History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 63,519 | +0 | 0.00% | 1,166,209 |
| 2025-10-13 | 2025-10-09 | 18.390 | 63,519 | +0 | 0.00% | 1,168,114 |
| 2025-10-10 | 2025-10-08 | 17.860 | 63,519 | +0 | 0.00% | 1,134,449 |
| 2025-10-09 | 2025-10-06 | 17.820 | 63,519 | +0 | 0.00% | 1,131,909 |
| 2025-10-08 | 2025-10-03 | 17.770 | 63,519 | +0 | 0.00% | 1,128,733 |
| 2025-10-06 | 2025-10-02 | 17.880 | 63,519 | +0 | 0.00% | 1,135,720 |
| 2025-10-03 | 2025-09-30 | 17.560 | 63,519 | +0 | 0.00% | 1,115,394 |
| 2025-10-02 | 2025-09-29 | 17.680 | 63,519 | +0 | 0.00% | 1,123,016 |
| 2025-09-30 | 2025-09-26 | 17.450 | 63,519 | +0 | 0.00% | 1,108,407 |
| 2025-09-29 | 2025-09-25 | 17.230 | 63,519 | +0 | 0.00% | 1,094,432 |
| 2025-09-26 | 2025-09-24 | 17.340 | 63,519 | +0 | 0.00% | 1,101,419 |
| 2025-09-25 | 2025-09-23 | 17.300 | 63,519 | +0 | 0.00% | 1,098,879 |
| 2025-09-24 | 2025-09-22 | 17.370 | 63,519 | +0 | 0.00% | 1,103,325 |
| 2025-09-23 | 2025-09-19 | 17.840 | 63,519 | +0 | 0.00% | 1,133,179 |
| 2025-09-22 | 2025-09-18 | 17.370 | 63,519 | +0 | 0.00% | 1,103,325 |
| 2025-09-19 | 2025-09-17 | 18.040 | 63,519 | +0 | 0.00% | 1,145,883 |
| 2025-09-18 | 2025-09-16 | 18.050 | 63,519 | +0 | 0.00% | 1,146,518 |
| 2025-09-17 | 2025-09-15 | 18.500 | 63,519 | +0 | 0.00% | 1,175,102 |
| 2025-09-16 | 2025-09-12 | 18.750 | 63,519 | +0 | 0.00% | 1,190,981 |
| 2025-09-15 | 2025-09-11 | 18.650 | 63,519 | +0 | 0.00% | 1,184,629 |
| 2025-09-12 | 2025-09-10 | 18.940 | 63,519 | +0 | 0.00% | 1,203,050 |
| 2025-09-11 | 2025-09-09 | 18.330 | 63,519 | +0 | 0.00% | 1,164,303 |
| 2025-09-10 | 2025-09-08 | 18.170 | 63,519 | +0 | 0.00% | 1,154,140 |
| 2025-09-09 | 2025-09-05 | 18.120 | 63,519 | +0 | 0.00% | 1,150,964 |
| 2025-09-08 | 2025-09-04 | 18.170 | 63,519 | +0 | 0.00% | 1,154,140 |
| 2025-09-05 | 2025-09-03 | 18.420 | 63,519 | +0 | 0.00% | 1,170,020 |
| 2025-09-04 | 2025-09-02 | 18.540 | 63,519 | +0 | 0.00% | 1,177,642 |
| 2025-09-03 | 2025-09-01 | 18.330 | 63,519 | +0 | 0.00% | 1,164,303 |
| 2025-09-02 | 2025-08-29 | 18.760 | 63,519 | +0 | 0.00% | 1,191,616 |
| 2025-09-01 | 2025-08-28 | 18.790 | 63,519 | +0 | 0.00% | 1,193,522 |
| 2025-08-29 | 2025-08-27 | 18.220 | 63,519 | +0 | 0.00% | 1,157,316 |
| 2025-08-28 | 2025-08-26 | 18.320 | 63,519 | +0 | 0.00% | 1,163,668 |
| 2025-08-27 | 2025-08-25 | 18.110 | 63,519 | +0 | 0.00% | 1,150,329 |
| 2025-08-26 | 2025-08-22 | 18.460 | 63,519 | +0 | 0.00% | 1,172,561 |
| 2025-08-25 | 2025-08-21 | 18.230 | 63,519 | +0 | 0.00% | 1,157,951 |
| 2025-08-22 | 2025-08-20 | 18.390 | 63,519 | +0 | 0.00% | 1,168,114 |
| 2025-08-21 | 2025-08-19 | 18.590 | 63,519 | +0 | 0.00% | 1,180,818 |
| 2025-08-20 | 2025-08-18 | 18.710 | 63,519 | +0 | 0.00% | 1,188,440 |
| 2025-08-19 | 2025-08-15 | 18.330 | 63,519 | +0 | 0.00% | 1,164,303 |
| 2025-08-18 | 2025-08-14 | 18.380 | 63,519 | +0 | 0.00% | 1,167,479 |
| 2025-08-15 | 2025-08-13 | 17.430 | 63,519 | +0 | 0.00% | 1,107,136 |
| 2025-08-14 | 2025-08-12 | 17.070 | 63,519 | +0 | 0.00% | 1,084,269 |
| 2025-08-13 | 2025-08-11 | 16.460 | 63,519 | +0 | 0.00% | 1,045,523 |
| 2025-08-12 | 2025-08-08 | 16.700 | 63,519 | +0 | 0.00% | 1,060,767 |
| 2025-08-11 | 2025-08-07 | 16.710 | 63,519 | +0 | 0.00% | 1,061,402 |
| 2025-08-08 | 2025-08-06 | 16.370 | 63,519 | +0 | 0.00% | 1,039,806 |
| 2025-08-07 | 2025-08-05 | 16.530 | 63,519 | +0 | 0.00% | 1,049,969 |
| 2025-08-06 | 2025-08-04 | 16.360 | 63,519 | +0 | 0.00% | 1,039,171 |
| 2025-08-05 | 2025-08-01 | 16.220 | 63,519 | +0 | 0.00% | 1,030,278 |
| 2025-08-04 | 2025-07-31 | 16.320 | 63,519 | +0 | 0.00% | 1,036,630 |
| 2025-08-01 | 2025-07-30 | 16.480 | 63,519 | +0 | 0.00% | 1,046,793 |
| 2025-07-31 | 2025-07-29 | 16.380 | 63,519 | +0 | 0.00% | 1,040,441 |
| 2025-07-30 | 2025-07-28 | 16.500 | 63,519 | +0 | 0.00% | 1,048,064 |
| 2025-07-29 | 2025-07-25 | 16.280 | 63,519 | +0 | 0.00% | 1,034,089 |
| 2025-07-28 | 2025-07-24 | 16.300 | 63,519 | +0 | 0.00% | 1,035,360 |
| 2025-07-25 | 2025-07-23 | 15.820 | 63,519 | +0 | 0.00% | 1,004,871 |
| 2025-07-24 | 2025-07-22 | 15.580 | 63,519 | +0 | 0.00% | 989,626 |
| 2025-07-23 | 2025-07-21 | 15.380 | 63,519 | +0 | 0.00% | 976,922 |
| 2025-07-22 | 2025-07-18 | 15.460 | 63,519 | +0 | 0.00% | 982,004 |
| 2025-07-21 | 2025-07-17 | 15.300 | 63,519 | +0 | 0.00% | 971,841 |
| 2025-07-18 | 2025-07-16 | 15.380 | 63,519 | +0 | 0.00% | 976,922 |
| 2025-07-17 | 2025-07-15 | 15.340 | 63,519 | +0 | 0.00% | 974,381 |
| 2025-07-16 | 2025-07-14 | 15.540 | 63,519 | +0 | 0.00% | 987,085 |
| 2025-07-15 | 2025-07-11 | 15.540 | 63,519 | +0 | 0.00% | 987,085 |
| 2025-07-14 | 2025-07-10 | 15.120 | 63,519 | +0 | 0.00% | 960,407 |
| 2025-07-11 | 2025-07-09 | 14.780 | 63,519 | +0 | 0.00% | 938,811 |
| 2025-07-10 | 2025-07-08 | 15.180 | 63,519 | +0 | 0.00% | 964,218 |
| 2025-07-09 | 2025-07-07 | 15.340 | 63,519 | +0 | 0.00% | 974,381 |
| 2025-07-08 | 2025-07-04 | 15.120 | 63,519 | +0 | 0.00% | 960,407 |
| 2025-07-07 | 2025-07-03 | 15.792 | 63,519 | +0 | 0.00% | 1,003,118 |
| 2025-07-04 | 2025-07-02 | 15.792 | 63,519 | +1,498 | 0.00% | 1,003,118 |
| 2025-07-03 | 2025-06-30 | 15.567 | 62,021 | +0 | 0.00% | 965,486 |
| 2025-07-02 | 2025-06-27 | 15.854 | 62,021 | +0 | 0.00% | 983,272 |
| 2025-06-30 | 2025-06-26 | 16.243 | 62,021 | +0 | 0.00% | 1,007,409 |
| 2025-06-27 | 2025-06-25 | 16.468 | 62,021 | +0 | 0.00% | 1,021,383 |
| 2025-06-26 | 2025-06-24 | 16.325 | 62,021 | +0 | 0.00% | 1,012,490 |
| 2025-06-25 | 2025-06-23 | 15.649 | 62,021 | +0 | 0.00% | 970,568 |
| 2025-06-24 | 2025-06-20 | 15.301 | 62,021 | +0 | 0.00% | 948,971 |
| 2025-06-23 | 2025-06-19 | 15.035 | 62,021 | +0 | 0.00% | 932,457 |
| 2025-06-20 | 2025-06-18 | 14.994 | 62,021 | +0 | 0.00% | 929,916 |
| 2025-06-19 | 2025-06-17 | 15.239 | 62,021 | +0 | 0.00% | 945,160 |
| 2025-06-18 | 2025-06-16 | 15.342 | 62,021 | +0 | 0.00% | 951,512 |
| 2025-06-17 | 2025-06-13 | 15.465 | 62,021 | +0 | 0.00% | 959,135 |
| 2025-06-16 | 2025-06-12 | 15.383 | 62,021 | +0 | 0.00% | 954,053 |
| 2025-06-13 | 2025-06-11 | 15.670 | 62,021 | +0 | 0.00% | 971,838 |
| 2025-06-12 | 2025-06-10 | 15.649 | 62,021 | +0 | 0.00% | 970,568 |
| 2025-06-11 | 2025-06-09 | 15.383 | 62,021 | +0 | 0.00% | 954,053 |
| 2025-06-10 | 2025-06-06 | 15.465 | 62,021 | +0 | 0.00% | 959,135 |
| 2025-06-09 | 2025-06-05 | 15.751 | 62,021 | +0 | 0.00% | 976,920 |
| 2025-06-06 | 2025-06-04 | 15.219 | 62,021 | +0 | 0.00% | 943,890 |
| 2025-06-05 | 2025-06-03 | 15.936 | 62,021 | +0 | 0.00% | 988,353 |
| 2025-06-04 | 2025-06-02 | 15.342 | 62,021 | +0 | 0.00% | 951,512 |
| 2025-06-03 | 2025-05-30 | 15.301 | 62,021 | +0 | 0.00% | 948,971 |
| 2025-06-02 | 2025-05-29 | 15.383 | 62,021 | +0 | 0.00% | 954,053 |
| 2025-05-30 | 2025-05-28 | 15.629 | 62,021 | +0 | 0.00% | 969,298 |
| 2025-05-29 | 2025-05-27 | 15.444 | 62,021 | +0 | 0.00% | 957,864 |
| 2025-05-28 | 2025-05-26 | 15.506 | 62,021 | +0 | 0.00% | 961,675 |
| 2025-05-27 | 2025-05-23 | 15.342 | 62,021 | +0 | 0.00% | 951,512 |
| 2025-05-26 | 2025-05-22 | 15.526 | 62,021 | +0 | 0.00% | 962,946 |
| 2025-05-23 | 2025-05-21 | 15.567 | 62,021 | +0 | 0.00% | 965,486 |
| 2025-05-22 | 2025-05-20 | 15.465 | 62,021 | +0 | 0.00% | 959,135 |
| 2025-05-21 | 2025-05-19 | 15.362 | 62,021 | +0 | 0.00% | 952,783 |
| 2025-05-20 | 2025-05-16 | 15.383 | 62,021 | +0 | 0.00% | 954,053 |
| 2025-05-19 | 2025-05-15 | 15.588 | 62,021 | +0 | 0.00% | 966,757 |
| 2025-05-16 | 2025-05-14 | 15.670 | 62,021 | +0 | 0.00% | 971,838 |
| 2025-05-15 | 2025-05-13 | 15.137 | 62,021 | +0 | 0.00% | 938,808 |
| 2025-05-14 | 2025-05-12 | 15.239 | 62,021 | +0 | 0.00% | 945,160 |
| 2025-05-13 | 2025-05-09 | 15.075 | 62,021 | +0 | 0.00% | 934,997 |
| 2025-05-12 | 2025-05-08 | 14.973 | 62,021 | +0 | 0.00% | 928,645 |
| 2025-05-09 | 2025-05-07 | 14.727 | 62,021 | +0 | 0.00% | 913,401 |
| 2025-05-08 | 2025-05-06 | 15.137 | 62,021 | +0 | 0.00% | 938,808 |
| 2025-05-07 | 2025-05-02 | 15.260 | 62,021 | +0 | 0.00% | 946,431 |
| 2025-05-06 | 2025-04-30 | 14.645 | 62,021 | +0 | 0.00% | 908,319 |
| 2025-05-02 | 2025-04-29 | 14.215 | 62,021 | +0 | 0.00% | 881,642 |
| 2025-04-30 | 2025-04-28 | 14.318 | 62,021 | +0 | 0.00% | 887,993 |
| 2025-04-29 | 2025-04-25 | 14.359 | 62,021 | +0 | 0.00% | 890,534 |
| 2025-04-28 | 2025-04-24 | 14.400 | 62,021 | +0 | 0.00% | 893,075 |
| 2025-04-25 | 2025-04-23 | 14.522 | 62,021 | +0 | 0.00% | 900,697 |
| 2025-04-24 | 2025-04-22 | 14.400 | 62,021 | +0 | 0.00% | 893,075 |
| 2025-04-23 | 2025-04-17 | 14.051 | 62,021 | +0 | 0.00% | 871,479 |
| 2025-04-22 | 2025-04-16 | 14.133 | 62,021 | +0 | 0.00% | 876,560 |
| 2025-04-17 | 2025-04-15 | 14.400 | 62,021 | +0 | 0.00% | 893,075 |
| 2025-04-16 | 2025-04-14 | 14.297 | 62,021 | +0 | 0.00% | 886,723 |
| 2025-04-15 | 2025-04-11 | 13.887 | 62,021 | +0 | 0.00% | 861,315 |
| 2025-04-14 | 2025-04-10 | 13.785 | 62,021 | +0 | 0.00% | 854,964 |
| 2025-04-11 | 2025-04-09 | 13.826 | 62,021 | +0 | 0.00% | 857,504 |
| 2025-04-10 | 2025-04-08 | 13.703 | 62,021 | +0 | 0.00% | 849,882 |
| 2025-04-09 | 2025-04-07 | 13.416 | 62,021 | +0 | 0.00% | 832,097 |
| 2025-04-08 | 2025-04-03 | 15.465 | 62,021 | +0 | 0.00% | 959,135 |
| 2025-04-07 | 2025-04-02 | 15.321 | 62,021 | +0 | 0.00% | 950,242 |
| 2025-04-03 | 2025-04-01 | 15.014 | 62,021 | +0 | 0.00% | 931,186 |
| 2025-04-02 | 2025-03-31 | 14.727 | 62,021 | +0 | 0.00% | 913,401 |
| 2025-04-01 | 2025-03-28 | 14.748 | 62,021 | +0 | 0.00% | 914,671 |
| 2025-03-31 | 2025-03-27 | 14.891 | 62,021 | +0 | 0.00% | 923,564 |
| 2025-03-28 | 2025-03-26 | 14.871 | 62,021 | +0 | 0.00% | 922,294 |
| 2025-03-27 | 2025-03-25 | 15.075 | 62,021 | +0 | 0.00% | 934,997 |
| 2025-03-26 | 2025-03-24 | 15.157 | 62,021 | +0 | 0.00% | 940,079 |
| 2025-03-25 | 2025-03-21 | 15.075 | 62,021 | +0 | 0.00% | 934,997 |
| 2025-03-24 | 2025-03-20 | 15.157 | 62,021 | +0 | 0.00% | 940,079 |
| 2025-03-21 | 2025-03-19 | 15.239 | 62,021 | +0 | 0.00% | 945,160 |
| 2025-03-20 | 2025-03-18 | 14.932 | 62,021 | +0 | 0.00% | 926,105 |
| 2025-03-19 | 2025-03-17 | 14.502 | 62,021 | +0 | 0.00% | 899,427 |
| 2025-03-18 | 2025-03-14 | 13.867 | 62,021 | +0 | 0.00% | 860,045 |
| 2025-03-17 | 2025-03-13 | 13.580 | 62,021 | +0 | 0.00% | 842,260 |
| 2025-03-14 | 2025-03-12 | 13.416 | 62,021 | +0 | 0.00% | 832,097 |
| 2025-03-13 | 2025-03-11 | 13.293 | 62,021 | +0 | 0.00% | 824,475 |
| 2025-03-12 | 2025-03-10 | 13.314 | 62,021 | +0 | 0.00% | 825,745 |
| 2025-03-11 | 2025-03-07 | 13.416 | 62,021 | +0 | 0.00% | 832,097 |
| 2025-03-10 | 2025-03-06 | 13.478 | 62,021 | +0 | 0.00% | 835,908 |
| 2025-03-07 | 2025-03-05 | 13.539 | 62,021 | +0 | 0.00% | 839,719 |
| 2025-03-06 | 2025-03-04 | 13.375 | 62,021 | +0 | 0.00% | 829,556 |
| 2025-03-05 | 2025-03-03 | 13.089 | 62,021 | +0 | 0.00% | 811,771 |
| 2025-03-04 | 2025-02-28 | 13.027 | 62,021 | +0 | 0.00% | 807,960 |
| 2025-03-03 | 2025-02-27 | 13.273 | 62,021 | +0 | 0.00% | 823,204 |
| 2025-02-28 | 2025-02-26 | 13.928 | 62,021 | +0 | 0.00% | 863,856 |
| 2025-02-27 | 2025-02-25 | 13.498 | 62,021 | +0 | 0.00% | 837,178 |
| 2025-02-26 | 2025-02-24 | 13.642 | 62,021 | +0 | 0.00% | 846,071 |
| 2025-02-25 | 2025-02-21 | 13.539 | 62,021 | +0 | 0.00% | 839,719 |
| 2025-02-24 | 2025-02-20 | 13.580 | 62,021 | +0 | 0.00% | 842,260 |
| 2025-02-21 | 2025-02-19 | 13.642 | 62,021 | +0 | 0.00% | 846,071 |
| 2025-02-20 | 2025-02-18 | 13.765 | 62,021 | +0 | 0.00% | 853,693 |
| 2025-02-19 | 2025-02-17 | 13.744 | 62,021 | +0 | 0.00% | 852,423 |
| 2025-02-18 | 2025-02-14 | 13.765 | 62,021 | +0 | 0.00% | 853,693 |
| 2025-02-17 | 2025-02-13 | 13.355 | 62,021 | +0 | 0.00% | 828,286 |
| 2025-02-14 | 2025-02-12 | 13.539 | 62,021 | +0 | 0.00% | 839,719 |
| 2025-02-13 | 2025-02-11 | 13.130 | 62,021 | +0 | 0.00% | 814,312 |
| 2025-02-12 | 2025-02-10 | 13.150 | 62,021 | +0 | 0.00% | 815,582 |
| 2025-02-11 | 2025-02-07 | 13.375 | 62,021 | +0 | 0.00% | 829,556 |
| 2025-02-10 | 2025-02-06 | 13.437 | 62,021 | +0 | 0.00% | 833,367 |
| 2025-02-07 | 2025-02-05 | 13.416 | 62,021 | +0 | 0.00% | 832,097 |
| 2025-02-06 | 2025-02-04 | 13.375 | 62,021 | +0 | 0.00% | 829,556 |
| 2025-02-05 | 2025-02-03 | 13.089 | 62,021 | +0 | 0.00% | 811,771 |
| 2025-02-04 | 2025-01-28 | 12.945 | 62,021 | +0 | 0.00% | 802,878 |
| 2025-02-03 | 2025-01-24 | 12.945 | 62,021 | +0 | 0.00% | 802,878 |
| 2025-01-27 | 2025-01-23 | 12.822 | 62,021 | +0 | 0.00% | 795,256 |
| 2025-01-24 | 2025-01-22 | 12.515 | 62,021 | +0 | 0.00% | 776,200 |
| 2025-01-23 | 2025-01-21 | 12.638 | 62,021 | +0 | 0.00% | 783,823 |
| 2025-01-22 | 2025-01-20 | 12.351 | 62,021 | +0 | 0.00% | 766,037 |
| 2025-01-21 | 2025-01-17 | 12.126 | 62,021 | +0 | 0.00% | 752,063 |
| 2025-01-20 | 2025-01-16 | 12.372 | 62,021 | +0 | 0.00% | 767,308 |
| 2025-01-17 | 2025-01-15 | 12.187 | 62,021 | +0 | 0.00% | 755,874 |
| 2025-01-16 | 2025-01-14 | 12.290 | 62,021 | +0 | 0.00% | 762,226 |
| 2025-01-15 | 2025-01-13 | 12.064 | 62,021 | +0 | 0.00% | 748,252 |
| 2025-01-14 | 2025-01-10 | 12.044 | 62,021 | +0 | 0.00% | 746,982 |
| 2025-01-13 | 2025-01-09 | 11.839 | 62,021 | +0 | 0.00% | 734,278 |
| 2025-01-10 | 2025-01-08 | 12.024 | 62,021 | +0 | 0.00% | 745,711 |
| 2025-01-09 | 2025-01-07 | 11.962 | 62,021 | +0 | 0.00% | 741,900 |
| 2025-01-08 | 2025-01-06 | 12.024 | 62,021 | +0 | 0.00% | 745,711 |
| 2025-01-07 | 2025-01-03 | 12.024 | 62,021 | +0 | 0.00% | 745,711 |
| 2025-01-06 | 2025-01-02 | 12.064 | 62,021 | +0 | 0.00% | 748,252 |
| 2025-01-03 | 2024-12-31 | 12.556 | 62,021 | +0 | 0.00% | 778,741 |
| 2025-01-02 | 2024-12-27 | 12.515 | 62,021 | +0 | 0.00% | 776,200 |
| 2024-12-30 | 2024-12-24 | 12.659 | 62,021 | +0 | 0.00% | 785,093 |
| 2024-12-27 | 2024-12-20 | 12.290 | 62,021 | +0 | 0.00% | 762,226 |
| 2024-12-23 | 2024-12-19 | 12.249 | 62,021 | +0 | 0.00% | 759,685 |
| 2024-12-20 | 2024-12-18 | 12.413 | 62,021 | +0 | 0.00% | 769,848 |
| 2024-12-19 | 2024-12-17 | 12.269 | 62,021 | +0 | 0.00% | 760,956 |
| 2024-12-18 | 2024-12-16 | 12.126 | 62,021 | +0 | 0.00% | 752,063 |
| 2024-12-17 | 2024-12-13 | 12.249 | 62,021 | +0 | 0.00% | 759,685 |
| 2024-12-16 | 2024-12-12 | 12.249 | 62,021 | +0 | 0.00% | 759,685 |
| 2024-12-13 | 2024-12-11 | 12.351 | 62,021 | +0 | 0.00% | 766,037 |
| 2024-12-12 | 2024-12-10 | 12.454 | 62,021 | +0 | 0.00% | 772,389 |
| 2024-12-11 | 2024-12-09 | 12.843 | 62,021 | +0 | 0.00% | 796,526 |
| 2024-12-10 | 2024-12-06 | 12.679 | 62,021 | +0 | 0.00% | 786,363 |
| 2024-12-09 | 2024-12-05 | 12.577 | 62,021 | +0 | 0.00% | 780,011 |
| 2024-12-06 | 2024-12-04 | 12.597 | 62,021 | +0 | 0.00% | 781,282 |
| 2024-12-05 | 2024-12-03 | 12.474 | 62,021 | +0 | 0.00% | 773,659 |
| 2024-12-04 | 2024-12-02 | 12.126 | 62,021 | +0 | 0.00% | 752,063 |
| 2024-12-03 | 2024-11-29 | 12.064 | 62,021 | +0 | 0.00% | 748,252 |
| 2024-12-02 | 2024-11-28 | 12.228 | 62,021 | +0 | 0.00% | 758,415 |
| 2024-11-29 | 2024-11-27 | 12.351 | 62,021 | +0 | 0.00% | 766,037 |
| 2024-11-28 | 2024-11-26 | 12.228 | 62,021 | +0 | 0.00% | 758,415 |
| 2024-11-27 | 2024-11-25 | 12.474 | 62,021 | +0 | 0.00% | 773,659 |
| 2024-11-26 | 2024-11-22 | 12.269 | 62,021 | +0 | 0.00% | 760,956 |
| 2024-11-25 | 2024-11-21 | 12.413 | 62,021 | +0 | 0.00% | 769,848 |
| 2024-11-22 | 2024-11-20 | 12.515 | 62,021 | +0 | 0.00% | 776,200 |
| 2024-11-21 | 2024-11-19 | 12.474 | 62,021 | +0 | 0.00% | 773,659 |
| 2024-11-20 | 2024-11-18 | 12.474 | 62,021 | +0 | 0.00% | 773,659 |
| 2024-11-19 | 2024-11-15 | 12.433 | 62,021 | +0 | 0.00% | 771,119 |
| 2024-11-18 | 2024-11-14 | 12.351 | 62,021 | +0 | 0.00% | 766,037 |
| 2024-11-15 | 2024-11-13 | 12.515 | 62,021 | +0 | 0.00% | 776,200 |
| 2024-11-14 | 2024-11-12 | 12.556 | 62,021 | +0 | 0.00% | 778,741 |
| 2024-11-13 | 2024-11-11 | 12.781 | 62,021 | +0 | 0.00% | 792,715 |
| 2024-11-12 | 2024-11-08 | 12.822 | 62,021 | +0 | 0.00% | 795,256 |
| 2024-11-11 | 2024-11-07 | 12.802 | 62,021 | +0 | 0.00% | 793,986 |
| 2024-11-08 | 2024-11-06 | 12.536 | 62,021 | +0 | 0.00% | 777,471 |
| 2024-11-07 | 2024-11-05 | 12.659 | 62,021 | +0 | 0.00% | 785,093 |
| 2024-11-06 | 2024-11-04 | 12.351 | 62,021 | +0 | 0.00% | 766,037 |
| 2024-11-05 | 2024-11-01 | 12.269 | 62,021 | +0 | 0.00% | 760,956 |
| 2024-11-04 | 2024-10-31 | 12.105 | 62,021 | +0 | 0.00% | 750,793 |
| 2024-11-01 | 2024-10-30 | 12.609 | 62,021 | +0 | 0.00% | 781,999 |
| 2024-10-31 | 2024-10-29 | 12.734 | 62,021 | +1,165 | 0.00% | 789,767 |
| 2024-10-30 | 2024-10-28 | 12.880 | 60,856 | +0 | 0.00% | 783,825 |
| 2024-10-29 | 2024-10-25 | 13.151 | 60,856 | +0 | 0.00% | 800,340 |
| 2024-10-28 | 2024-10-24 | 13.318 | 60,856 | +0 | 0.00% | 810,503 |
| 2024-10-25 | 2024-10-23 | 13.047 | 60,856 | +0 | 0.00% | 793,988 |
| 2024-10-24 | 2024-10-22 | 12.713 | 60,856 | +0 | 0.00% | 773,662 |
| 2024-10-23 | 2024-10-21 | 12.734 | 60,856 | +0 | 0.00% | 774,932 |
| 2024-10-22 | 2024-10-18 | 12.755 | 60,856 | +0 | 0.00% | 776,203 |
| 2024-10-21 | 2024-10-17 | 12.108 | 60,856 | +0 | 0.00% | 736,821 |
| 2024-10-18 | 2024-10-16 | 12.295 | 60,856 | +0 | 0.00% | 748,254 |
| 2024-10-17 | 2024-10-15 | 12.233 | 60,856 | +0 | 0.00% | 744,443 |
| 2024-10-16 | 2024-10-14 | 12.421 | 60,856 | +0 | 0.00% | 755,877 |
| 2024-10-15 | 2024-10-10 | 12.525 | 60,856 | +0 | 0.00% | 762,228 |
| 2024-10-14 | 2024-10-09 | 12.254 | 60,856 | +0 | 0.00% | 745,714 |
| 2024-10-10 | 2024-10-08 | 12.922 | 60,856 | +0 | 0.00% | 786,366 |
| 2024-10-09 | 2024-10-07 | 14.654 | 60,856 | +0 | 0.00% | 891,807 |
| 2024-10-08 | 2024-10-04 | 14.028 | 60,856 | +0 | 0.00% | 853,696 |
| 2024-10-07 | 2024-10-03 | 13.256 | 60,856 | +0 | 0.00% | 806,692 |
| 2024-10-04 | 2024-10-02 | 13.047 | 60,856 | +0 | 0.00% | 793,988 |
| 2024-10-03 | 2024-09-30 | 12.024 | 60,856 | +0 | 0.00% | 731,739 |
| 2024-10-02 | 2024-09-27 | 11.690 | 60,856 | +0 | 0.00% | 711,413 |
| 2024-09-30 | 2024-09-26 | 11.961 | 60,856 | +0 | 0.00% | 727,928 |
| 2024-09-27 | 2024-09-25 | 11.857 | 60,856 | +0 | 0.00% | 721,576 |
| 2024-09-26 | 2024-09-24 | 11.544 | 60,856 | +0 | 0.00% | 702,521 |
| 2024-09-25 | 2024-09-23 | 11.231 | 60,856 | +0 | 0.00% | 683,465 |
| 2024-09-24 | 2024-09-20 | 10.772 | 60,856 | +0 | 0.00% | 655,516 |
| 2024-09-23 | 2024-09-19 | 10.688 | 60,856 | +0 | 0.00% | 650,435 |
| 2024-09-20 | 2024-09-17 | 10.521 | 60,856 | +0 | 0.00% | 640,272 |
| 2024-09-19 | 2024-09-16 | 10.563 | 60,856 | +0 | 0.00% | 642,813 |
| 2024-09-17 | 2024-09-13 | 10.521 | 60,856 | +0 | 0.00% | 640,272 |
| 2024-09-16 | 2024-09-12 | 10.542 | 60,856 | +0 | 0.00% | 641,542 |
| 2024-09-13 | 2024-09-11 | 10.709 | 60,856 | +0 | 0.00% | 651,705 |
| 2024-09-12 | 2024-09-10 | 10.876 | 60,856 | +0 | 0.00% | 661,868 |
| 2024-09-11 | 2024-09-09 | 10.813 | 60,856 | +0 | 0.00% | 658,057 |
| 2024-09-10 | 2024-09-05 | 11.126 | 60,856 | +0 | 0.00% | 677,113 |
| 2024-09-09 | 2024-09-04 | 10.688 | 60,856 | +0 | 0.00% | 650,435 |
| 2024-09-05 | 2024-09-03 | 10.730 | 60,856 | +0 | 0.00% | 652,976 |
| 2024-09-04 | 2024-09-02 | 10.876 | 60,856 | +0 | 0.00% | 661,868 |
| 2024-09-03 | 2024-08-30 | 10.542 | 60,856 | +0 | 0.00% | 641,542 |
| 2024-09-02 | 2024-08-29 | 10.834 | 60,856 | +0 | 0.00% | 659,328 |
| 2024-08-30 | 2024-08-28 | 10.521 | 60,856 | +0 | 0.00% | 640,272 |
| 2024-08-29 | 2024-08-27 | 10.709 | 60,856 | +0 | 0.00% | 651,705 |
| 2024-08-28 | 2024-08-26 | 10.688 | 60,856 | +0 | 0.00% | 650,435 |
| 2024-08-27 | 2024-08-23 | 10.500 | 60,856 | +0 | 0.00% | 639,002 |
| 2024-08-26 | 2024-08-22 | 10.385 | 60,856 | +0 | 0.00% | 632,014 |
| 2024-08-23 | 2024-08-21 | 10.323 | 60,856 | +0 | 0.00% | 628,203 |
| 2024-08-22 | 2024-08-20 | 10.542 | 60,856 | +0 | 0.00% | 641,542 |
| 2024-08-21 | 2024-08-19 | 10.521 | 60,856 | +0 | 0.00% | 640,272 |
| 2024-08-20 | 2024-08-16 | 10.688 | 60,856 | +0 | 0.00% | 650,435 |
| 2024-08-19 | 2024-08-15 | 10.625 | 60,856 | +0 | 0.00% | 646,624 |
| 2024-08-16 | 2024-08-14 | 10.605 | 60,856 | +0 | 0.00% | 645,353 |
| 2024-08-15 | 2024-08-13 | 10.605 | 60,856 | +0 | 0.00% | 645,353 |
| 2024-08-14 | 2024-08-12 | 10.396 | 60,856 | +0 | 0.00% | 632,650 |
| 2024-08-13 | 2024-08-09 | 10.281 | 60,856 | +0 | 0.00% | 625,663 |
| 2024-08-12 | 2024-08-08 | 10.208 | 60,856 | +0 | 0.00% | 621,216 |
| 2024-08-09 | 2024-08-07 | 10.208 | 60,856 | +0 | 0.00% | 621,216 |
| 2024-08-08 | 2024-08-06 | 10.260 | 60,856 | +0 | 0.00% | 624,392 |
| 2024-08-07 | 2024-08-05 | 10.500 | 60,856 | +0 | 0.00% | 639,002 |
| 2024-08-06 | 2024-08-02 | 10.667 | 60,856 | +0 | 0.00% | 649,165 |
| 2024-08-05 | 2024-08-01 | 10.646 | 60,856 | +0 | 0.00% | 647,894 |
| 2024-08-02 | 2024-07-31 | 10.688 | 60,856 | +0 | 0.00% | 650,435 |
| 2024-08-01 | 2024-07-30 | 10.458 | 60,856 | +0 | 0.00% | 636,461 |
| 2024-07-31 | 2024-07-29 | 10.500 | 60,856 | +0 | 0.00% | 639,002 |
| 2024-07-30 | 2024-07-26 | 10.302 | 60,856 | +0 | 0.00% | 626,933 |
| 2024-07-29 | 2024-07-25 | 10.031 | 60,856 | +0 | 0.00% | 610,418 |
| 2024-07-26 | 2024-07-24 | 10.239 | 60,856 | +0 | 0.00% | 623,122 |
| 2024-07-25 | 2024-07-23 | 10.145 | 60,856 | +0 | 0.00% | 617,405 |
| 2024-07-24 | 2024-07-22 | 10.083 | 60,856 | +0 | 0.00% | 613,594 |
| 2024-07-23 | 2024-07-19 | 9.968 | 60,856 | +0 | 0.00% | 606,607 |
| 2024-07-22 | 2024-07-18 | 9.978 | 60,856 | +0 | 0.00% | 607,242 |
| 2024-07-19 | 2024-07-17 | 9.634 | 60,856 | +0 | 0.00% | 586,281 |
| 2024-07-18 | 2024-07-16 | 9.759 | 60,856 | +0 | 0.00% | 593,903 |
| 2024-07-17 | 2024-07-15 | 9.665 | 60,856 | +0 | 0.00% | 588,186 |
| 2024-07-16 | 2024-07-12 | 9.717 | 60,856 | +0 | 0.00% | 591,362 |
| 2024-07-15 | 2024-07-11 | 9.509 | 60,856 | +0 | 0.00% | 578,658 |
| 2024-07-12 | 2024-07-10 | 9.509 | 60,856 | +0 | 0.00% | 578,658 |
| 2024-07-11 | 2024-07-09 | 9.498 | 60,856 | +0 | 0.00% | 578,023 |
| 2024-07-10 | 2024-07-08 | 9.540 | 60,856 | +0 | 0.00% | 580,564 |
| 2024-07-09 | 2024-07-05 | 9.488 | 60,856 | +0 | 0.00% | 577,388 |
| 2024-07-08 | 2024-07-04 | 10.852 | 60,856 | +0 | 0.00% | 660,397 |
| 2024-07-05 | 2024-07-03 | 10.808 | 60,856 | +3,318 | 0.00% | 657,710 |
| 2024-07-04 | 2024-07-02 | 10.686 | 57,538 | +0 | 0.00% | 614,863 |
| 2024-07-03 | 2024-06-28 | 10.708 | 57,538 | +0 | 0.00% | 616,134 |
| 2024-07-02 | 2024-06-27 | 10.730 | 57,538 | +0 | 0.00% | 617,404 |
| 2024-06-28 | 2024-06-26 | 10.918 | 57,538 | +0 | 0.00% | 628,202 |
| 2024-06-27 | 2024-06-25 | 11.150 | 57,538 | +0 | 0.00% | 641,541 |
| 2024-06-26 | 2024-06-24 | 11.028 | 57,538 | +0 | 0.00% | 634,554 |
| 2024-06-25 | 2024-06-21 | 10.984 | 57,538 | +0 | 0.00% | 632,013 |
| 2024-06-24 | 2024-06-20 | 11.084 | 57,538 | +0 | 0.00% | 637,730 |
| 2024-06-21 | 2024-06-19 | 11.084 | 57,538 | +0 | 0.00% | 637,730 |
| 2024-06-20 | 2024-06-18 | 10.973 | 57,538 | +0 | 0.00% | 631,378 |
| 2024-06-19 | 2024-06-17 | 10.874 | 57,538 | +0 | 0.00% | 625,661 |
| 2024-06-18 | 2024-06-14 | 10.730 | 57,538 | +0 | 0.00% | 617,404 |
| 2024-06-17 | 2024-06-13 | 10.808 | 57,538 | +0 | 0.00% | 621,850 |
| 2024-06-14 | 2024-06-12 | 10.797 | 57,538 | +0 | 0.00% | 621,215 |
| 2024-06-13 | 2024-06-11 | 10.896 | 57,538 | +0 | 0.00% | 626,932 |
| 2024-06-12 | 2024-06-07 | 11.194 | 57,538 | +0 | 0.00% | 644,082 |
| 2024-06-11 | 2024-06-06 | 11.006 | 57,538 | +0 | 0.00% | 633,284 |
| 2024-06-07 | 2024-06-05 | 11.128 | 57,538 | +0 | 0.00% | 640,271 |
| 2024-06-06 | 2024-06-04 | 11.172 | 57,538 | +0 | 0.00% | 642,811 |
| 2024-06-05 | 2024-06-03 | 11.128 | 57,538 | +0 | 0.00% | 640,271 |
| 2024-06-04 | 2024-05-31 | 11.216 | 57,538 | -3,623 | 0.00% | 645,352 |
| 2023-08-01 | 2023-07-28 | 9.748 | 61,161 | +3,623 | 0.00% | 596,189 |
| 2023-06-26 | 2023-06-21 | 11.138 | 57,538 | +3,246 | 0.00% | 640,857 |
| 2023-05-10 | 2023-05-08 | 12.355 | 54,292 | -8,547 | 0.00% | 670,763 |
| 2023-05-09 | 2023-05-05 | 11.863 | 62,839 | -8,547 | 0.00% | 745,481 |
| 2023-01-11 | 2023-01-09 | 8.494 | 71,386 | +17,094 | 0.00% | 606,344 |
| 2022-09-28 | 2022-09-26 | 9.769 | 54,292 | -25,642 | 0.00% | 530,386 |
| 2022-06-23 | 2022-06-21 | 10.305 | 79,934 | +4,609 | 0.00% | 823,706 |
| 2022-03-03 | 2022-03-01 | 10.131 | 75,325 | -8,054 | 0.00% | 763,119 |
| 2021-06-23 | 2021-06-21 | 9.651 | 83,379 | +5,181 | 0.00% | 804,657 |
| 2021-06-02 | 2021-05-31 | 9.809 | 78,198 | -45,323 | 0.00% | 767,080 |
| 2021-06-01 | 2021-05-28 | 10.021 | 123,521 | -15,108 | 0.00% | 1,237,836 |
| 2021-05-31 | 2021-05-27 | 9.902 | 138,629 | -4,532 | 0.00% | 1,372,721 |
| 2021-05-28 | 2021-05-26 | 9.915 | 143,161 | -6,044 | 0.00% | 1,419,493 |
| 2021-05-27 | 2021-05-25 | 9.995 | 149,205 | -4,532 | 0.00% | 1,491,272 |
| 2021-05-26 | 2021-05-24 | 9.876 | 153,737 | -15,108 | 0.00% | 1,518,252 |
| 2021-05-18 | 2021-05-14 | 10.048 | 168,845 | -4,532 | 0.00% | 1,696,511 |
| 2021-05-14 | 2021-05-12 | 10.286 | 173,377 | -1,511 | 0.00% | 1,783,360 |
| 2021-05-13 | 2021-05-11 | 10.432 | 174,888 | -3,022 | 0.00% | 1,824,370 |
| 2021-03-08 | 2021-03-04 | 8.049 | 177,910 | +30,216 | 0.00% | 1,431,959 |
| 2020-11-16 | 2020-11-12 | 7.824 | 147,694 | -15,108 | 0.00% | 1,155,519 |
| 2020-09-09 | 2020-09-07 | 7.810 | 162,802 | +7,554 | 0.00% | 1,271,564 |
| 2020-09-07 | 2020-09-03 | 7.837 | 155,248 | +7,554 | 0.00% | 1,216,674 |
| 2020-07-27 | 2020-07-23 | 8.366 | 147,694 | -15,108 | 0.00% | 1,235,681 |
| 2020-06-29 | 2020-06-24 | 10.561 | 162,802 | +11,184 | 0.00% | 1,719,421 |
| 2020-04-20 | 2020-04-16 | 10.035 | 151,618 | +7,035 | 0.00% | 1,521,560 |
| 2020-04-08 | 2020-04-06 | 10.291 | 144,583 | +7,035 | 0.00% | 1,487,954 |
| 2019-07-10 | 2019-07-08 | 12.267 | 137,548 | -35,176 | 0.00% | 1,687,325 |
| 2019-07-09 | 2019-07-05 | 12.139 | 172,724 | +35,176 | 0.00% | 2,096,738 |
| 2019-06-26 | 2019-06-24 | 12.615 | 137,548 | +5,031 | 0.00% | 1,735,149 |
| 2019-04-30 | 2019-04-26 | 13.323 | 132,517 | -20,333 | 0.00% | 1,765,533 |
| 2019-04-24 | 2019-04-18 | 13.810 | 152,850 | -6,778 | 0.00% | 2,110,852 |
| 2019-04-23 | 2019-04-17 | 13.780 | 159,628 | -51,511 | 0.00% | 2,199,745 |
| 2019-04-18 | 2019-04-16 | 13.471 | 211,139 | -33,888 | 0.00% | 2,844,171 |
| 2019-04-12 | 2019-04-10 | 13.249 | 245,027 | +6,777 | 0.01% | 3,246,435 |
| 2019-04-11 | 2019-04-09 | 13.235 | 238,250 | +85,400 | 0.01% | 3,153,129 |
| 2019-04-03 | 2019-04-01 | 12.984 | 152,850 | -9,489 | 0.00% | 1,984,561 |
| 2019-04-01 | 2019-03-28 | 12.954 | 162,339 | +9,489 | 0.00% | 2,102,974 |
| 2019-03-25 | 2019-03-21 | 13.426 | 152,850 | -10,845 | 0.00% | 2,052,217 |
| 2019-03-19 | 2019-03-15 | 13.249 | 163,695 | +10,845 | 0.00% | 2,168,843 |
| 2019-02-11 | 2019-02-04 | 12.231 | 152,850 | -6,778 | 0.00% | 1,869,547 |
| 2019-02-08 | 2019-01-31 | 11.936 | 159,628 | -67,777 | 0.00% | 1,905,347 |
| 2019-01-31 | 2019-01-29 | 11.892 | 227,405 | +6,777 | 0.00% | 2,704,279 |
| 2019-01-30 | 2019-01-28 | 11.685 | 220,628 | +67,778 | 0.00% | 2,578,115 |
| 2018-11-12 | 2018-11-08 | 11.862 | 152,850 | -67,778 | 0.00% | 1,813,167 |
| 2018-10-26 | 2018-10-24 | 12.733 | 220,628 | +67,778 | 0.00% | 2,809,234 |
| 2018-10-23 | 2018-10-19 | 13.456 | 152,850 | -101,666 | 0.00% | 2,056,727 |
| 2018-09-28 | 2018-09-26 | 13.367 | 254,516 | -33,889 | 0.01% | 3,402,199 |
| 2018-09-27 | 2018-09-24 | 12.969 | 288,405 | +33,889 | 0.01% | 3,740,314 |
| 2018-09-26 | 2018-09-21 | 13.382 | 254,516 | -33,889 | 0.01% | 3,405,954 |
| 2018-08-28 | 2018-08-24 | 13.515 | 288,405 | +33,889 | 0.01% | 3,897,756 |
| 2018-08-15 | 2018-08-13 | 14.223 | 254,516 | -19,860 | 0.01% | 3,620,000 |
| 2018-08-10 | 2018-08-08 | 14.680 | 274,376 | -101,666 | 0.01% | 4,027,964 |
| 2018-07-20 | 2018-07-18 | 12.821 | 376,042 | +125,347 | 0.01% | 4,821,393 |
| 2018-06-27 | 2018-06-25 | 30.338 | 250,695 | +88,783 | 0.01% | 7,605,501 |
| 2018-06-11 | 2018-06-07 | 33.445 | 161,912 | -4,377 | 0.01% | 5,415,072 |
| 2018-05-03 | 2018-04-30 | 32.394 | 166,289 | +87,548 | 0.01% | 5,386,713 |
| 2018-05-02 | 2018-04-27 | 30.520 | 78,741 | -43,774 | 0.00% | 2,403,209 |
| 2018-04-30 | 2018-04-26 | 29.652 | 122,515 | +11,381 | 0.01% | 3,632,855 |
| 2018-04-27 | 2018-04-25 | 30.429 | 111,134 | +32,393 | 0.01% | 3,381,701 |
| 2018-04-13 | 2018-04-11 | 31.982 | 78,741 | +4,377 | 0.00% | 2,518,332 |
| 2018-03-13 | 2018-03-09 | 36.780 | 74,364 | -21,887 | 0.00% | 2,735,097 |
| 2018-03-07 | 2018-03-05 | 35.135 | 96,251 | +21,887 | 0.00% | 3,381,783 |
| 2018-03-05 | 2018-03-01 | 36.323 | 74,364 | -21,887 | 0.00% | 2,701,121 |
| 2018-03-01 | 2018-02-27 | 36.003 | 96,251 | +21,887 | 0.00% | 3,465,338 |
| 2018-02-28 | 2018-02-26 | 36.232 | 74,364 | -21,887 | 0.00% | 2,694,325 |
| 2018-02-27 | 2018-02-23 | 35.683 | 96,251 | +21,887 | 0.00% | 3,434,554 |
| 2018-01-22 | 2018-01-18 | 38.744 | 74,364 | -4,377 | 0.00% | 2,881,195 |
| 2017-11-06 | 2017-11-02 | 37.191 | 78,741 | +4,377 | 0.00% | 2,928,461 |
| 2017-09-29 | 2017-09-27 | 32.348 | 74,364 | +1,751 | 0.00% | 2,405,526 |
| 2017-09-07 | 2017-09-05 | 33.262 | 72,613 | -78,793 | 0.00% | 2,415,238 |
| 2017-08-31 | 2017-08-29 | 34.221 | 151,406 | +78,793 | 0.01% | 5,181,303 |
| 2017-07-14 | 2017-07-12 | 34.267 | 72,613 | -131,322 | 0.00% | 2,488,225 |
| 2017-06-28 | 2017-06-26 | 31.346 | 203,935 | +5,372 | 0.01% | 6,392,548 |
| 2017-06-01 | 2017-05-29 | 30.642 | 198,563 | -12,787 | 0.01% | 6,084,393 |
| 2017-05-02 | 2017-04-27 | 29.469 | 211,350 | -14,491 | 0.01% | 6,228,273 |
| 2017-04-27 | 2017-04-25 | 28.530 | 225,841 | +14,491 | 0.01% | 6,443,356 |
| 2017-03-16 | 2017-03-14 | 29.000 | 211,350 | -19,605 | 0.01% | 6,129,097 |
| 2017-03-15 | 2017-03-13 | 28.718 | 230,955 | -9,377 | 0.01% | 6,632,611 |
| 2017-03-03 | 2017-03-01 | 27.920 | 240,332 | +852 | 0.01% | 6,710,182 |
| 2017-03-02 | 2017-02-28 | 27.827 | 239,480 | -1,704 | 0.01% | 6,663,919 |
| 2017-03-01 | 2017-02-27 | 28.014 | 241,184 | +65,636 | 0.01% | 6,756,606 |
| 2017-02-27 | 2017-02-23 | 28.343 | 175,548 | +4,262 | 0.01% | 4,975,521 |
| 2017-01-26 | 2017-01-24 | 27.310 | 171,286 | +127,863 | 0.01% | 4,677,896 |
| 2016-10-28 | 2016-10-26 | 30.314 | 43,423 | +8,524 | 0.00% | 1,316,310 |
| 2016-10-27 | 2016-10-25 | 30.877 | 34,899 | -8,524 | 0.00% | 1,077,568 |
| 2016-10-05 | 2016-10-03 | 30.079 | 43,423 | +8,524 | 0.00% | 1,306,122 |
| 2016-07-13 | 2016-07-11 | 27.733 | 34,899 | -127,863 | 0.00% | 967,846 |
| 2016-07-05 | 2016-06-30 | 28.437 | 162,762 | -38,359 | 0.01% | 4,628,405 |
| 2016-06-29 | 2016-06-27 | 31.385 | 201,121 | +11,675 | 0.01% | 6,312,124 |
| 2016-06-28 | 2016-06-24 | 32.032 | 189,446 | -108,397 | 0.01% | 6,068,396 |
| 2016-05-10 | 2016-05-06 | 33.527 | 297,843 | +7,843 | 0.02% | 9,985,734 |
| 2016-05-03 | 2016-04-28 | 36.217 | 290,000 | +200,735 | 0.02% | 10,502,917 |
| 2016-04-22 | 2016-04-20 | 36.416 | 89,265 | +4,015 | 0.00% | 3,250,694 |
| 2016-04-15 | 2016-04-13 | 35.619 | 85,250 | +60,220 | 0.00% | 3,036,533 |
| 2016-01-12 | 2016-01-08 | 36.366 | 25,030 | -40,147 | 0.00% | 910,251 |
| 2016-01-11 | 2016-01-07 | 36.068 | 65,177 | -40,147 | 0.00% | 2,350,772 |
| 2015-12-11 | 2015-12-09 | 39.854 | 105,324 | +80,294 | 0.01% | 4,197,540 |
| 2015-09-25 | 2015-09-23 | 37.562 | 25,030 | -401 | 0.00% | 940,177 |
| 2015-09-10 | 2015-09-08 | 37.761 | 25,431 | -184,676 | 0.00% | 960,307 |
| 2015-09-09 | 2015-09-07 | 35.669 | 210,107 | -77,083 | 0.01% | 7,494,300 |
| 2015-07-02 | 2015-06-29 | 43.741 | 287,190 | +262,252 | 0.02% | 12,561,844 |
| 2015-05-12 | 2015-05-08 | 45.061 | 24,938 | -11,811 | 0.00% | 1,123,741 |
| 2015-05-07 | 2015-05-05 | 43.741 | 36,749 | -1,575 | 0.00% | 1,607,421 |
| 2015-05-05 | 2015-04-30 | 43.791 | 38,324 | +3,937 | 0.00% | 1,678,259 |
| 2015-05-04 | 2015-04-29 | 44.147 | 34,387 | -7,874 | 0.00% | 1,518,081 |
| 2015-04-29 | 2015-04-27 | 45.468 | 42,261 | +1,575 | 0.00% | 1,921,515 |
| 2015-04-28 | 2015-04-24 | 44.757 | 40,686 | -3,937 | 0.00% | 1,820,966 |
| 2015-04-23 | 2015-04-21 | 44.452 | 44,623 | +3,937 | 0.00% | 1,983,571 |
| 2015-04-17 | 2015-04-15 | 44.401 | 40,686 | +3,937 | 0.00% | 1,806,498 |
| 2015-04-02 | 2015-03-31 | 38.914 | 36,749 | +3,937 | 0.00% | 1,430,063 |
| 2015-02-02 | 2015-01-29 | 38.254 | 32,812 | +7,874 | 0.00% | 1,255,188 |
| 2015-01-15 | 2015-01-13 | 38.813 | 24,938 | -3,937 | 0.00% | 967,912 |
| 2015-01-06 | 2015-01-02 | 38.813 | 28,875 | +3,937 | 0.00% | 1,120,718 |
| 2014-12-30 | 2014-12-24 | 39.016 | 24,938 | +3,936 | 0.00% | 972,980 |
| 2014-12-12 | 2014-12-10 | 38.102 | 21,002 | -213 | 0.00% | 800,208 |
| 2014-12-11 | 2014-12-09 | 38.508 | 21,215 | +3,937 | 0.00% | 816,946 |
| 2014-12-09 | 2014-12-05 | 39.676 | 17,278 | +1,590 | 0.00% | 685,528 |
| 2014-11-28 | 2014-11-26 | 38.406 | 15,688 | -2,362 | 0.00% | 602,518 |
| 2014-11-10 | 2014-11-06 | 35.958 | 18,050 | +683 | 0.00% | 649,039 |
| 2014-10-21 | 2014-10-17 | 36.327 | 17,367 | +2,273 | 0.00% | 630,899 |
| 2014-09-18 | 2014-09-16 | 36.169 | 15,094 | -3,788 | 0.00% | 545,936 |
| 2014-09-15 | 2014-09-11 | 37.172 | 18,882 | +3,788 | 0.00% | 701,887 |
| 2014-09-01 | 2014-08-28 | 33.951 | 15,094 | -6,818 | 0.00% | 512,462 |
| 2014-08-27 | 2014-08-25 | 34.163 | 21,912 | -3,788 | 0.00% | 748,571 |
| 2014-08-25 | 2014-08-21 | 32.737 | 25,700 | +3,788 | 0.00% | 841,340 |
| 2014-07-31 | 2014-07-29 | 33.846 | 21,912 | -8,409 | 0.00% | 741,629 |
| 2014-07-28 | 2014-07-24 | 33.054 | 30,321 | +3,788 | 0.00% | 1,002,224 |
| 2014-07-02 | 2014-06-27 | 31.477 | 26,533 | -850 | 0.00% | 835,173 |
| 2014-06-09 | 2014-06-05 | 31.044 | 27,383 | +3,698 | 0.00% | 850,081 |
| 2014-02-07 | 2014-02-05 | 27.420 | 23,685 | -3,698 | 0.00% | 649,454 |
| 2014-02-05 | 2014-01-30 | 28.394 | 27,383 | +5,916 | 0.00% | 777,513 |
| 2014-01-17 | 2014-01-15 | 28.610 | 21,467 | -4,437 | 0.00% | 614,178 |
| 2014-01-15 | 2014-01-13 | 28.178 | 25,904 | +3,698 | 0.00% | 729,914 |
| 2014-01-13 | 2014-01-09 | 28.664 | 22,206 | +1,479 | 0.00% | 636,522 |
| 2014-01-07 | 2014-01-03 | 28.989 | 20,727 | -1,479 | 0.00% | 600,853 |
| 2014-01-03 | 2013-12-31 | 31.098 | 22,206 | +6,656 | 0.00% | 690,566 |
| 2013-12-16 | 2013-12-12 | 33.694 | 15,550 | -3,698 | 0.00% | 523,945 |
| 2013-12-12 | 2013-12-10 | 34.776 | 19,248 | +3,698 | 0.00% | 669,366 |
| 2013-12-10 | 2013-12-06 | 34.776 | 15,550 | -3,698 | 0.00% | 540,765 |
| 2013-12-06 | 2013-12-04 | 35.479 | 19,248 | +3,698 | 0.00% | 682,899 |
| 2013-12-02 | 2013-11-28 | 34.668 | 15,550 | -3,698 | 0.00% | 539,083 |
| 2013-11-29 | 2013-11-27 | 34.722 | 19,248 | +3,698 | 0.00% | 668,325 |
| 2013-11-18 | 2013-11-14 | 31.315 | 15,550 | -7,396 | 0.00% | 486,941 |
| 2013-11-14 | 2013-11-12 | 31.369 | 22,946 | +3,698 | 0.00% | 719,784 |
| 2013-11-12 | 2013-11-08 | 30.990 | 19,248 | +3,698 | 0.00% | 596,496 |
| 2013-11-08 | 2013-11-06 | 31.423 | 15,550 | -3,698 | 0.00% | 488,623 |
| 2013-10-29 | 2013-10-25 | 30.449 | 19,248 | +3,698 | 0.00% | 586,086 |
| 2013-10-18 | 2013-10-16 | 30.882 | 15,550 | -7,396 | 0.00% | 480,213 |
| 2013-10-08 | 2013-10-04 | 29.097 | 22,946 | +7,396 | 0.00% | 667,662 |
| 2013-09-09 | 2013-09-05 | 31.399 | 15,550 | +417 | 0.00% | 488,249 |
| 2013-08-22 | 2013-08-20 | 26.064 | 15,133 | -3,599 | 0.00% | 394,421 |
| 2013-08-20 | 2013-08-16 | 26.703 | 18,732 | -3,599 | 0.00% | 500,195 |
| 2013-08-16 | 2013-08-13 | 26.008 | 22,331 | +3,599 | 0.00% | 580,786 |
| 2013-08-13 | 2013-08-09 | 24.396 | 18,732 | +3,599 | 0.00% | 456,994 |
| 2013-07-05 | 2013-07-03 | 23.368 | 15,133 | -1,584 | 0.00% | 353,633 |
| 2013-07-02 | 2013-06-27 | 23.813 | 16,717 | +2,969 | 0.00% | 398,081 |
| 2013-06-17 | 2013-06-13 | 24.119 | 13,748 | -14,395 | 0.00% | 331,582 |
| 2013-05-28 | 2013-05-24 | 27.970 | 28,143 | +1,247 | 0.00% | 787,151 |
| 2013-05-22 | 2013-05-20 | 29.656 | 26,896 | +6,878 | 0.00% | 797,628 |
| 2013-05-21 | 2013-05-16 | 29.307 | 20,018 | +6,879 | 0.00% | 586,670 |
| 2013-05-15 | 2013-05-13 | 29.482 | 13,139 | -17,197 | 0.00% | 387,358 |
| 2013-04-25 | 2013-04-23 | 27.243 | 30,336 | +6,879 | 0.00% | 826,438 |
| 2013-04-24 | 2013-04-22 | 27.650 | 23,457 | +10,318 | 0.00% | 648,583 |
| 2013-03-15 | 2013-03-13 | 31.459 | 13,139 | -10,318 | 0.00% | 413,335 |
| 2013-03-05 | 2013-03-01 | 32.738 | 23,457 | +10,318 | 0.00% | 767,933 |
| 2012-12-21 | 2012-12-19 | 30.296 | 13,139 | -17,197 | 0.00% | 398,054 |
| 2012-12-07 | 2012-12-05 | 29.656 | 30,336 | +17,197 | 0.00% | 899,645 |
| 2012-11-01 | 2012-10-30 | 29.714 | 13,139 | -3,439 | 0.00% | 390,414 |
| 2012-10-03 | 2012-09-27 | 27.039 | 16,578 | -10,318 | 0.00% | 448,257 |
| 2012-09-18 | 2012-09-14 | 27.679 | 26,896 | -17,885 | 0.00% | 744,453 |
| 2012-09-07 | 2012-09-05 | 25.324 | 44,781 | -27,516 | 0.00% | 1,134,030 |
| 2012-09-04 | 2012-08-31 | 27.894 | 72,297 | -3,439 | 0.01% | 2,016,644 |
| 2012-09-03 | 2012-08-30 | 27.625 | 75,736 | +2,083 | 0.01% | 2,092,193 |
| 2012-08-28 | 2012-08-24 | 27.595 | 73,653 | +4,683 | 0.01% | 2,032,448 |
| 2012-08-24 | 2012-08-22 | 28.043 | 68,970 | +19,400 | 0.01% | 1,934,151 |
| 2012-08-23 | 2012-08-21 | 28.223 | 49,570 | +20,069 | 0.00% | 1,399,002 |
| 2012-07-20 | 2012-07-18 | 25.562 | 29,501 | +3,345 | 0.00% | 754,102 |
| 2012-07-10 | 2012-07-06 | 27.326 | 26,156 | -2,676 | 0.00% | 714,735 |
| 2012-07-03 | 2012-06-28 | 25.652 | 28,832 | -669 | 0.00% | 739,587 |
| 2012-06-28 | 2012-06-26 | 26.519 | 29,501 | +3,345 | 0.00% | 782,326 |
| 2012-06-20 | 2012-06-18 | 27.206 | 26,156 | -669 | 0.00% | 711,607 |
| 2012-04-13 | 2012-04-11 | 26.638 | 26,825 | +3,344 | 0.00% | 714,570 |
| 2012-04-03 | 2012-03-30 | 27.625 | 23,481 | -4,682 | 0.00% | 648,658 |
| 2012-04-02 | 2012-03-29 | 28.342 | 28,163 | +3,344 | 0.00% | 798,205 |
| 2012-03-30 | 2012-03-28 | 29.478 | 24,819 | +402 | 0.00% | 731,625 |
| 2012-03-29 | 2012-03-27 | 29.538 | 24,417 | +669 | 0.00% | 721,235 |
| 2012-03-28 | 2012-03-26 | 29.419 | 23,748 | -3,680 | 0.00% | 698,634 |
| 2012-03-23 | 2012-03-21 | 30.435 | 27,428 | -3,345 | 0.00% | 834,775 |
| 2012-03-12 | 2012-03-08 | 31.571 | 30,773 | -2,140 | 0.00% | 971,541 |
| 2012-03-05 | 2012-03-01 | 32.887 | 32,913 | -669 | 0.00% | 1,082,399 |
| 2012-03-01 | 2012-02-28 | 31.930 | 33,582 | -669 | 0.00% | 1,072,273 |
| 2012-02-29 | 2012-02-27 | 31.571 | 34,251 | -2,342 | 0.00% | 1,081,346 |
| 2012-02-15 | 2012-02-13 | 33.843 | 36,593 | -6,689 | 0.00% | 1,238,431 |
| 2012-02-13 | 2012-02-09 | 34.322 | 43,282 | +3,345 | 0.00% | 1,485,514 |
| 2012-02-10 | 2012-02-08 | 33.963 | 39,937 | +3,344 | 0.00% | 1,356,379 |
| 2012-02-09 | 2012-02-07 | 32.648 | 36,593 | -5,887 | 0.00% | 1,194,670 |
| 2012-02-08 | 2012-02-06 | 32.707 | 42,480 | -3,344 | 0.00% | 1,389,406 |
| 2012-02-07 | 2012-02-03 | 33.245 | 45,824 | -2,007 | 0.00% | 1,523,439 |
| 2012-02-06 | 2012-02-02 | 31.810 | 47,831 | -1,338 | 0.00% | 1,521,523 |
| 2012-02-03 | 2012-02-01 | 30.256 | 49,169 | +3,345 | 0.00% | 1,487,645 |
| 2012-02-02 | 2012-01-31 | 30.555 | 45,824 | -669 | 0.00% | 1,400,139 |
| 2012-02-01 | 2012-01-30 | 29.957 | 46,493 | -11,373 | 0.00% | 1,392,781 |
| 2012-01-31 | 2012-01-27 | 30.854 | 57,866 | +3,345 | 0.00% | 1,785,380 |
| 2012-01-30 | 2012-01-26 | 31.153 | 54,521 | +10,035 | 0.00% | 1,698,474 |
| 2012-01-26 | 2012-01-19 | 30.375 | 44,486 | -7,359 | 0.00% | 1,351,277 |
| 2012-01-20 | 2012-01-18 | 30.017 | 51,845 | -6,690 | 0.00% | 1,556,209 |
| 2012-01-19 | 2012-01-17 | 29.837 | 58,535 | +12,711 | 0.00% | 1,746,520 |
| 2012-01-18 | 2012-01-16 | 28.880 | 45,824 | -3,345 | 0.00% | 1,323,419 |
| 2012-01-17 | 2012-01-13 | 28.880 | 49,169 | +669 | 0.00% | 1,420,025 |
| 2012-01-16 | 2012-01-12 | 28.940 | 48,500 | +669 | 0.00% | 1,403,604 |
| 2012-01-13 | 2012-01-11 | 30.734 | 47,831 | +3,345 | 0.00% | 1,470,043 |
| 2012-01-11 | 2012-01-09 | 30.375 | 44,486 | -669 | 0.00% | 1,351,277 |
| 2012-01-10 | 2012-01-06 | 29.538 | 45,155 | +1,338 | 0.00% | 1,333,798 |
| 2012-01-06 | 2012-01-04 | 30.316 | 43,817 | +669 | 0.00% | 1,328,336 |
| 2012-01-04 | 2011-12-30 | 31.392 | 43,148 | +3,043 | 0.00% | 1,354,495 |
| 2012-01-03 | 2011-12-29 | 31.153 | 40,105 | +1,305 | 0.00% | 1,249,377 |
| 2011-12-08 | 2011-12-06 | 32.588 | 38,800 | -6,690 | 0.00% | 1,264,403 |
| 2011-12-06 | 2011-12-02 | 35.372 | 45,490 | -2,675 | 0.00% | 1,609,050 |
| 2011-12-05 | 2011-12-01 | 34.117 | 48,165 | +8,621 | 0.00% | 1,643,255 |
| 2011-11-28 | 2011-11-24 | 32.236 | 39,544 | -637 | 0.00% | 1,274,730 |
| 2011-11-25 | 2011-11-23 | 31.483 | 40,181 | +637 | 0.00% | 1,265,024 |
| 2011-11-21 | 2011-11-17 | 35.246 | 39,544 | +638 | 0.00% | 1,393,771 |
| 2011-11-16 | 2011-11-14 | 36.563 | 38,906 | -9,567 | 0.00% | 1,422,524 |
| 2011-11-14 | 2011-11-10 | 34.619 | 48,473 | +9,567 | 0.00% | 1,678,083 |
| 2011-11-08 | 2011-11-04 | 35.372 | 38,906 | -638 | 0.00% | 1,376,164 |
| 2011-11-07 | 2011-11-03 | 34.054 | 39,544 | +638 | 0.00% | 1,346,650 |
| 2011-10-31 | 2011-10-27 | 36.438 | 38,906 | -15,945 | 0.00% | 1,417,644 |
| 2011-10-27 | 2011-10-25 | 33.678 | 54,851 | -1,913 | 0.00% | 1,847,282 |
| 2011-10-26 | 2011-10-24 | 33.678 | 56,764 | -7,654 | 0.01% | 1,911,709 |
| 2011-10-25 | 2011-10-21 | 30.668 | 64,418 | -638 | 0.01% | 1,975,561 |
| 2011-10-24 | 2011-10-20 | 30.354 | 65,056 | +638 | 0.01% | 1,974,727 |
| 2011-10-19 | 2011-10-17 | 34.619 | 64,418 | +1,913 | 0.01% | 2,230,082 |
| 2011-10-18 | 2011-10-14 | 33.741 | 62,505 | -1,913 | 0.01% | 2,108,975 |
| 2011-10-14 | 2011-10-12 | 33.929 | 64,418 | -7,654 | 0.01% | 2,185,642 |
| 2011-10-13 | 2011-10-11 | 31.420 | 72,072 | -2,551 | 0.01% | 2,264,533 |
| 2011-10-12 | 2011-10-10 | 28.347 | 74,623 | +3,189 | 0.01% | 2,115,366 |
| 2011-10-10 | 2011-10-06 | 27.344 | 71,434 | +638 | 0.01% | 1,953,286 |
| 2011-10-07 | 2011-10-04 | 24.522 | 70,796 | -63,780 | 0.01% | 1,736,041 |
| 2011-10-06 | 2011-10-03 | 25.212 | 134,576 | -127,560 | 0.01% | 3,392,877 |
| 2011-10-03 | 2011-09-28 | 28.630 | 262,136 | +1,275 | 0.02% | 7,504,848 |
| 2011-09-28 | 2011-09-26 | 28.316 | 260,861 | -638 | 0.02% | 7,386,545 |
| 2011-09-27 | 2011-09-23 | 30.260 | 261,499 | +63,781 | 0.02% | 7,913,011 |
| 2011-09-26 | 2011-09-22 | 29.978 | 197,718 | +59,315 | 0.02% | 5,927,186 |
| 2011-09-23 | 2011-09-21 | 32.361 | 138,403 | +19,134 | 0.01% | 4,478,882 |
| 2011-09-22 | 2011-09-20 | 33.992 | 119,269 | +81,639 | 0.01% | 4,054,164 |
| 2011-09-20 | 2011-09-16 | 36.751 | 37,630 | -1,914 | 0.00% | 1,382,949 |
| 2011-09-12 | 2011-09-08 | 39.950 | 39,544 | +2,552 | 0.00% | 1,579,772 |
| 2011-09-09 | 2011-09-07 | 39.950 | 36,992 | +3,826 | 0.00% | 1,477,820 |
| 2011-09-08 | 2011-09-06 | 38.884 | 33,166 | +3,189 | 0.00% | 1,289,612 |
| 2011-09-05 | 2011-09-01 | 40.953 | 29,977 | +5,103 | 0.00% | 1,227,653 |
| 2011-08-31 | 2011-08-29 | 40.091 | 24,874 | +516 | 0.00% | 997,234 |
| 2011-08-30 | 2011-08-26 | 38.426 | 24,358 | +1,249 | 0.00% | 935,988 |
| 2011-07-27 | 2011-07-25 | 45.279 | 23,109 | -2,498 | 0.00% | 1,046,352 |
| 2011-07-25 | 2011-07-21 | 44.703 | 25,607 | +1,249 | 0.00% | 1,144,699 |
| 2011-07-21 | 2011-07-19 | 45.535 | 24,358 | +1,249 | 0.00% | 1,109,146 |
| 2011-07-20 | 2011-07-18 | 47.264 | 23,109 | -2,498 | 0.00% | 1,092,232 |
| 2011-07-18 | 2011-07-14 | 46.112 | 25,607 | -625 | 0.00% | 1,180,779 |
| 2011-07-08 | 2011-07-06 | 42.077 | 26,232 | +3,123 | 0.00% | 1,103,759 |
| 2011-07-07 | 2011-07-05 | 42.845 | 23,109 | -625 | 0.00% | 990,113 |
| 2011-07-06 | 2011-07-04 | 43.166 | 23,734 | +625 | 0.00% | 1,024,491 |
| 2011-05-24 | 2011-05-20 | 37.145 | 23,109 | -1,874 | 0.00% | 858,394 |
| 2011-05-23 | 2011-05-19 | 36.569 | 24,983 | -2,498 | 0.00% | 913,604 |
| 2011-05-17 | 2011-05-13 | 35.480 | 27,481 | -59,335 | 0.00% | 975,034 |
| 2011-05-16 | 2011-05-12 | 33.239 | 86,816 | +59,335 | 0.01% | 2,885,655 |
| 2011-05-13 | 2011-05-11 | 32.598 | 27,481 | +2,498 | 0.00% | 895,834 |
| 2011-04-19 | 2011-04-15 | 33.815 | 24,983 | -1,874 | 0.00% | 844,804 |
| 2011-04-07 | 2011-04-04 | 30.645 | 26,857 | -1,249 | 0.00% | 823,032 |
| 2011-04-01 | 2011-03-30 | 29.204 | 28,106 | +1,249 | 0.00% | 820,807 |
| 2011-03-30 | 2011-03-28 | 28.724 | 26,857 | +1,874 | 0.00% | 771,431 |
| 2011-03-28 | 2011-03-24 | 30.997 | 24,983 | -7,495 | 0.00% | 774,403 |
| 2011-03-25 | 2011-03-23 | 30.037 | 32,478 | +1,874 | 0.00% | 975,527 |
| 2011-03-24 | 2011-03-22 | 30.485 | 30,604 | -10,618 | 0.00% | 932,959 |
| 2011-03-23 | 2011-03-21 | 28.884 | 41,222 | +14,990 | 0.00% | 1,190,647 |
| 2011-02-24 | 2011-02-22 | 30.869 | 26,232 | -625 | 0.00% | 809,759 |
| 2011-02-23 | 2011-02-21 | 31.542 | 26,857 | +625 | 0.00% | 847,112 |
| 2011-02-22 | 2011-02-18 | 31.958 | 26,232 | -6,246 | 0.00% | 838,319 |
| 2011-02-07 | 2011-01-31 | 31.221 | 32,478 | -3,123 | 0.00% | 1,014,008 |
| 2011-02-01 | 2011-01-28 | 31.542 | 35,601 | +3,123 | 0.00% | 1,122,912 |
| 2011-01-25 | 2011-01-21 | 32.919 | 32,478 | +6,246 | 0.00% | 1,069,128 |
| 2011-01-03 | 2010-12-29 | 35.672 | 26,232 | -3,123 | 0.00% | 935,759 |
| 2010-12-23 | 2010-12-21 | 35.160 | 29,355 | +3,123 | 0.00% | 1,032,124 |
| 2010-12-20 | 2010-12-16 | 33.559 | 26,232 | -487,166 | 0.00% | 880,319 |
| 2010-12-15 | 2010-12-13 | 35.224 | 513,398 | -6,246 | 0.05% | 18,083,987 |
| 2010-12-06 | 2010-12-02 | 37.850 | 519,644 | +487,166 | 0.05% | 19,668,477 |
| 2010-12-01 | 2010-11-29 | 38.042 | 32,478 | -1,873 | 0.00% | 1,235,529 |
| 2010-11-26 | 2010-11-24 | 37.850 | 34,351 | +6,245 | 0.00% | 1,300,182 |
| 2010-11-25 | 2010-11-23 | 37.402 | 28,106 | -8,119 | 0.00% | 1,051,209 |
| 2010-11-23 | 2010-11-19 | 39.003 | 36,225 | -6,246 | 0.00% | 1,412,873 |
| 2010-11-17 | 2010-11-15 | 37.594 | 42,471 | +14,365 | 0.00% | 1,596,643 |
| 2010-11-16 | 2010-11-12 | 38.234 | 28,106 | -31,228 | 0.00% | 1,074,610 |
| 2010-11-15 | 2010-11-11 | 39.195 | 59,334 | +31,228 | 0.01% | 2,325,586 |
| 2010-11-09 | 2010-11-05 | 37.209 | 28,106 | +625 | 0.00% | 1,045,809 |
| 2010-11-02 | 2010-10-29 | 36.633 | 27,481 | -12,492 | 0.00% | 1,006,713 |
| 2010-11-01 | 2010-10-28 | 37.081 | 39,973 | -624 | 0.00% | 1,482,254 |
| 2010-10-28 | 2010-10-26 | 38.042 | 40,597 | -6,246 | 0.00% | 1,544,393 |
| 2010-10-27 | 2010-10-25 | 38.362 | 46,843 | +9,369 | 0.00% | 1,797,003 |
| 2010-10-25 | 2010-10-21 | 38.426 | 37,474 | -146,775 | 0.00% | 1,439,987 |
| 2010-10-22 | 2010-10-20 | 37.850 | 184,249 | -56,211 | 0.02% | 6,973,807 |
| 2010-10-21 | 2010-10-19 | 36.953 | 240,460 | +68,703 | 0.02% | 8,885,789 |
| 2010-10-19 | 2010-10-15 | 37.978 | 171,757 | +123,665 | 0.02% | 6,522,986 |
| 2010-10-08 | 2010-10-06 | 33.815 | 48,092 | -10,618 | 0.00% | 1,626,238 |
| 2010-10-07 | 2010-10-05 | 35.608 | 58,710 | +3,123 | 0.01% | 2,090,568 |
| 2010-09-21 | 2010-09-17 | 32.983 | 55,587 | -625 | 0.01% | 1,833,402 |
| 2010-09-20 | 2010-09-16 | 32.726 | 56,212 | -325,402 | 0.01% | 1,839,616 |
| 2010-09-08 | 2010-09-06 | 30.805 | 381,614 | +325,402 | 0.04% | 11,755,651 |
| 2010-09-01 | 2010-08-30 | 28.660 | 56,212 | -10,617 | 0.01% | 1,611,014 |
| 2010-08-31 | 2010-08-27 | 27.667 | 66,829 | +9,368 | 0.01% | 1,848,954 |
| 2010-08-27 | 2010-08-25 | 27.699 | 57,461 | -624 | 0.01% | 1,591,610 |
| 2010-08-26 | 2010-08-24 | 28.147 | 58,085 | +1,873 | 0.01% | 1,634,934 |
| 2010-08-24 | 2010-08-20 | 30.197 | 56,212 | -311,661 | 0.01% | 1,697,415 |
| 2010-08-23 | 2010-08-19 | 29.332 | 367,873 | +24,983 | 0.03% | 10,790,479 |
| 2010-08-20 | 2010-08-18 | 28.916 | 342,890 | +281,057 | 0.03% | 9,914,936 |
| 2010-08-10 | 2010-08-06 | 26.578 | 61,833 | -12,491 | 0.01% | 1,643,409 |
| 2010-08-09 | 2010-08-05 | 26.258 | 74,324 | +9,368 | 0.01% | 1,951,598 |
| 2010-08-05 | 2010-08-03 | 25.489 | 64,956 | +3,123 | 0.01% | 1,655,692 |
| 2010-07-28 | 2010-07-26 | 26.226 | 61,833 | -624 | 0.01% | 1,621,629 |
| 2010-07-26 | 2010-07-22 | 26.290 | 62,457 | -21,860 | 0.01% | 1,641,994 |
| 2010-07-19 | 2010-07-15 | 24.561 | 84,317 | +9,368 | 0.01% | 2,070,894 |
| 2010-07-16 | 2010-07-14 | 25.233 | 74,949 | -9,368 | 0.01% | 1,891,208 |
| 2010-06-25 | 2010-06-23 | 24.913 | 84,317 | +21,860 | 0.01% | 2,100,594 |
| 2010-06-23 | 2010-06-21 | 26.130 | 62,457 | -21,860 | 0.01% | 1,631,994 |
| 2010-06-14 | 2010-06-10 | 22.543 | 84,317 | -3,123 | 0.01% | 1,900,794 |
| 2010-06-07 | 2010-06-03 | 22.287 | 87,440 | +3,123 | 0.01% | 1,948,798 |
| 2010-05-20 | 2010-05-18 | 23.024 | 84,317 | -3,123 | 0.01% | 1,941,294 |
| 2010-04-23 | 2010-04-21 | 24.497 | 87,440 | -6,246 | 0.01% | 2,141,997 |
| 2010-04-22 | 2010-04-20 | 24.561 | 93,686 | -46,843 | 0.01% | 2,301,004 |
| 2010-04-21 | 2010-04-19 | 23.888 | 140,529 | +46,843 | 0.01% | 3,357,006 |
| 2010-04-20 | 2010-04-16 | 24.561 | 93,686 | +6,246 | 0.01% | 2,301,004 |
| 2010-04-01 | 2010-03-30 | 25.874 | 87,440 | -31,229 | 0.01% | 2,262,397 |
| 2010-03-31 | 2010-03-29 | 25.393 | 118,669 | +31,229 | 0.01% | 3,013,407 |
| 2010-03-30 | 2010-03-26 | 25.041 | 87,440 | -131,160 | 0.01% | 2,189,597 |
| 2010-03-29 | 2010-03-25 | 24.689 | 218,600 | -132,410 | 0.02% | 5,396,993 |
| 2010-03-23 | 2010-03-19 | 25.041 | 351,010 | +35,601 | 0.03% | 8,789,690 |
| 2010-03-19 | 2010-03-17 | 24.881 | 315,409 | +9,369 | 0.03% | 7,847,701 |
| 2010-03-05 | 2010-03-03 | 23.344 | 306,040 | +84,317 | 0.03% | 7,144,191 |
| 2010-03-03 | 2010-03-01 | 22.960 | 221,723 | +41,846 | 0.02% | 5,090,697 |
| 2010-03-01 | 2010-02-25 | 22.639 | 179,877 | -23,734 | 0.02% | 4,072,325 |
| 2010-02-26 | 2010-02-24 | 22.928 | 203,611 | +87,441 | 0.02% | 4,668,330 |
| 2010-02-24 | 2010-02-22 | 23.216 | 116,170 | -1,874 | 0.01% | 2,696,990 |
| 2010-02-18 | 2010-02-12 | 23.216 | 118,044 | -16,864 | 0.01% | 2,740,496 |
| 2010-02-12 | 2010-02-10 | 22.447 | 134,908 | -11,242 | 0.01% | 3,028,329 |
| 2010-02-11 | 2010-02-09 | 22.127 | 146,150 | +3,123 | 0.01% | 3,233,882 |
| 2010-02-10 | 2010-02-08 | 21.743 | 143,027 | +28,730 | 0.01% | 3,109,819 |
| 2010-02-09 | 2010-02-05 | 21.743 | 114,297 | -48,092 | 0.01% | 2,485,146 |
| 2010-02-05 | 2010-02-03 | 23.472 | 162,389 | -134,907 | 0.02% | 3,811,605 |
| 2010-02-04 | 2010-02-02 | 22.992 | 297,296 | -93,686 | 0.03% | 6,835,351 |
| 2010-02-01 | 2010-01-28 | 22.607 | 390,982 | +19,362 | 0.04% | 8,839,115 |
| 2010-01-29 | 2010-01-27 | 22.159 | 371,620 | -1,250 | 0.03% | 8,234,789 |
| 2010-01-28 | 2010-01-26 | 22.383 | 372,870 | -296,671 | 0.03% | 8,346,069 |
| 2010-01-26 | 2010-01-22 | 24.305 | 669,541 | -618,327 | 0.06% | 16,272,950 |
| 2010-01-18 | 2010-01-14 | 25.009 | 1,287,868 | +1,249 | 0.12% | 32,208,442 |
| 2010-01-13 | 2010-01-11 | 26.386 | 1,286,619 | +21,860 | 0.12% | 33,948,806 |
| 2010-01-11 | 2010-01-07 | 24.785 | 1,264,759 | +3,123 | 0.12% | 31,347,006 |
| 2010-01-08 | 2010-01-06 | 24.689 | 1,261,636 | +144,276 | 0.12% | 31,148,403 |
| 2010-01-07 | 2010-01-05 | 24.145 | 1,117,360 | +267,317 | 0.10% | 26,978,127 |
| 2010-01-05 | 2009-12-31 | 22.415 | 850,043 | +129,287 | 0.08% | 19,054,004 |
| 2010-01-04 | 2009-12-29 | 22.287 | 720,756 | +9,368 | 0.07% | 16,063,672 |
| 2009-12-29 | 2009-12-24 | 21.647 | 711,388 | +633,316 | 0.07% | 15,399,285 |
| 2009-12-23 | 2009-12-21 | 21.359 | 78,072 | -1,249 | 0.01% | 1,667,510 |
| 2009-12-17 | 2009-12-15 | 22.351 | 79,321 | +5,621 | 0.01% | 1,772,927 |
| 2009-12-16 | 2009-12-14 | 22.768 | 73,700 | -9,368 | 0.01% | 1,677,971 |
| 2009-12-14 | 2009-12-10 | 22.095 | 83,068 | -1,527,079 | 0.01% | 1,835,398 |
| 2009-12-11 | 2009-12-09 | 22.607 | 1,610,147 | +9,368 | 0.15% | 36,401,355 |
| 2009-12-10 | 2009-12-08 | 23.568 | 1,600,779 | +1,874 | 0.15% | 37,727,369 |
| 2009-12-09 | 2009-12-07 | 23.088 | 1,598,905 | +3,123 | 0.15% | 36,915,202 |
| 2009-12-08 | 2009-12-04 | 22.704 | 1,595,782 | +604,586 | 0.15% | 36,229,899 |
| 2009-12-07 | 2009-12-03 | 21.743 | 991,196 | +836,927 | 0.09% | 21,551,457 |
| 2009-12-03 | 2009-12-01 | 20.718 | 154,269 | -46,843 | 0.01% | 3,196,173 |
| 2009-12-02 | 2009-11-30 | 20.014 | 201,112 | -952,473 | 0.02% | 4,024,995 |
| 2009-12-01 | 2009-11-27 | 19.469 | 1,153,585 | +38,724 | 0.11% | 22,459,522 |
| 2009-11-30 | 2009-11-26 | 20.846 | 1,114,861 | +773,845 | 0.10% | 23,240,691 |
| 2009-11-27 | 2009-11-25 | 20.334 | 341,016 | -202,986 | 0.03% | 6,934,191 |
| 2009-11-26 | 2009-11-24 | 19.245 | 544,002 | -776,344 | 0.05% | 10,469,412 |
| 2009-11-25 | 2009-11-23 | 18.989 | 1,320,346 | +7,495 | 0.12% | 25,072,046 |
| 2009-11-20 | 2009-11-18 | 19.053 | 1,312,851 | +6,246 | 0.12% | 25,013,803 |
| 2009-11-19 | 2009-11-17 | 19.501 | 1,306,605 | +47,467 | 0.12% | 25,480,558 |
| 2009-11-18 | 2009-11-16 | 19.309 | 1,259,138 | +289,177 | 0.12% | 24,312,968 |
| 2009-11-13 | 2009-11-11 | 19.341 | 969,961 | +588,347 | 0.09% | 18,760,246 |
| 2009-11-09 | 2009-11-05 | 18.669 | 381,614 | +78,072 | 0.04% | 7,124,267 |
| 2009-11-05 | 2009-11-03 | 18.381 | 303,542 | -31,229 | 0.03% | 5,579,278 |
| 2009-11-04 | 2009-11-02 | 18.893 | 334,771 | -156,143 | 0.03% | 6,324,805 |
| 2009-11-03 | 2009-10-30 | 18.669 | 490,914 | -925,616 | 0.05% | 9,164,764 |
| 2009-10-30 | 2009-10-28 | 18.605 | 1,416,530 | +304,167 | 0.13% | 26,354,164 |
| 2009-10-29 | 2009-10-27 | 19.373 | 1,112,363 | +6,246 | 0.10% | 21,550,097 |
| 2009-10-28 | 2009-10-23 | 19.597 | 1,106,117 | +936,858 | 0.10% | 21,677,032 |
| 2009-10-22 | 2009-10-20 | 18.156 | 169,259 | +31,229 | 0.02% | 3,073,139 |
| 2009-10-09 | 2009-10-07 | 18.317 | 138,030 | -3,123 | 0.01% | 2,528,232 |
| 2009-09-29 | 2009-09-25 | 17.324 | 141,153 | -265,444 | 0.01% | 2,445,314 |
| 2009-09-28 | 2009-09-24 | 17.260 | 406,597 | -799,452 | 0.04% | 7,017,788 |
| 2009-09-23 | 2009-09-21 | 18.285 | 1,206,049 | +3,123 | 0.11% | 22,052,021 |
| 2009-09-21 | 2009-09-17 | 18.925 | 1,202,926 | +1,058,650 | 0.11% | 22,765,318 |
| 2009-09-10 | 2009-09-08 | 17.612 | 144,276 | -4,372 | 0.01% | 2,540,997 |
| 2009-09-09 | 2009-09-07 | 17.388 | 148,648 | +12,491 | 0.01% | 2,584,677 |
| 2009-09-02 | 2009-08-31 | 15.595 | 136,157 | +1,249 | 0.01% | 2,123,324 |
| 2009-09-01 | 2009-08-28 | 16.075 | 134,908 | +1,874 | 0.01% | 2,168,646 |
| 2009-08-31 | 2009-08-27 | 16.331 | 133,034 | -156,143 | 0.01% | 2,172,602 |
| 2009-08-28 | 2009-08-26 | 16.715 | 289,177 | -178,003 | 0.03% | 4,833,721 |
| 2009-08-27 | 2009-08-25 | 16.651 | 467,180 | +5,621 | 0.04% | 7,779,200 |
| 2009-08-19 | 2009-08-17 | 17.036 | 461,559 | +115,546 | 0.04% | 7,862,962 |
| 2009-08-17 | 2009-08-13 | 18.156 | 346,013 | -93,686 | 0.03% | 6,282,360 |
| 2009-08-13 | 2009-08-11 | 19.277 | 439,699 | +312,286 | 0.04% | 8,476,163 |
| 2009-08-12 | 2009-08-10 | 18.861 | 127,413 | -3,123 | 0.01% | 2,403,125 |
| 2009-08-11 | 2009-08-07 | 18.861 | 130,536 | +34,352 | 0.01% | 2,462,028 |
| 2009-08-07 | 2009-08-05 | 19.469 | 96,184 | +31,228 | 0.01% | 1,872,638 |
| 2009-08-06 | 2009-08-04 | 20.142 | 64,956 | -31,228 | 0.01% | 1,308,330 |
| 2009-07-22 | 2009-07-20 | 18.349 | 96,184 | -93,686 | 0.01% | 1,764,838 |
| 2009-07-20 | 2009-07-16 | 16.908 | 189,870 | +93,686 | 0.02% | 3,210,241 |
| 2009-07-16 | 2009-07-14 | 16.299 | 96,184 | -3,123 | 0.01% | 1,567,718 |
| 2009-07-15 | 2009-07-13 | 15.787 | 99,307 | +3,123 | 0.01% | 1,567,740 |
| 2009-06-26 | 2009-06-24 | 17.516 | 96,184 | +24,983 | 0.01% | 1,684,758 |
| 2009-06-23 | 2009-06-19 | 17.580 | 71,201 | +3,123 | 0.01% | 1,251,716 |
| 2009-06-19 | 2009-06-17 | 17.548 | 68,078 | +1,249 | 0.01% | 1,194,633 |
| 2009-06-05 | 2009-06-03 | 18.669 | 66,829 | +3,123 | 0.01% | 1,247,616 |
| 2009-06-02 | 2009-05-29 | 16.651 | 63,706 | +9,368 | 0.01% | 1,060,794 |
| 2009-05-27 | 2009-05-25 | 15.915 | 54,338 | +625 | 0.01% | 864,783 |
| 2009-05-05 | 2009-04-30 | 14.186 | 53,713 | +53,088 | 0.00% | 761,957 |
| 2009-04-29 | 2009-04-27 | 13.962 | 625 | +625 | 0.00% | 8,726 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy