2011-06-23 | 39.259 | 4,637,689 | +45,594 | 0.43% | 182,070,431 |
| 2011-06-24 | 2011-06-22 | 38.490 | 4,592,095 | -497,160 | 0.43% | 176,751,317 |
| 2011-06-23 | 2011-06-21 | 37.466 | 5,089,255 | +1,465,247 | 0.47% | 190,672,210 |
| 2011-06-22 | 2011-06-20 | 36.313 | 3,624,008 | -1,016,710 | 0.34% | 131,598,073 |
| 2011-06-21 | 2011-06-17 | 37.145 | 4,640,718 | +557,743 | 0.43% | 172,381,437 |
| 2011-06-20 | 2011-06-16 | 38.362 | 4,082,975 | +126,788 | 0.38% | 156,632,135 |
| 2011-06-17 | 2011-06-15 | 38.298 | 3,956,187 | -1,019,602 | 0.37% | 151,514,891 |
| 2011-06-16 | 2011-06-14 | 37.594 | 4,975,789 | +111,174 | 0.46% | 187,058,471 |
| 2011-06-15 | 2011-06-13 | 38.362 | 4,864,615 | +87,440 | 0.45% | 186,617,609 |
| 2011-06-14 | 2011-06-10 | 37.209 | 4,777,175 | -108,051 | 0.44% | 177,756,138 |
| 2011-06-13 | 2011-06-09 | 36.249 | 4,885,226 | +54,963 | 0.45% | 177,083,629 |
| 2011-06-10 | 2011-06-08 | 36.761 | 4,830,263 | +20,611 | 0.45% | 177,566,074 |
| 2011-06-09 | 2011-06-07 | 37.274 | 4,809,652 | -28,731 | 0.45% | 179,272,619 |
| 2011-06-08 | 2011-06-03 | 36.697 | 4,838,383 | -72,450 | 0.45% | 177,554,707 |
| 2011-06-07 | 2011-06-02 | 36.185 | 4,910,833 | -28,730 | 0.46% | 177,697,344 |
| 2011-06-03 | 2011-06-01 | 36.505 | 4,939,563 | +54,337 | 0.46% | 180,318,675 |
| 2011-06-02 | 2011-05-31 | 35.929 | 4,885,226 | +202,362 | 0.45% | 175,519,286 |
| 2011-06-01 | 2011-05-30 | 35.736 | 4,682,864 | -13,741 | 0.43% | 167,348,979 |
| 2011-05-31 | 2011-05-27 | 35.929 | 4,696,605 | +146,000 | 0.44% | 168,742,400 |
| 2011-05-30 | 2011-05-26 | 35.672 | 4,550,605 | +24,983 | 0.42% | 162,331,073 |
| 2011-05-27 | 2011-05-25 | 35.736 | 4,525,622 | -44,969 | 0.42% | 161,729,707 |
| 2011-05-26 | 2011-05-24 | 34.904 | 4,570,591 | +64,955 | 0.42% | 159,531,403 |
| 2011-05-25 | 2011-05-23 | 35.736 | 4,505,636 | -55,587 | 0.42% | 161,015,478 |
| 2011-05-24 | 2011-05-20 | 37.145 | 4,561,223 | +98,683 | 0.42% | 169,428,561 |
| 2011-05-23 | 2011-05-19 | 36.569 | 4,462,540 | +46,843 | 0.41% | 163,190,756 |
| 2011-05-20 | 2011-05-18 | 36.505 | 4,415,697 | +33,102 | 0.41% | 161,194,954 |
| 2011-05-19 | 2011-05-17 | 35.865 | 4,382,595 | -11,242 | 0.41% | 157,179,785 |
| 2011-05-18 | 2011-05-16 | 36.313 | 4,393,837 | -101,493 | 0.41% | 159,552,761 |
| 2011-05-17 | 2011-05-13 | 35.480 | 4,495,330 | +828,807 | 0.42% | 159,495,585 |
| 2011-05-16 | 2011-05-12 | 33.239 | 3,666,523 | -216,102 | 0.34% | 121,870,641 |
| 2011-05-13 | 2011-05-11 | 32.598 | 3,882,625 | -964,964 | 0.36% | 126,567,019 |
| 2011-05-12 | 2011-05-09 | 31.253 | 4,847,589 | -41,846 | 0.45% | 151,503,594 |
| 2011-05-11 | 2011-05-06 | 31.253 | 4,889,435 | -136,248 | 0.45% | 152,811,424 |
| 2011-05-09 | 2011-05-05 | 30.965 | 5,025,683 | -8,744 | 0.47% | 155,621,248 |
| 2011-05-06 | 2011-05-04 | 31.157 | 5,034,427 | -143,651 | 0.47% | 156,859,279 |
| 2011-05-05 | 2011-05-03 | 31.702 | 5,178,078 | -68,703 | 0.48% | 164,153,864 |
| 2011-05-04 | 2011-04-29 | 31.958 | 5,246,781 | -115,546 | 0.49% | 167,675,962 |
| 2011-05-03 | 2011-04-28 | 32.278 | 5,362,327 | -119,918 | 0.50% | 173,085,686 |
| 2011-04-29 | 2011-04-27 | 32.534 | 5,482,245 | +56,062 | 0.51% | 178,360,826 |
| 2011-04-28 | 2011-04-26 | 33.239 | 5,426,183 | +70,576 | 0.50% | 180,359,539 |
| 2011-04-27 | 2011-04-21 | 34.327 | 5,355,607 | +118,669 | 0.50% | 183,844,573 |
| 2011-04-26 | 2011-04-20 | 34.263 | 5,236,938 | -1,044,285 | 0.49% | 179,435,570 |
| 2011-04-21 | 2011-04-19 | 33.879 | 6,281,223 | -84,941 | 0.58% | 212,802,736 |
| 2011-04-20 | 2011-04-18 | 33.943 | 6,366,164 | -324,778 | 0.59% | 216,088,182 |
| 2011-04-19 | 2011-04-15 | 33.815 | 6,690,942 | -390,982 | 0.62% | 226,255,170 |
| 2011-04-18 | 2011-04-14 | 32.214 | 7,081,924 | -161,140 | 0.66% | 228,137,443 |
| 2011-04-15 | 2011-04-13 | 31.830 | 7,243,064 | +114,459 | 0.67% | 230,545,174 |
| 2011-04-14 | 2011-04-12 | 31.349 | 7,128,605 | -34,352 | 0.66% | 223,477,894 |
| 2011-04-13 | 2011-04-11 | 31.574 | 7,162,957 | -286,679 | 0.66% | 226,160,412 |
| 2011-04-12 | 2011-04-08 | 31.381 | 7,449,636 | -1,309,727 | 0.69% | 233,780,593 |
| 2011-04-11 | 2011-04-07 | 31.029 | 8,759,363 | +141,153 | 0.81% | 271,796,356 |
| 2011-04-08 | 2011-04-06 | 30.709 | 8,618,210 | +300,956 | 0.80% | 264,656,770 |
| 2011-04-07 | 2011-04-04 | 30.645 | 8,317,254 | +282,931 | 0.77% | 254,882,037 |
| 2011-04-06 | 2011-04-01 | 30.005 | 8,034,323 | +254,201 | 0.74% | 241,066,136 |
| 2011-04-04 | 2011-03-31 | 30.037 | 7,780,122 | +640,313 | 0.72% | 233,688,087 |
| 2011-04-01 | 2011-03-30 | 29.204 | 7,139,809 | +645,145 | 0.66% | 208,510,899 |
| 2011-03-31 | 2011-03-29 | 28.500 | 6,494,664 | +976,869 | 0.60% | 185,094,717 |
| 2011-03-30 | 2011-03-28 | 28.724 | 5,517,795 | +505,904 | 0.51% | 158,491,265 |
| 2011-03-29 | 2011-03-25 | 29.556 | 5,011,891 | +420,337 | 0.46% | 148,132,600 |
| 2011-03-28 | 2011-03-24 | 30.997 | 4,591,554 | +342,105 | 0.43% | 142,325,390 |
| 2011-03-25 | 2011-03-23 | 30.037 | 4,249,449 | +142,403 | 0.39% | 127,638,822 |
| 2011-03-24 | 2011-03-22 | 30.485 | 4,107,046 | +141,153 | 0.38% | 125,202,743 |
| 2011-03-23 | 2011-03-21 | 28.884 | 3,965,893 | +46,843 | 0.37% | 114,549,938 |
| 2011-03-22 | 2011-03-18 | 28.019 | 3,919,050 | +26,856 | 0.36% | 109,808,557 |
| 2011-03-21 | 2011-03-17 | 27.955 | 3,892,194 | -141,153 | 0.36% | 108,806,803 |
| 2011-03-18 | 2011-03-16 | 28.756 | 4,033,347 | +118,669 | 0.37% | 115,981,642 |
| 2011-03-17 | 2011-03-15 | 28.083 | 3,914,678 | -1,077,387 | 0.36% | 109,936,768 |
| 2011-03-16 | 2011-03-14 | 29.716 | 4,992,065 | +694,524 | 0.46% | 148,345,896 |
| 2011-03-15 | 2011-03-11 | 30.485 | 4,297,541 | -33,727 | 0.40% | 131,009,957 |
| 2011-03-14 | 2011-03-10 | 31.381 | 4,331,268 | -36,225 | 0.40% | 135,921,594 |
| 2011-03-11 | 2011-03-09 | 31.414 | 4,367,493 | +292,515 | 0.40% | 137,198,244 |
| 2011-03-10 | 2011-03-08 | 31.830 | 4,074,978 | +126,788 | 0.38% | 129,705,676 |
| 2011-03-09 | 2011-03-07 | 31.349 | 3,948,190 | +81,819 | 0.37% | 123,773,612 |
| 2011-03-08 | 2011-03-04 | 31.990 | 3,866,371 | +201,112 | 0.36% | 123,684,803 |
| 2011-03-07 | 2011-03-03 | 31.157 | 3,665,259 | +61,833 | 0.34% | 114,199,667 |
| 2011-03-04 | 2011-03-02 | 31.061 | 3,603,426 | +71,201 | 0.33% | 111,926,950 |
| 2011-03-02 | 2011-02-28 | 31.542 | 3,532,225 | +6,870 | 0.33% | 111,411,987 |
| 2011-03-01 | 2011-02-25 | 30.517 | 3,525,355 | +43,721 | 0.33% | 107,582,860 |
| 2011-02-28 | 2011-02-24 | 29.844 | 3,481,634 | +1,040,806 | 0.32% | 103,907,371 |
| 2011-02-17 | 2011-02-15 | 29.812 | 2,440,828 | -207,983 | 0.23% | 72,766,952 |
| 2011-02-16 | 2011-02-14 | 31.125 | 2,648,811 | -53 | 0.25% | 82,445,046 |
| 2011-02-15 | 2011-02-11 | 30.325 | 2,648,864 | -19,987 | 0.25% | 80,326,153 |
| 2011-02-11 | 2011-02-09 | 31.349 | 2,668,851 | -728,563 | 0.25% | 83,667,029 |
| 2011-02-10 | 2011-02-08 | 30.805 | 3,397,414 | -23,109 | 0.31% | 104,657,624 |
| 2011-02-09 | 2011-02-07 | 31.414 | 3,420,523 | -210,481 | 0.32% | 107,450,601 |
| 2011-02-08 | 2011-02-02 | 32.406 | 3,631,004 | -187,372 | 0.34% | 117,666,969 |
| 2011-02-01 | 2011-01-28 | 31.542 | 3,818,376 | -31,228 | 0.35% | 120,437,644 |
| 2011-01-27 | 2011-01-25 | 32.086 | 3,849,604 | -74,324 | 0.36% | 123,518,243 |
| 2011-01-25 | 2011-01-21 | 32.919 | 3,923,928 | -1,030,545 | 0.36% | 129,169,944 |
| 2011-01-24 | 2011-01-20 | 32.854 | 4,954,473 | -14,365 | 0.46% | 162,776,668 |
| 2011-01-21 | 2011-01-19 | 34.199 | 4,968,838 | -216,102 | 0.46% | 169,931,315 |
| 2011-01-20 | 2011-01-18 | 34.584 | 5,184,940 | +2,134,529 | 0.48% | 179,314,256 |
| 2011-01-19 | 2011-01-17 | 34.456 | 3,050,411 | -29,190 | 0.28% | 105,103,688 |
| 2010-12-28 | 2010-12-22 | 35.801 | 3,079,601 | +936,859 | 0.29% | 110,251,266 |
| 2010-12-22 | 2010-12-20 | 33.623 | 2,142,742 | -936,859 | 0.20% | 72,045,442 |
| 2010-12-20 | 2010-12-16 | 33.559 | 3,079,601 | -620,825 | 0.29% | 103,348,235 |
| 2010-12-14 | 2010-12-10 | 35.608 | 3,700,426 | -207,358 | 0.34% | 131,766,145 |
| 2010-12-13 | 2010-12-09 | 36.121 | 3,907,784 | -1,326,642 | 0.36% | 141,151,981 |
| 2010-11-26 | 2010-11-24 | 37.850 | 5,234,426 | -453,879 | 0.49% | 198,122,532 |
| 2010-11-19 | 2010-11-17 | 35.480 | 5,688,305 | -232,341 | 0.53% | 201,822,677 |
| 2010-11-15 | 2010-11-11 | 39.195 | 5,920,646 | -284,805 | 0.55% | 232,058,692 |
| 2010-11-10 | 2010-11-08 | 38.426 | 6,205,451 | +31,853 | 0.57% | 238,452,524 |
| 2010-11-08 | 2010-11-04 | 37.466 | 6,173,598 | +464,058 | 0.57% | 231,297,818 |
| 2010-11-03 | 2010-11-01 | 37.786 | 5,709,540 | +9,993 | 0.53% | 215,739,891 |
| 2010-11-02 | 2010-10-29 | 36.633 | 5,699,547 | -8,744 | 0.53% | 208,791,922 |
| 2010-11-01 | 2010-10-28 | 37.081 | 5,708,291 | +43,095 | 0.53% | 211,671,307 |
| 2010-10-21 | 2010-10-19 | 36.953 | 5,665,196 | -16,863 | 0.52% | 209,347,643 |
| 2010-10-20 | 2010-10-18 | 37.145 | 5,682,059 | +665,720 | 0.53% | 211,062,489 |
| 2010-10-19 | 2010-10-15 | 37.978 | 5,016,339 | -621,449 | 0.46% | 190,510,490 |
| 2010-10-18 | 2010-10-14 | 35.416 | 5,637,788 | -906,879 | 0.52% | 199,669,254 |
| 2010-10-15 | 2010-10-13 | 35.160 | 6,544,667 | +29,355 | 0.61% | 230,110,916 |
| 2010-10-14 | 2010-10-12 | 34.904 | 6,515,312 | +53,713 | 0.60% | 227,409,730 |
| 2010-10-08 | 2010-10-06 | 33.815 | 6,461,599 | -124,915 | 0.60% | 218,499,903 |
| 2010-10-07 | 2010-10-05 | 35.608 | 6,586,514 | +1,280,374 | 0.61% | 234,535,039 |
| 2010-10-04 | 2010-09-29 | 33.559 | 5,306,140 | -339,005 | 0.49% | 178,068,588 |
| 2010-09-30 | 2010-09-28 | 32.214 | 5,645,145 | -8,744 | 0.52% | 181,852,975 |
| 2010-09-27 | 2010-09-22 | 32.726 | 5,653,889 | +106,802 | 0.52% | 185,031,428 |
| 2010-09-24 | 2010-09-21 | 32.726 | 5,547,087 | +184,248 | 0.51% | 181,536,183 |
| 2010-09-20 | 2010-09-16 | 32.726 | 5,362,839 | +828,183 | 0.50% | 175,506,410 |
| 2010-09-17 | 2010-09-15 | 33.047 | 4,534,656 | +21,236 | 0.42% | 149,855,046 |
| 2010-09-14 | 2010-09-10 | 31.414 | 4,513,420 | +115,546 | 0.42% | 141,782,322 |
| 2010-09-10 | 2010-09-08 | 30.485 | 4,397,874 | +8,744 | 0.41% | 134,068,595 |
| 2010-09-09 | 2010-09-07 | 30.517 | 4,389,130 | +13,116 | 0.41% | 133,942,584 |
| 2010-09-08 | 2010-09-06 | 30.805 | 4,376,014 | +468,429 | 0.41% | 134,803,480 |
| 2010-09-07 | 2010-09-03 | 29.940 | 3,907,585 | -93,686 | 0.36% | 116,995,019 |
| 2010-09-03 | 2010-09-01 | 29.300 | 4,001,271 | +22,485 | 0.37% | 117,237,457 |
| 2010-08-31 | 2010-08-27 | 27.667 | 3,978,786 | -156,144 | 0.37% | 110,080,819 |
| 2010-08-30 | 2010-08-26 | 28.307 | 4,134,930 | -128,037 | 0.38% | 117,049,013 |
| 2010-08-27 | 2010-08-25 | 27.699 | 4,262,967 | -255,450 | 0.39% | 118,079,745 |
| 2010-08-26 | 2010-08-24 | 28.147 | 4,518,417 | -321,655 | 0.42% | 127,181,081 |
| 2010-08-24 | 2010-08-20 | 30.197 | 4,840,072 | -156,143 | 0.45% | 146,154,046 |
| 2010-08-20 | 2010-08-18 | 28.916 | 4,996,215 | -171,757 | 0.46% | 144,469,509 |
| 2010-08-19 | 2010-08-17 | 26.162 | 5,167,972 | -776,968 | 0.48% | 135,203,999 |
| 2010-08-18 | 2010-08-16 | 25.874 | 5,944,940 | -83,693 | 0.55% | 153,817,647 |
| 2010-08-17 | 2010-08-13 | 25.810 | 6,028,633 | -140,528 | 0.56% | 155,596,999 |
| 2010-08-16 | 2010-08-12 | 25.586 | 6,169,161 | +68,078 | 0.57% | 157,841,141 |
| 2010-08-13 | 2010-08-11 | 25.553 | 6,101,083 | +715,135 | 0.57% | 155,903,962 |
| 2010-08-12 | 2010-08-10 | 25.650 | 5,385,948 | -29,979 | 0.50% | 138,147,172 |
| 2010-08-11 | 2010-08-09 | 26.322 | 5,415,927 | -134,908 | 0.50% | 142,558,116 |
| 2010-08-10 | 2010-08-06 | 26.578 | 5,550,835 | -513,398 | 0.51% | 147,531,153 |
| 2010-08-09 | 2010-08-05 | 26.258 | 6,064,233 | -265,443 | 0.56% | 159,234,460 |
| 2010-08-06 | 2010-08-04 | 25.618 | 6,329,676 | -649,381 | 0.59% | 162,150,688 |
| 2010-08-05 | 2010-08-03 | 25.489 | 6,979,057 | +570,052 | 0.65% | 177,892,296 |
| 2010-08-04 | 2010-08-02 | 25.618 | 6,409,005 | -71,202 | 0.59% | 164,182,901 |
| 2010-08-02 | 2010-07-29 | 25.457 | 6,480,207 | -14,365 | 0.60% | 164,969,377 |
| 2010-07-30 | 2010-07-28 | 25.714 | 6,494,572 | +21,236 | 0.60% | 166,998,822 |
| 2010-07-29 | 2010-07-27 | 25.746 | 6,473,336 | -89,314 | 0.60% | 166,660,057 |
| 2010-07-27 | 2010-07-23 | 26.450 | 6,562,650 | +109,300 | 0.61% | 173,582,771 |
| 2010-07-26 | 2010-07-22 | 26.290 | 6,453,350 | +232,965 | 0.60% | 169,658,532 |
| 2010-07-23 | 2010-07-21 | 25.329 | 6,220,385 | -62,457 | 0.58% | 157,558,224 |
| 2010-07-20 | 2010-07-16 | 24.625 | 6,282,842 | -182,063 | 0.58% | 154,714,068 |
| 2010-07-16 | 2010-07-14 | 25.233 | 6,464,905 | -109,300 | 0.60% | 163,130,697 |
| 2010-07-14 | 2010-07-12 | 24.977 | 6,574,205 | -69,283 | 0.61% | 164,204,545 |
| 2010-07-09 | 2010-07-07 | 24.945 | 6,643,488 | -81,195 | 0.62% | 165,722,295 |
| 2010-07-08 | 2010-07-06 | 24.593 | 6,724,683 | +387,061 | 0.62% | 165,379,001 |
| 2010-07-07 | 2010-07-05 | 23.504 | 6,337,622 | -928,114 | 0.59% | 148,960,019 |
| 2010-07-06 | 2010-07-02 | 23.568 | 7,265,736 | -266,775 | 0.67% | 171,239,817 |
| 2010-07-05 | 2010-06-30 | 24.016 | 7,532,511 | -209,856 | 0.70% | 180,904,082 |
| 2010-07-02 | 2010-06-29 | 23.824 | 7,742,367 | +123,665 | 0.72% | 184,456,523 |
| 2010-06-30 | 2010-06-28 | 24.657 | 7,618,702 | +465,306 | 0.71% | 187,853,391 |
| 2010-06-29 | 2010-06-25 | 24.401 | 7,153,396 | -166,136 | 0.66% | 174,547,875 |
| 2010-06-28 | 2010-06-24 | 24.913 | 7,319,532 | +1,009,465 | 0.68% | 182,351,877 |
| 2010-06-25 | 2010-06-23 | 24.913 | 6,310,067 | +36,225 | 0.58% | 157,203,024 |
| 2010-06-23 | 2010-06-21 | 26.130 | 6,273,842 | +115,546 | 0.58% | 163,934,765 |
| 2010-06-18 | 2010-06-15 | 24.881 | 6,158,296 | +93,686 | 0.57% | 153,224,745 |
| 2010-06-17 | 2010-06-14 | 24.433 | 6,064,610 | -57,461 | 0.56% | 148,174,934 |
| 2010-06-15 | 2010-06-11 | 24.241 | 6,122,071 | +254,826 | 0.57% | 148,402,620 |
| 2010-06-14 | 2010-06-10 | 22.543 | 5,867,245 | -38,724 | 0.54% | 132,267,824 |
| 2010-06-11 | 2010-06-09 | 22.511 | 5,905,969 | -223,564 | 0.55% | 132,951,676 |
| 2010-06-10 | 2010-06-08 | 22.159 | 6,129,533 | -93,686 | 0.57% | 135,825,343 |
| 2010-06-09 | 2010-06-07 | 21.487 | 6,223,219 | +317,283 | 0.58% | 133,716,479 |
| 2010-06-02 | 2010-05-31 | 22.896 | 5,905,936 | +62,457 | 0.55% | 135,220,366 |
| 2010-05-17 | 2010-05-13 | 23.952 | 5,843,479 | -140,529 | 0.54% | 139,965,311 |
| 2010-05-11 | 2010-05-07 | 22.928 | 5,984,008 | +395,336 | 0.55% | 137,199,496 |
| 2010-05-07 | 2010-05-05 | 22.704 | 5,588,672 | -312,286 | 0.52% | 126,882,634 |
| 2010-05-06 | 2010-05-04 | 23.184 | 5,900,958 | -327,901 | 0.55% | 136,807,031 |
| 2010-04-19 | 2010-04-15 | 25.009 | 6,228,859 | +202,986 | 0.58% | 155,778,265 |
| 2010-03-31 | 2010-03-29 | 25.393 | 6,025,873 | +218,600 | 0.56% | 153,017,284 |
| 2010-03-22 | 2010-03-18 | 25.073 | 5,807,273 | +218,601 | 0.54% | 145,606,691 |
| 2010-03-05 | 2010-03-03 | 23.344 | 5,588,672 | -547,448 | 0.52% | 130,461,833 |
| 2010-03-03 | 2010-03-01 | 22.960 | 6,136,120 | -45,594 | 0.57% | 140,883,563 |
| 2010-03-02 | 2010-02-26 | 22.479 | 6,181,714 | -312,286 | 0.57% | 138,961,134 |
| 2010-03-01 | 2010-02-25 | 22.639 | 6,494,000 | -70,466 | 0.60% | 147,020,883 |
| 2010-02-26 | 2010-02-24 | 22.928 | 6,564,466 | +882,868 | 0.61% | 150,508,058 |
| 2010-02-11 | 2010-02-09 | 22.127 | 5,681,598 | -1,349,076 | 0.53% | 125,717,541 |
| 2010-02-02 | 2010-01-29 | 22.639 | 7,030,674 | +15,614 | 0.65% | 159,170,911 |
| 2010-02-01 | 2010-01-28 | 22.607 | 7,015,060 | +1,349,076 | 0.65% | 158,592,782 |
| 2010-01-15 | 2010-01-13 | 24.369 | 5,665,984 | -31,229 | 0.52% | 138,072,544 |
| 2010-01-04 | 2009-12-29 | 22.287 | 5,697,213 | +9,681 | 0.53% | 126,975,235 |
| 2009-12-29 | 2009-12-24 | 21.647 | 5,687,532 | -200,587 | 0.53% | 123,116,958 |
| 2009-12-23 | 2009-12-21 | 21.359 | 5,888,119 | -887,007 | 0.55% | 125,762,088 |
| 2009-12-17 | 2009-12-15 | 22.351 | 6,775,126 | -156,143 | 0.63% | 151,432,861 |
| 2009-12-16 | 2009-12-14 | 22.768 | 6,931,269 | -62,458 | 0.64% | 157,808,242 |
| 2009-12-15 | 2009-12-11 | 21.999 | 6,993,727 | +1,328,160 | 0.65% | 153,855,399 |
| 2009-12-10 | 2009-12-08 | 23.568 | 5,665,567 | -1,129,227 | 0.52% | 133,526,825 |
| 2009-12-02 | 2009-11-30 | 20.014 | 6,794,794 | +73 | 0.63% | 135,988,956 |
| 2009-11-24 | 2009-11-20 | 18.605 | 6,794,721 | -31,229 | 0.63% | 126,413,975 |
| 2009-11-19 | 2009-11-17 | 19.501 | 6,825,950 | +31,229 | 0.63% | 133,115,223 |
| 2009-11-12 | 2009-11-10 | 18.829 | 6,794,721 | -93,726 | 0.63% | 127,937,035 |
| 2009-11-10 | 2009-11-06 | 18.893 | 6,888,447 | +157,432 | 0.64% | 130,142,954 |
| 2009-11-09 | 2009-11-05 | 18.669 | 6,731,015 | -1,648,982 | 0.62% | 125,659,822 |
| 2009-11-06 | 2009-11-04 | 18.829 | 8,379,997 | +149,291 | 0.78% | 157,786,018 |
| 2009-11-05 | 2009-11-03 | 18.381 | 8,230,706 | -46,218 | 0.76% | 151,285,153 |
| 2009-11-04 | 2009-11-02 | 18.893 | 8,276,924 | +460,934 | 0.77% | 156,375,354 |
| 2009-11-03 | 2009-10-30 | 18.669 | 7,815,990 | -1,290,991 | 0.72% | 145,914,979 |
| 2009-11-02 | 2009-10-29 | 17.932 | 9,106,981 | -1,622,171 | 0.84% | 163,308,874 |
| 2009-10-29 | 2009-10-27 | 19.373 | 10,729,152 | -312,286 | 0.99% | 207,858,649 |
| 2009-10-27 | 2009-10-22 | 17.740 | 11,041,438 | +3,666,864 | 1.02% | 195,876,678 |
| 2009-10-23 | 2009-10-21 | 18.060 | 7,374,574 | -312,286 | 0.68% | 133,187,470 |
| 2009-10-21 | 2009-10-19 | 18.028 | 7,686,860 | +281,057 | 0.71% | 138,581,320 |
| 2009-10-19 | 2009-10-15 | 17.836 | 7,405,803 | -562,115 | 0.69% | 132,091,441 |
| 2009-10-13 | 2009-10-09 | 18.413 | 7,967,918 | +34,976 | 0.74% | 146,710,105 |
| 2009-10-12 | 2009-10-08 | 18.509 | 7,932,942 | +106,802 | 0.74% | 146,828,190 |
| 2009-10-09 | 2009-10-07 | 18.317 | 7,826,140 | +7,826,140 | 0.73% | 143,347,779 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy