History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 190,925 | +0 | 0.00% | 3,505,383 |
| 2025-10-13 | 2025-10-09 | 18.390 | 190,925 | +0 | 0.00% | 3,511,111 |
| 2025-10-10 | 2025-10-08 | 17.860 | 190,925 | +0 | 0.00% | 3,409,920 |
| 2025-10-09 | 2025-10-06 | 17.820 | 190,925 | +0 | 0.00% | 3,402,284 |
| 2025-10-08 | 2025-10-03 | 17.770 | 190,925 | +0 | 0.00% | 3,392,737 |
| 2025-10-06 | 2025-10-02 | 17.880 | 190,925 | +0 | 0.00% | 3,413,739 |
| 2025-10-03 | 2025-09-30 | 17.560 | 190,925 | +0 | 0.00% | 3,352,643 |
| 2025-10-02 | 2025-09-29 | 17.680 | 190,925 | +0 | 0.00% | 3,375,554 |
| 2025-09-30 | 2025-09-26 | 17.450 | 190,925 | +0 | 0.00% | 3,331,641 |
| 2025-09-29 | 2025-09-25 | 17.230 | 190,925 | +0 | 0.00% | 3,289,638 |
| 2025-09-26 | 2025-09-24 | 17.340 | 190,925 | +0 | 0.00% | 3,310,640 |
| 2025-09-25 | 2025-09-23 | 17.300 | 190,925 | +0 | 0.00% | 3,303,002 |
| 2025-09-24 | 2025-09-22 | 17.370 | 190,925 | +0 | 0.00% | 3,316,367 |
| 2025-09-23 | 2025-09-19 | 17.840 | 190,925 | -2,000 | 0.00% | 3,406,102 |
| 2025-09-12 | 2025-09-10 | 18.940 | 192,925 | +2,000 | 0.00% | 3,654,000 |
| 2025-08-13 | 2025-08-11 | 16.460 | 190,925 | -4,000 | 0.00% | 3,142,626 |
| 2025-07-30 | 2025-07-28 | 16.500 | 194,925 | +4,000 | 0.00% | 3,216,262 |
| 2025-07-04 | 2025-07-02 | 15.792 | 190,925 | +4,502 | 0.00% | 3,015,164 |
| 2025-06-23 | 2025-06-19 | 15.035 | 186,423 | -195,284 | 0.00% | 2,802,782 |
| 2025-06-13 | 2025-06-11 | 15.670 | 381,707 | +195,284 | 0.01% | 5,981,159 |
| 2025-06-05 | 2025-06-03 | 15.936 | 186,423 | -1,953 | 0.00% | 2,970,796 |
| 2025-03-03 | 2025-02-27 | 13.273 | 188,376 | -3,905 | 0.00% | 2,500,313 |
| 2025-02-28 | 2025-02-26 | 13.928 | 192,281 | +3,905 | 0.00% | 2,678,176 |
| 2025-02-12 | 2025-02-10 | 13.150 | 188,376 | -5,858 | 0.00% | 2,477,162 |
| 2025-02-06 | 2025-02-04 | 13.375 | 194,234 | -41,010 | 0.00% | 2,597,959 |
| 2025-02-05 | 2025-02-03 | 13.089 | 235,244 | +39,057 | 0.00% | 3,079,025 |
| 2025-02-04 | 2025-01-28 | 12.945 | 196,187 | +1,953 | 0.00% | 2,539,692 |
| 2025-01-03 | 2024-12-31 | 12.556 | 194,234 | -977 | 0.00% | 2,438,819 |
| 2024-12-30 | 2024-12-24 | 12.659 | 195,211 | -1,952 | 0.00% | 2,471,079 |
| 2024-12-06 | 2024-12-04 | 12.597 | 197,163 | -17,576 | 0.00% | 2,483,673 |
| 2024-10-31 | 2024-10-29 | 12.734 | 214,739 | +4,034 | 0.00% | 2,734,458 |
| 2024-10-21 | 2024-10-17 | 12.108 | 210,705 | -2,012 | 0.00% | 2,551,134 |
| 2024-10-17 | 2024-10-15 | 12.233 | 212,717 | +1,917 | 0.00% | 2,602,138 |
| 2024-08-27 | 2024-08-23 | 10.500 | 210,800 | -1,917 | 0.00% | 2,213,447 |
| 2024-08-26 | 2024-08-22 | 10.385 | 212,717 | -1,916 | 0.00% | 2,209,153 |
| 2024-08-23 | 2024-08-21 | 10.323 | 214,633 | +1,916 | 0.00% | 2,215,610 |
| 2024-08-21 | 2024-08-19 | 10.521 | 212,717 | +1,917 | 0.00% | 2,238,016 |
| 2024-08-14 | 2024-08-12 | 10.396 | 210,800 | -1,917 | 0.00% | 2,191,444 |
| 2024-08-12 | 2024-08-08 | 10.208 | 212,717 | -3,832 | 0.00% | 2,171,409 |
| 2024-08-08 | 2024-08-06 | 10.260 | 216,549 | +1,916 | 0.00% | 2,221,827 |
| 2024-08-07 | 2024-08-05 | 10.500 | 214,633 | -32,574 | 0.00% | 2,253,694 |
| 2024-08-06 | 2024-08-02 | 10.667 | 247,207 | +1,916 | 0.00% | 2,637,012 |
| 2024-08-05 | 2024-08-01 | 10.646 | 245,291 | -53,652 | 0.00% | 2,611,454 |
| 2024-08-02 | 2024-07-31 | 10.688 | 298,943 | +53,652 | 0.00% | 3,195,132 |
| 2024-07-31 | 2024-07-29 | 10.500 | 245,291 | -1,916 | 0.00% | 2,575,610 |
| 2024-07-30 | 2024-07-26 | 10.302 | 247,207 | -1,916 | 0.00% | 2,546,704 |
| 2024-07-29 | 2024-07-25 | 10.031 | 249,123 | +1,916 | 0.00% | 2,498,836 |
| 2024-07-24 | 2024-07-22 | 10.083 | 247,207 | -1,916 | 0.00% | 2,492,519 |
| 2024-07-23 | 2024-07-19 | 9.968 | 249,123 | +1,916 | 0.00% | 2,483,234 |
| 2024-07-22 | 2024-07-18 | 9.978 | 247,207 | -7,665 | 0.00% | 2,466,716 |
| 2024-07-19 | 2024-07-17 | 9.634 | 254,872 | +7,665 | 0.00% | 2,455,412 |
| 2024-07-16 | 2024-07-12 | 9.717 | 247,207 | -1,916 | 0.00% | 2,402,210 |
| 2024-07-15 | 2024-07-11 | 9.509 | 249,123 | +1,916 | 0.00% | 2,368,824 |
| 2024-07-10 | 2024-07-08 | 9.540 | 247,207 | -3,833 | 0.00% | 2,358,346 |
| 2024-07-09 | 2024-07-05 | 9.488 | 251,040 | +1,917 | 0.00% | 2,381,811 |
| 2024-07-08 | 2024-07-04 | 10.852 | 249,123 | +1,916 | 0.00% | 2,703,433 |
| 2024-07-05 | 2024-07-03 | 10.808 | 247,207 | +11,666 | 0.00% | 2,671,725 |
| 2024-07-04 | 2024-07-02 | 10.686 | 235,541 | +1,812 | 0.00% | 2,517,040 |
| 2024-07-03 | 2024-06-28 | 10.708 | 233,729 | -1,812 | 0.00% | 2,502,838 |
| 2024-07-02 | 2024-06-27 | 10.730 | 235,541 | +12,682 | 0.00% | 2,527,441 |
| 2024-06-28 | 2024-06-26 | 10.918 | 222,859 | +1,811 | 0.00% | 2,433,183 |
| 2024-06-25 | 2024-06-21 | 10.984 | 221,048 | -1,811 | 0.00% | 2,428,052 |
| 2024-06-24 | 2024-06-20 | 11.084 | 222,859 | +1,811 | 0.00% | 2,470,087 |
| 2024-06-20 | 2024-06-18 | 10.973 | 221,048 | -1,811 | 0.00% | 2,425,612 |
| 2024-06-19 | 2024-06-17 | 10.874 | 222,859 | -10,870 | 0.00% | 2,423,342 |
| 2024-06-18 | 2024-06-14 | 10.730 | 233,729 | +1,811 | 0.00% | 2,507,998 |
| 2024-06-17 | 2024-06-13 | 10.808 | 231,918 | +21,740 | 0.00% | 2,506,487 |
| 2024-06-14 | 2024-06-12 | 10.797 | 210,178 | +1,812 | 0.00% | 2,269,209 |
| 2024-06-11 | 2024-06-06 | 11.006 | 208,366 | +1,812 | 0.00% | 2,293,350 |
| 2024-06-06 | 2024-06-04 | 11.172 | 206,554 | -3,624 | 0.00% | 2,307,610 |
| 2024-06-05 | 2024-06-03 | 11.128 | 210,178 | +3,624 | 0.00% | 2,338,816 |
| 2024-06-04 | 2024-05-31 | 11.216 | 206,554 | -1,812 | 0.00% | 2,316,731 |
| 2024-06-03 | 2024-05-30 | 11.260 | 208,366 | +1,812 | 0.00% | 2,346,256 |
| 2024-05-31 | 2024-05-29 | 11.349 | 206,554 | +3,623 | 0.00% | 2,344,094 |
| 2024-05-30 | 2024-05-28 | 11.525 | 202,931 | +1,812 | 0.00% | 2,338,822 |
| 2024-05-28 | 2024-05-24 | 11.349 | 201,119 | -1,812 | 0.00% | 2,282,415 |
| 2024-05-24 | 2024-05-22 | 11.371 | 202,931 | +5,435 | 0.00% | 2,307,459 |
| 2024-05-21 | 2024-05-17 | 11.658 | 197,496 | -1,812 | 0.00% | 2,302,346 |
| 2024-05-16 | 2024-05-13 | 11.415 | 199,308 | +1,812 | 0.00% | 2,275,064 |
| 2024-03-13 | 2024-03-11 | 12.453 | 197,496 | +1,812 | 0.00% | 2,459,324 |
| 2024-02-19 | 2024-02-15 | 10.631 | 195,684 | -5,435 | 0.00% | 2,080,319 |
| 2024-02-15 | 2024-02-09 | 10.443 | 201,119 | +1,811 | 0.00% | 2,100,354 |
| 2024-02-14 | 2024-02-07 | 10.708 | 199,308 | +3,624 | 0.00% | 2,134,248 |
| 2024-02-06 | 2024-02-02 | 10.686 | 195,684 | -3,624 | 0.00% | 2,091,120 |
| 2024-02-02 | 2024-01-31 | 10.730 | 199,308 | -48,915 | 0.00% | 2,138,648 |
| 2024-02-01 | 2024-01-30 | 10.543 | 248,223 | +47,104 | 0.00% | 2,616,940 |
| 2024-01-31 | 2024-01-29 | 10.719 | 201,119 | -23,552 | 0.00% | 2,155,861 |
| 2024-01-30 | 2024-01-26 | 10.730 | 224,671 | +1,812 | 0.00% | 2,410,802 |
| 2024-01-29 | 2024-01-25 | 10.984 | 222,859 | +1,811 | 0.00% | 2,447,945 |
| 2024-01-15 | 2024-01-11 | 10.752 | 221,048 | -32,610 | 0.00% | 2,376,807 |
| 2024-01-12 | 2024-01-10 | 10.642 | 253,658 | +32,610 | 0.00% | 2,699,442 |
| 2023-12-28 | 2023-12-22 | 9.880 | 221,048 | -90,584 | 0.00% | 2,184,027 |
| 2023-12-15 | 2023-12-13 | 9.593 | 311,632 | +90,584 | 0.00% | 2,989,580 |
| 2023-12-14 | 2023-12-12 | 9.825 | 221,048 | -134,064 | 0.00% | 2,171,825 |
| 2023-12-13 | 2023-12-11 | 9.615 | 355,112 | +27,175 | 0.01% | 3,414,537 |
| 2023-12-11 | 2023-12-07 | 9.715 | 327,937 | +86,961 | 0.01% | 3,185,821 |
| 2023-12-08 | 2023-12-06 | 9.803 | 240,976 | +19,928 | 0.00% | 2,362,300 |
| 2023-11-27 | 2023-11-23 | 10.234 | 221,048 | -353,277 | 0.00% | 2,262,115 |
| 2023-11-24 | 2023-11-22 | 10.013 | 574,325 | +353,277 | 0.01% | 5,750,602 |
| 2023-11-17 | 2023-11-15 | 10.598 | 221,048 | -326,102 | 0.00% | 2,342,643 |
| 2023-11-16 | 2023-11-14 | 10.134 | 547,150 | +326,102 | 0.01% | 5,544,947 |
| 2023-11-07 | 2023-11-03 | 10.178 | 221,048 | -3,623 | 0.00% | 2,249,914 |
| 2023-11-03 | 2023-11-01 | 10.245 | 224,671 | -3,623 | 0.00% | 2,301,671 |
| 2023-11-01 | 2023-10-30 | 10.156 | 228,294 | -9,059 | 0.00% | 2,318,626 |
| 2023-10-26 | 2023-10-24 | 10.256 | 237,353 | -21,740 | 0.00% | 2,434,214 |
| 2023-10-18 | 2023-10-16 | 10.719 | 259,093 | -1,812 | 0.00% | 2,777,303 |
| 2023-10-11 | 2023-10-09 | 10.819 | 260,905 | -1,811 | 0.00% | 2,822,649 |
| 2023-10-09 | 2023-10-05 | 11.194 | 262,716 | -5,435 | 0.00% | 2,940,850 |
| 2023-10-05 | 2023-10-03 | 10.918 | 268,151 | -1,812 | 0.00% | 2,927,683 |
| 2023-10-04 | 2023-09-29 | 11.106 | 269,963 | -3,623 | 0.00% | 2,998,131 |
| 2023-10-03 | 2023-09-28 | 10.797 | 273,586 | -9,059 | 0.00% | 2,953,800 |
| 2023-09-29 | 2023-09-27 | 10.808 | 282,645 | -18,084 | 0.00% | 3,054,726 |
| 2023-09-28 | 2023-09-26 | 10.686 | 300,729 | -9,058 | 0.00% | 3,213,653 |
| 2023-09-26 | 2023-09-22 | 10.874 | 309,787 | -10,871 | 0.00% | 3,368,587 |
| 2023-09-15 | 2023-09-13 | 10.333 | 320,658 | +7,247 | 0.01% | 3,313,342 |
| 2023-09-04 | 2023-08-30 | 10.013 | 313,411 | +75,185 | 0.01% | 3,138,122 |
| 2023-08-28 | 2023-08-24 | 9.218 | 238,226 | +69,750 | 0.00% | 2,195,958 |
| 2023-08-24 | 2023-08-22 | 9.163 | 168,476 | -5,435 | 0.00% | 1,543,706 |
| 2023-08-23 | 2023-08-21 | 9.019 | 173,911 | +12,681 | 0.00% | 1,568,547 |
| 2023-08-21 | 2023-08-17 | 9.229 | 161,230 | -18,116 | 0.00% | 1,487,992 |
| 2023-08-18 | 2023-08-16 | 9.196 | 179,346 | +14,493 | 0.00% | 1,649,244 |
| 2023-08-17 | 2023-08-15 | 9.317 | 164,853 | -1,812 | 0.00% | 1,535,987 |
| 2023-08-16 | 2023-08-14 | 9.361 | 166,665 | +5,435 | 0.00% | 1,560,230 |
| 2023-08-09 | 2023-08-07 | 9.615 | 161,230 | +9,059 | 0.00% | 1,550,288 |
| 2023-08-08 | 2023-08-04 | 9.825 | 152,171 | +9,058 | 0.00% | 1,495,100 |
| 2023-08-03 | 2023-08-01 | 9.759 | 143,113 | -34,422 | 0.00% | 1,396,625 |
| 2023-08-02 | 2023-07-31 | 10.046 | 177,535 | +34,422 | 0.00% | 1,783,502 |
| 2023-08-01 | 2023-07-28 | 9.748 | 143,113 | -27,175 | 0.00% | 1,395,045 |
| 2023-07-31 | 2023-07-27 | 9.671 | 170,288 | +27,175 | 0.00% | 1,646,783 |
| 2023-07-27 | 2023-07-25 | 9.737 | 143,113 | -21,740 | 0.00% | 1,393,465 |
| 2023-07-26 | 2023-07-24 | 9.152 | 164,853 | +9,058 | 0.00% | 1,508,689 |
| 2023-07-25 | 2023-07-21 | 9.361 | 155,795 | -5,435 | 0.00% | 1,458,471 |
| 2023-07-24 | 2023-07-20 | 9.218 | 161,230 | +3,624 | 0.00% | 1,486,212 |
| 2023-07-21 | 2023-07-19 | 9.328 | 157,606 | +3,623 | 0.00% | 1,470,205 |
| 2023-07-20 | 2023-07-18 | 9.395 | 153,983 | +10,870 | 0.00% | 1,446,607 |
| 2023-07-18 | 2023-07-13 | 9.439 | 143,113 | -27,175 | 0.00% | 1,350,808 |
| 2023-07-14 | 2023-07-12 | 9.306 | 170,288 | -43,480 | 0.00% | 1,584,747 |
| 2023-07-13 | 2023-07-11 | 9.218 | 213,768 | +54,350 | 0.00% | 1,970,505 |
| 2023-07-12 | 2023-07-10 | 9.295 | 159,418 | +1,812 | 0.00% | 1,481,828 |
| 2023-07-11 | 2023-07-07 | 9.339 | 157,606 | -23,552 | 0.00% | 1,471,945 |
| 2023-07-10 | 2023-07-06 | 9.450 | 181,158 | +1,812 | 0.00% | 1,711,905 |
| 2023-07-07 | 2023-07-05 | 9.582 | 179,346 | +5,435 | 0.00% | 1,718,540 |
| 2023-07-06 | 2023-07-04 | 9.648 | 173,911 | -7,247 | 0.00% | 1,677,980 |
| 2023-07-05 | 2023-07-03 | 9.748 | 181,158 | +28,987 | 0.00% | 1,765,902 |
| 2023-07-04 | 2023-06-30 | 9.615 | 152,171 | +1,811 | 0.00% | 1,463,182 |
| 2023-07-03 | 2023-06-29 | 9.660 | 150,360 | +7,247 | 0.00% | 1,452,408 |
| 2023-06-30 | 2023-06-28 | 9.825 | 143,113 | -16,305 | 0.00% | 1,406,104 |
| 2023-06-27 | 2023-06-23 | 10.869 | 159,418 | +16,305 | 0.00% | 1,732,697 |
| 2023-06-26 | 2023-06-21 | 11.138 | 143,113 | -3,892 | 0.00% | 1,593,990 |
| 2023-06-23 | 2023-06-20 | 10.974 | 147,005 | +1,710 | 0.00% | 1,613,261 |
| 2023-06-21 | 2023-06-19 | 11.091 | 145,295 | +10,257 | 0.00% | 1,611,494 |
| 2023-06-20 | 2023-06-16 | 11.337 | 135,038 | -35,899 | 0.00% | 1,530,909 |
| 2023-06-19 | 2023-06-15 | 11.091 | 170,937 | +13,676 | 0.00% | 1,895,894 |
| 2023-06-16 | 2023-06-14 | 11.115 | 157,261 | +1,709 | 0.00% | 1,747,891 |
| 2023-06-15 | 2023-06-13 | 11.091 | 155,552 | +1,709 | 0.00% | 1,725,256 |
| 2023-06-13 | 2023-06-09 | 11.302 | 153,843 | +17,095 | 0.00% | 1,738,699 |
| 2023-06-08 | 2023-06-06 | 11.091 | 136,748 | -10,257 | 0.00% | 1,516,697 |
| 2023-06-06 | 2023-06-02 | 10.904 | 147,005 | -6,838 | 0.00% | 1,602,941 |
| 2023-06-02 | 2023-05-31 | 10.916 | 153,843 | +18,805 | 0.00% | 1,679,303 |
| 2023-06-01 | 2023-05-30 | 11.278 | 135,038 | -1,710 | 0.00% | 1,523,010 |
| 2023-05-30 | 2023-05-25 | 11.126 | 136,748 | +1,710 | 0.00% | 1,521,497 |
| 2023-05-29 | 2023-05-24 | 11.313 | 135,038 | +1,709 | 0.00% | 1,527,749 |
| 2023-05-22 | 2023-05-18 | 11.746 | 133,329 | -27,351 | 0.00% | 1,566,130 |
| 2023-05-19 | 2023-05-17 | 11.489 | 160,680 | -25,642 | 0.00% | 1,846,048 |
| 2023-05-18 | 2023-05-16 | 11.641 | 186,322 | +52,993 | 0.00% | 2,168,986 |
| 2023-05-02 | 2023-04-27 | 10.787 | 133,329 | -5,128 | 0.00% | 1,438,219 |
| 2023-04-27 | 2023-04-25 | 10.623 | 138,457 | -5,129 | 0.00% | 1,470,857 |
| 2023-04-26 | 2023-04-24 | 10.600 | 143,586 | -13,675 | 0.00% | 1,521,983 |
| 2023-04-25 | 2023-04-21 | 10.612 | 157,261 | +1,709 | 0.00% | 1,668,776 |
| 2023-04-24 | 2023-04-20 | 10.705 | 155,552 | -17,095 | 0.00% | 1,665,200 |
| 2023-04-19 | 2023-04-17 | 10.237 | 172,647 | -1,709 | 0.00% | 1,767,408 |
| 2023-04-12 | 2023-04-06 | 9.336 | 174,356 | -20,514 | 0.00% | 1,627,831 |
| 2023-04-11 | 2023-04-04 | 9.243 | 194,870 | +20,514 | 0.00% | 1,801,116 |
| 2023-03-30 | 2023-03-28 | 9.547 | 174,356 | -51,284 | 0.00% | 1,664,549 |
| 2023-03-29 | 2023-03-27 | 8.634 | 225,640 | +17,095 | 0.00% | 1,948,238 |
| 2023-03-24 | 2023-03-22 | 8.833 | 208,545 | +17,094 | 0.00% | 1,842,113 |
| 2023-03-16 | 2023-03-14 | 8.704 | 191,451 | -3,419 | 0.00% | 1,666,480 |
| 2023-03-15 | 2023-03-13 | 8.728 | 194,870 | -6,838 | 0.00% | 1,700,801 |
| 2023-03-14 | 2023-03-10 | 8.506 | 201,708 | +6,838 | 0.00% | 1,715,644 |
| 2023-03-10 | 2023-03-08 | 8.786 | 194,870 | +1,710 | 0.00% | 1,712,200 |
| 2023-03-08 | 2023-03-06 | 8.892 | 193,160 | -3,419 | 0.00% | 1,717,514 |
| 2023-02-24 | 2023-02-22 | 8.447 | 196,579 | +5,128 | 0.00% | 1,660,519 |
| 2023-02-22 | 2023-02-20 | 8.541 | 191,451 | -3,419 | 0.00% | 1,635,122 |
| 2023-02-20 | 2023-02-16 | 8.494 | 194,870 | -25,642 | 0.00% | 1,655,203 |
| 2023-02-17 | 2023-02-15 | 8.424 | 220,512 | -56,412 | 0.00% | 1,857,524 |
| 2023-02-16 | 2023-02-14 | 8.459 | 276,924 | +76,926 | 0.00% | 2,342,440 |
| 2023-02-14 | 2023-02-10 | 8.506 | 199,998 | -8,547 | 0.00% | 1,701,099 |
| 2023-02-13 | 2023-02-09 | 8.447 | 208,545 | +8,547 | 0.00% | 1,761,597 |
| 2023-02-10 | 2023-02-08 | 8.506 | 199,998 | -5,128 | 0.00% | 1,701,099 |
| 2023-02-09 | 2023-02-07 | 8.424 | 205,126 | +51,283 | 0.00% | 1,727,917 |
| 2023-02-08 | 2023-02-06 | 8.482 | 153,843 | -1,709 | 0.00% | 1,304,924 |
| 2023-02-07 | 2023-02-03 | 8.470 | 155,552 | +6,838 | 0.00% | 1,317,601 |
| 2023-02-02 | 2023-01-31 | 8.623 | 148,714 | +3,419 | 0.00% | 1,282,298 |
| 2023-02-01 | 2023-01-30 | 8.798 | 145,295 | +3,419 | 0.00% | 1,278,316 |
| 2023-01-31 | 2023-01-27 | 9.079 | 141,876 | +6,838 | 0.00% | 1,288,072 |
| 2023-01-03 | 2022-12-29 | 8.623 | 135,038 | +3,419 | 0.00% | 1,164,376 |
| 2022-12-30 | 2022-12-28 | 8.751 | 131,619 | -3,419 | 0.00% | 1,151,834 |
| 2022-12-15 | 2022-12-13 | 8.669 | 135,038 | +3,419 | 0.00% | 1,170,695 |
| 2022-11-18 | 2022-11-16 | 8.447 | 131,619 | -25,642 | 0.00% | 1,111,797 |
| 2022-11-17 | 2022-11-15 | 8.424 | 157,261 | +15,385 | 0.00% | 1,324,717 |
| 2022-11-16 | 2022-11-14 | 8.541 | 141,876 | +10,257 | 0.00% | 1,211,718 |
| 2022-08-09 | 2022-08-05 | 9.161 | 131,619 | -5,129 | 0.00% | 1,205,730 |
| 2022-08-05 | 2022-08-03 | 8.950 | 136,748 | +5,129 | 0.00% | 1,223,917 |
| 2022-08-03 | 2022-08-01 | 9.184 | 131,619 | -188,042 | 0.00% | 1,208,809 |
| 2022-08-02 | 2022-07-29 | 9.430 | 319,661 | +188,042 | 0.01% | 3,014,354 |
| 2022-06-23 | 2022-06-21 | 10.305 | 131,619 | +7,589 | 0.00% | 1,356,311 |
| 2022-06-10 | 2022-06-08 | 10.181 | 124,030 | -11,276 | 0.00% | 1,262,709 |
| 2022-06-09 | 2022-06-07 | 9.783 | 135,306 | +3,221 | 0.00% | 1,323,750 |
| 2022-06-08 | 2022-06-06 | 9.746 | 132,085 | -11,276 | 0.00% | 1,287,318 |
| 2022-06-02 | 2022-05-31 | 9.461 | 143,361 | +4,833 | 0.00% | 1,356,278 |
| 2022-05-10 | 2022-05-05 | 9.945 | 138,528 | -6,444 | 0.00% | 1,377,631 |
| 2022-05-03 | 2022-04-28 | 9.982 | 144,972 | +3,222 | 0.00% | 1,447,115 |
| 2022-04-25 | 2022-04-21 | 10.218 | 141,750 | -1,611 | 0.00% | 1,448,390 |
| 2022-04-13 | 2022-04-11 | 10.218 | 143,361 | -4,832 | 0.00% | 1,464,852 |
| 2022-04-12 | 2022-04-08 | 10.417 | 148,193 | +4,832 | 0.00% | 1,543,663 |
| 2022-03-18 | 2022-03-16 | 8.964 | 143,361 | -37,050 | 0.00% | 1,285,082 |
| 2022-03-17 | 2022-03-15 | 8.529 | 180,411 | +37,050 | 0.00% | 1,538,801 |
| 2022-02-10 | 2022-02-08 | 9.585 | 143,361 | -3,222 | 0.00% | 1,374,077 |
| 2022-01-26 | 2022-01-24 | 8.939 | 146,583 | +3,222 | 0.00% | 1,310,324 |
| 2022-01-21 | 2022-01-19 | 9.038 | 143,361 | -16,109 | 0.00% | 1,295,762 |
| 2022-01-20 | 2022-01-18 | 8.790 | 159,470 | +16,109 | 0.00% | 1,401,764 |
| 2021-09-14 | 2021-09-10 | 9.312 | 143,361 | -1,611 | 0.00% | 1,334,919 |
| 2021-09-07 | 2021-09-03 | 8.827 | 144,972 | +4,833 | 0.00% | 1,279,724 |
| 2021-08-23 | 2021-08-19 | 8.616 | 140,139 | -16,109 | 0.00% | 1,207,484 |
| 2021-08-11 | 2021-08-09 | 8.591 | 156,248 | -6,444 | 0.00% | 1,342,404 |
| 2021-08-05 | 2021-08-03 | 8.331 | 162,692 | +8,055 | 0.00% | 1,355,350 |
| 2021-08-04 | 2021-08-02 | 8.120 | 154,637 | +4,833 | 0.00% | 1,255,608 |
| 2021-07-26 | 2021-07-22 | 8.306 | 149,804 | -32,218 | 0.00% | 1,244,263 |
| 2021-07-23 | 2021-07-21 | 8.132 | 182,022 | +40,272 | 0.00% | 1,480,226 |
| 2021-07-08 | 2021-07-06 | 8.939 | 141,750 | -96,654 | 0.00% | 1,267,122 |
| 2021-07-06 | 2021-07-02 | 8.554 | 238,404 | -16,109 | 0.00% | 2,039,368 |
| 2021-06-28 | 2021-06-24 | 8.356 | 254,513 | +48,327 | 0.00% | 2,126,610 |
| 2021-06-24 | 2021-06-22 | 9.677 | 206,186 | +48,327 | 0.00% | 1,995,277 |
| 2021-06-23 | 2021-06-21 | 9.651 | 157,859 | +9,810 | 0.00% | 1,523,433 |
| 2021-06-22 | 2021-06-18 | 9.730 | 148,049 | -12,086 | 0.00% | 1,440,520 |
| 2021-06-11 | 2021-06-09 | 10.048 | 160,135 | -7,554 | 0.00% | 1,608,995 |
| 2021-06-08 | 2021-06-04 | 9.770 | 167,689 | +7,554 | 0.00% | 1,638,278 |
| 2021-05-17 | 2021-05-13 | 10.008 | 160,135 | -4,533 | 0.00% | 1,602,635 |
| 2021-05-13 | 2021-05-11 | 10.432 | 164,668 | -9,064 | 0.00% | 1,717,758 |
| 2021-05-10 | 2021-05-06 | 10.485 | 173,732 | -16,619 | 0.00% | 1,821,510 |
| 2021-05-06 | 2021-05-04 | 10.061 | 190,351 | -4,532 | 0.00% | 1,915,117 |
| 2021-05-04 | 2021-04-30 | 10.101 | 194,883 | -19,641 | 0.00% | 1,968,453 |
| 2021-04-26 | 2021-04-22 | 9.293 | 214,524 | -3,776 | 0.00% | 1,993,607 |
| 2021-04-22 | 2021-04-20 | 9.306 | 218,300 | -54,597 | 0.00% | 2,031,588 |
| 2021-04-20 | 2021-04-16 | 9.108 | 272,897 | +15,108 | 0.01% | 2,485,500 |
| 2021-04-15 | 2021-04-13 | 9.214 | 257,789 | -13,598 | 0.00% | 2,375,200 |
| 2021-04-14 | 2021-04-12 | 9.531 | 271,387 | -3,021 | 0.01% | 2,586,712 |
| 2021-04-13 | 2021-04-09 | 9.227 | 274,408 | -13,597 | 0.01% | 2,531,956 |
| 2021-04-09 | 2021-04-07 | 8.777 | 288,005 | +4,532 | 0.01% | 2,527,785 |
| 2021-04-08 | 2021-04-01 | 8.790 | 283,473 | +4,533 | 0.01% | 2,491,761 |
| 2021-04-07 | 2021-03-31 | 8.922 | 278,940 | +1,510 | 0.01% | 2,488,842 |
| 2021-03-30 | 2021-03-26 | 8.750 | 277,430 | -3,021 | 0.01% | 2,427,624 |
| 2021-03-29 | 2021-03-25 | 8.843 | 280,451 | -1,511 | 0.01% | 2,480,048 |
| 2021-03-25 | 2021-03-23 | 8.472 | 281,962 | +3,022 | 0.01% | 2,388,896 |
| 2021-03-23 | 2021-03-19 | 8.684 | 278,940 | -1,511 | 0.01% | 2,422,374 |
| 2021-03-17 | 2021-03-15 | 8.499 | 280,451 | +6,043 | 0.01% | 2,383,519 |
| 2021-03-16 | 2021-03-12 | 8.327 | 274,408 | +7,554 | 0.01% | 2,284,936 |
| 2021-03-12 | 2021-03-10 | 8.486 | 266,854 | +15,108 | 0.01% | 2,264,427 |
| 2021-03-10 | 2021-03-08 | 8.525 | 251,746 | +7,554 | 0.00% | 2,146,224 |
| 2021-03-01 | 2021-02-25 | 7.930 | 244,192 | +7,554 | 0.00% | 1,936,354 |
| 2021-02-19 | 2021-02-17 | 8.022 | 236,638 | -43,813 | 0.00% | 1,898,382 |
| 2021-02-10 | 2021-02-08 | 7.652 | 280,451 | -7,554 | 0.01% | 2,145,910 |
| 2021-02-09 | 2021-02-05 | 7.625 | 288,005 | -7,554 | 0.01% | 2,196,085 |
| 2021-02-05 | 2021-02-03 | 7.625 | 295,559 | -10,576 | 0.01% | 2,253,685 |
| 2021-02-04 | 2021-02-02 | 7.678 | 306,135 | +10,576 | 0.01% | 2,350,540 |
| 2021-02-03 | 2021-02-01 | 7.559 | 295,559 | +18,129 | 0.01% | 2,234,122 |
| 2021-02-02 | 2021-01-29 | 7.493 | 277,430 | +7,554 | 0.01% | 2,078,722 |
| 2021-02-01 | 2021-01-28 | 7.532 | 269,876 | +3,022 | 0.01% | 2,032,840 |
| 2021-01-21 | 2021-01-19 | 8.419 | 266,854 | +3,021 | 0.01% | 2,246,764 |
| 2021-01-19 | 2021-01-15 | 8.221 | 263,833 | +22,662 | 0.01% | 2,168,939 |
| 2021-01-18 | 2021-01-14 | 8.128 | 241,171 | +3,022 | 0.00% | 1,960,289 |
| 2020-12-30 | 2020-12-28 | 7.678 | 238,149 | +6,043 | 0.00% | 1,828,535 |
| 2020-12-28 | 2020-12-22 | 7.585 | 232,106 | -16,619 | 0.00% | 1,760,628 |
| 2020-12-17 | 2020-12-15 | 7.744 | 248,725 | +37,770 | 0.00% | 1,926,202 |
| 2020-12-14 | 2020-12-10 | 7.969 | 210,955 | +7,554 | 0.00% | 1,681,175 |
| 2020-12-10 | 2020-12-08 | 8.393 | 203,401 | +9,065 | 0.00% | 1,707,139 |
| 2020-12-03 | 2020-12-01 | 8.565 | 194,336 | +3,021 | 0.00% | 1,664,501 |
| 2020-11-30 | 2020-11-26 | 8.711 | 191,315 | -30,216 | 0.00% | 1,666,485 |
| 2020-11-26 | 2020-11-24 | 8.419 | 221,531 | +15,108 | 0.00% | 1,865,169 |
| 2020-11-23 | 2020-11-19 | 8.446 | 206,423 | +15,108 | 0.00% | 1,743,433 |
| 2020-11-19 | 2020-11-17 | 7.943 | 191,315 | -9,065 | 0.00% | 1,519,592 |
| 2020-11-17 | 2020-11-13 | 7.652 | 200,380 | +9,065 | 0.00% | 1,533,235 |
| 2020-11-12 | 2020-11-10 | 7.797 | 191,315 | -3,021 | 0.00% | 1,491,732 |
| 2020-11-10 | 2020-11-06 | 7.652 | 194,336 | -35,616 | 0.00% | 1,486,989 |
| 2020-10-30 | 2020-10-28 | 7.149 | 229,952 | +4,533 | 0.00% | 1,643,832 |
| 2020-10-29 | 2020-10-27 | 7.413 | 225,419 | +43,266 | 0.00% | 1,671,110 |
| 2020-10-28 | 2020-10-23 | 7.652 | 182,153 | -16,619 | 0.00% | 1,393,769 |
| 2020-10-27 | 2020-10-22 | 7.400 | 198,772 | +16,619 | 0.00% | 1,470,935 |
| 2020-10-20 | 2020-10-16 | 7.149 | 182,153 | +13,597 | 0.00% | 1,302,137 |
| 2020-10-15 | 2020-10-12 | 7.122 | 168,556 | +15,108 | 0.00% | 1,200,475 |
| 2020-09-21 | 2020-09-17 | 7.585 | 153,448 | -16,619 | 0.00% | 1,163,972 |
| 2020-09-16 | 2020-09-14 | 7.771 | 170,067 | -107,266 | 0.00% | 1,321,554 |
| 2020-09-14 | 2020-09-10 | 7.797 | 277,333 | +16,619 | 0.01% | 2,162,437 |
| 2020-08-26 | 2020-08-24 | 8.208 | 260,714 | +4,532 | 0.01% | 2,139,847 |
| 2020-08-20 | 2020-08-18 | 8.605 | 256,182 | +9,065 | 0.00% | 2,204,391 |
| 2020-08-19 | 2020-08-17 | 8.605 | 247,117 | +34,748 | 0.00% | 2,126,388 |
| 2020-08-13 | 2020-08-11 | 8.234 | 212,369 | -37,770 | 0.00% | 1,748,671 |
| 2020-08-10 | 2020-08-06 | 8.274 | 250,139 | -755 | 0.00% | 2,069,608 |
| 2020-08-06 | 2020-08-04 | 8.274 | 250,894 | -129,928 | 0.00% | 2,075,854 |
| 2020-08-05 | 2020-08-03 | 8.049 | 380,822 | +173,741 | 0.01% | 3,065,153 |
| 2020-07-28 | 2020-07-24 | 8.115 | 207,081 | +4,532 | 0.00% | 1,680,457 |
| 2020-07-22 | 2020-07-20 | 8.486 | 202,549 | +6,043 | 0.00% | 1,718,758 |
| 2020-07-20 | 2020-07-16 | 8.552 | 196,506 | +7,554 | 0.00% | 1,680,486 |
| 2020-07-15 | 2020-07-13 | 9.015 | 188,952 | +4,532 | 0.00% | 1,703,434 |
| 2020-07-10 | 2020-07-08 | 10.101 | 184,420 | -13,597 | 0.00% | 1,862,770 |
| 2020-07-09 | 2020-07-07 | 9.876 | 198,017 | +4,533 | 0.00% | 1,955,545 |
| 2020-07-08 | 2020-07-06 | 10.154 | 193,484 | +10,575 | 0.00% | 1,964,568 |
| 2020-07-07 | 2020-07-03 | 9.346 | 182,909 | -25,683 | 0.00% | 1,709,489 |
| 2020-07-02 | 2020-06-29 | 8.552 | 208,592 | +22,662 | 0.00% | 1,783,844 |
| 2020-06-30 | 2020-06-26 | 10.433 | 185,930 | +10,575 | 0.00% | 1,939,899 |
| 2020-06-29 | 2020-06-24 | 10.561 | 175,355 | +10,639 | 0.00% | 1,851,998 |
| 2020-06-23 | 2020-06-19 | 10.476 | 164,716 | +1,407 | 0.00% | 1,725,587 |
| 2020-06-05 | 2020-06-03 | 10.050 | 163,309 | -4,221 | 0.00% | 1,641,206 |
| 2020-06-04 | 2020-06-02 | 9.723 | 167,530 | -4,221 | 0.00% | 1,628,854 |
| 2020-06-03 | 2020-06-01 | 9.765 | 171,751 | -1,407 | 0.00% | 1,677,218 |
| 2020-06-02 | 2020-05-29 | 9.538 | 173,158 | +8,442 | 0.00% | 1,651,576 |
| 2020-06-01 | 2020-05-28 | 9.666 | 164,716 | +4,221 | 0.00% | 1,592,129 |
| 2020-05-27 | 2020-05-25 | 9.183 | 160,495 | +4,221 | 0.00% | 1,473,763 |
| 2020-05-26 | 2020-05-22 | 9.311 | 156,274 | +7,035 | 0.00% | 1,454,995 |
| 2020-05-18 | 2020-05-14 | 9.879 | 149,239 | +4,221 | 0.00% | 1,474,350 |
| 2020-05-07 | 2020-05-05 | 9.979 | 145,018 | +7,035 | 0.00% | 1,447,080 |
| 2020-05-06 | 2020-05-04 | 10.092 | 137,983 | +4,221 | 0.00% | 1,392,572 |
| 2020-04-28 | 2020-04-24 | 10.178 | 133,762 | -5,628 | 0.00% | 1,361,380 |
| 2020-04-21 | 2020-04-17 | 10.561 | 139,390 | -8,442 | 0.00% | 1,472,157 |
| 2020-04-20 | 2020-04-16 | 10.035 | 147,832 | +4,221 | 0.00% | 1,483,566 |
| 2020-04-17 | 2020-04-15 | 10.249 | 143,611 | +11,256 | 0.00% | 1,471,826 |
| 2020-04-02 | 2020-03-31 | 10.661 | 132,355 | -4,221 | 0.00% | 1,411,027 |
| 2020-03-24 | 2020-03-20 | 9.311 | 136,576 | +4,221 | 0.00% | 1,271,596 |
| 2020-01-29 | 2020-01-22 | 13.106 | 132,355 | +22,512 | 0.00% | 1,734,622 |
| 2019-11-28 | 2019-11-26 | 13.419 | 109,843 | -4,221 | 0.00% | 1,473,934 |
| 2019-11-27 | 2019-11-25 | 13.362 | 114,064 | -4,221 | 0.00% | 1,524,088 |
| 2019-11-25 | 2019-11-21 | 13.163 | 118,285 | +4,221 | 0.00% | 1,556,948 |
| 2019-11-22 | 2019-11-20 | 13.433 | 114,064 | +4,221 | 0.00% | 1,532,195 |
| 2019-11-04 | 2019-10-31 | 14.143 | 109,843 | +22,512 | 0.00% | 1,553,564 |
| 2019-11-01 | 2019-10-30 | 13.916 | 87,331 | +22,512 | 0.00% | 1,215,303 |
| 2019-10-31 | 2019-10-29 | 13.916 | 64,819 | -61,908 | 0.00% | 902,025 |
| 2019-10-30 | 2019-10-28 | 14.058 | 126,727 | -37,989 | 0.00% | 1,781,554 |
| 2019-10-21 | 2019-10-17 | 13.689 | 164,716 | +22,512 | 0.00% | 2,254,736 |
| 2019-10-16 | 2019-10-14 | 13.433 | 142,204 | +22,512 | 0.00% | 1,910,193 |
| 2019-10-09 | 2019-10-04 | 13.006 | 119,692 | +22,512 | 0.00% | 1,556,753 |
| 2019-09-18 | 2019-09-16 | 13.362 | 97,180 | +32,361 | 0.00% | 1,298,489 |
| 2019-09-16 | 2019-09-12 | 13.490 | 64,819 | -22,512 | 0.00% | 874,384 |
| 2019-09-12 | 2019-09-10 | 13.148 | 87,331 | +22,512 | 0.00% | 1,148,269 |
| 2019-09-09 | 2019-09-05 | 13.077 | 64,819 | -23,919 | 0.00% | 847,664 |
| 2019-09-06 | 2019-09-04 | 13.049 | 88,738 | -2,814 | 0.00% | 1,157,940 |
| 2019-09-05 | 2019-09-03 | 12.452 | 91,552 | +19,698 | 0.00% | 1,140,002 |
| 2019-08-29 | 2019-08-27 | 12.281 | 71,854 | -2,814 | 0.00% | 882,467 |
| 2019-08-28 | 2019-08-26 | 12.580 | 74,668 | -47,838 | 0.00% | 939,315 |
| 2019-08-26 | 2019-08-22 | 12.566 | 122,506 | +9,849 | 0.00% | 1,539,371 |
| 2019-08-16 | 2019-08-14 | 12.139 | 112,657 | +25,326 | 0.00% | 1,367,570 |
| 2019-08-05 | 2019-08-01 | 13.234 | 87,331 | -14,070 | 0.00% | 1,155,717 |
| 2019-08-02 | 2019-07-31 | 13.319 | 101,401 | +22,512 | 0.00% | 1,350,565 |
| 2019-07-23 | 2019-07-19 | 13.305 | 78,889 | +14,070 | 0.00% | 1,049,605 |
| 2019-07-22 | 2019-07-18 | 13.276 | 64,819 | -14,070 | 0.00% | 860,563 |
| 2019-07-11 | 2019-07-09 | 12.637 | 78,889 | -23,919 | 0.00% | 996,900 |
| 2019-07-02 | 2019-06-27 | 11.841 | 102,808 | +6,436 | 0.00% | 1,217,322 |
| 2019-06-26 | 2019-06-24 | 12.615 | 96,372 | +3,525 | 0.00% | 1,215,720 |
| 2019-06-24 | 2019-06-20 | 12.703 | 92,847 | +23,044 | 0.00% | 1,179,471 |
| 2019-06-20 | 2019-06-18 | 12.246 | 69,803 | -2,711 | 0.00% | 854,808 |
| 2019-06-13 | 2019-06-11 | 12.556 | 72,514 | +13,555 | 0.00% | 910,475 |
| 2019-06-12 | 2019-06-10 | 12.320 | 58,959 | +2,711 | 0.00% | 726,362 |
| 2019-05-31 | 2019-05-29 | 12.467 | 56,248 | -1,355 | 0.00% | 701,262 |
| 2019-05-29 | 2019-05-27 | 11.789 | 57,603 | -61,000 | 0.00% | 679,060 |
| 2019-05-20 | 2019-05-16 | 11.685 | 118,603 | -4,066 | 0.00% | 1,385,917 |
| 2019-05-16 | 2019-05-14 | 11.671 | 122,669 | -1,356 | 0.00% | 1,431,620 |
| 2019-05-14 | 2019-05-09 | 11.921 | 124,025 | -1,355 | 0.00% | 1,478,553 |
| 2019-05-10 | 2019-05-08 | 12.320 | 125,380 | +1,355 | 0.00% | 1,544,654 |
| 2019-05-08 | 2019-05-06 | 12.718 | 124,025 | +2,711 | 0.00% | 1,577,368 |
| 2019-04-25 | 2019-04-23 | 13.603 | 121,314 | +21,689 | 0.00% | 1,650,282 |
| 2019-04-24 | 2019-04-18 | 13.810 | 99,625 | -21,689 | 0.00% | 1,375,817 |
| 2019-04-11 | 2019-04-09 | 13.235 | 121,314 | -40,666 | 0.00% | 1,605,535 |
| 2019-04-03 | 2019-04-01 | 12.984 | 161,980 | +40,666 | 0.00% | 2,103,103 |
| 2019-04-01 | 2019-03-28 | 12.954 | 121,314 | -2,711 | 0.00% | 1,571,527 |
| 2019-03-27 | 2019-03-25 | 13.028 | 124,025 | +1,356 | 0.00% | 1,615,795 |
| 2019-03-26 | 2019-03-22 | 13.220 | 122,669 | +1,355 | 0.00% | 1,621,658 |
| 2019-03-25 | 2019-03-21 | 13.426 | 121,314 | -1,355 | 0.00% | 1,628,804 |
| 2019-03-19 | 2019-03-15 | 13.249 | 122,669 | +1,355 | 0.00% | 1,625,278 |
| 2019-03-18 | 2019-03-14 | 13.412 | 121,314 | +1,356 | 0.00% | 1,627,014 |
| 2019-03-15 | 2019-03-13 | 13.633 | 119,958 | -69,133 | 0.00% | 1,635,376 |
| 2019-03-14 | 2019-03-12 | 13.397 | 189,091 | +1,356 | 0.00% | 2,533,221 |
| 2019-03-13 | 2019-03-11 | 13.220 | 187,735 | +21,688 | 0.00% | 2,481,817 |
| 2019-03-12 | 2019-03-08 | 12.969 | 166,047 | +67,778 | 0.00% | 2,153,458 |
| 2019-03-06 | 2019-03-04 | 14.046 | 98,269 | +1,355 | 0.00% | 1,380,289 |
| 2019-03-04 | 2019-02-28 | 13.869 | 96,914 | +20,333 | 0.00% | 1,344,098 |
| 2019-02-28 | 2019-02-26 | 14.238 | 76,581 | -50,833 | 0.00% | 1,090,347 |
| 2019-02-27 | 2019-02-25 | 14.592 | 127,414 | -40,666 | 0.00% | 1,859,216 |
| 2019-02-21 | 2019-02-19 | 12.644 | 168,080 | -2,711 | 0.00% | 2,125,266 |
| 2019-02-19 | 2019-02-15 | 12.261 | 170,791 | -2,711 | 0.00% | 2,094,028 |
| 2019-01-29 | 2019-01-25 | 11.759 | 173,502 | +1,355 | 0.00% | 2,040,230 |
| 2018-12-14 | 2018-12-12 | 11.715 | 172,147 | -13,555 | 0.00% | 2,016,677 |
| 2018-12-12 | 2018-12-10 | 11.449 | 185,702 | +13,555 | 0.00% | 2,126,154 |
| 2018-12-05 | 2018-12-03 | 12.261 | 172,147 | +2,711 | 0.00% | 2,110,653 |
| 2018-12-03 | 2018-11-29 | 11.862 | 169,436 | +1,356 | 0.00% | 2,009,917 |
| 2018-11-22 | 2018-11-20 | 11.862 | 168,080 | -1,356 | 0.00% | 1,993,832 |
| 2018-11-06 | 2018-11-02 | 11.641 | 169,436 | +1,356 | 0.00% | 1,972,419 |
| 2018-10-15 | 2018-10-11 | 12.674 | 168,080 | -2,711 | 0.00% | 2,130,226 |
| 2018-09-21 | 2018-09-19 | 12.910 | 170,791 | +2,711 | 0.00% | 2,204,903 |
| 2018-09-06 | 2018-09-04 | 13.043 | 168,080 | +21,689 | 0.00% | 2,192,223 |
| 2018-09-04 | 2018-08-31 | 13.043 | 146,391 | +71,166 | 0.00% | 1,909,339 |
| 2018-08-16 | 2018-08-14 | 14.253 | 75,225 | -8,133 | 0.00% | 1,072,150 |
| 2018-08-14 | 2018-08-10 | 14.710 | 83,358 | +17,697 | 0.00% | 1,226,193 |
| 2018-08-13 | 2018-08-09 | 14.725 | 65,661 | +1,280 | 0.00% | 966,840 |
| 2018-08-10 | 2018-08-08 | 14.680 | 64,381 | -71,166 | 0.00% | 945,142 |
| 2018-08-07 | 2018-08-03 | 13.839 | 135,547 | -91,499 | 0.00% | 1,875,898 |
| 2018-08-03 | 2018-08-01 | 13.249 | 227,046 | -6,778 | 0.00% | 3,008,199 |
| 2018-07-30 | 2018-07-26 | 12.689 | 233,824 | +6,778 | 0.01% | 2,966,907 |
| 2018-07-20 | 2018-07-18 | 12.821 | 227,046 | +75,682 | 0.01% | 2,911,053 |
| 2018-07-17 | 2018-07-13 | 13.264 | 151,364 | -1,356 | 0.00% | 2,007,699 |
| 2018-07-03 | 2018-06-28 | 12.187 | 152,720 | +1,356 | 0.00% | 1,861,197 |
| 2018-06-27 | 2018-06-25 | 30.338 | 151,364 | +57,983 | 0.00% | 4,592,031 |
| 2018-06-25 | 2018-06-21 | 30.246 | 93,381 | +4,377 | 0.00% | 2,824,429 |
| 2018-06-01 | 2018-05-30 | 31.114 | 89,004 | +8,755 | 0.00% | 2,769,305 |
| 2018-05-29 | 2018-05-25 | 31.526 | 80,249 | +4,377 | 0.00% | 2,529,897 |
| 2018-05-25 | 2018-05-23 | 31.663 | 75,872 | +17,510 | 0.00% | 2,402,309 |
| 2018-05-17 | 2018-05-15 | 32.942 | 58,362 | +30,642 | 0.00% | 1,922,558 |
| 2018-05-15 | 2018-05-11 | 33.170 | 27,720 | -1,751 | 0.00% | 919,483 |
| 2018-05-10 | 2018-05-08 | 32.988 | 29,471 | -52,529 | 0.00% | 972,179 |
| 2018-04-12 | 2018-04-10 | 32.348 | 82,000 | +52,529 | 0.00% | 2,652,535 |
| 2018-04-09 | 2018-04-04 | 31.160 | 29,471 | -3,502 | 0.00% | 918,319 |
| 2018-03-13 | 2018-03-09 | 36.780 | 32,973 | -876 | 0.00% | 1,212,742 |
| 2018-02-28 | 2018-02-26 | 36.232 | 33,849 | -875 | 0.00% | 1,226,403 |
| 2018-02-14 | 2018-02-12 | 33.947 | 34,724 | +875 | 0.00% | 1,178,780 |
| 2018-02-07 | 2018-02-05 | 37.191 | 33,849 | +876 | 0.00% | 1,258,880 |
| 2018-01-26 | 2018-01-24 | 39.338 | 32,973 | +2,626 | 0.00% | 1,297,107 |
| 2018-01-24 | 2018-01-22 | 39.247 | 30,347 | -1,751 | 0.00% | 1,191,031 |
| 2018-01-19 | 2018-01-17 | 37.420 | 32,098 | -875 | 0.00% | 1,201,091 |
| 2018-01-17 | 2018-01-15 | 36.277 | 32,973 | -876 | 0.00% | 1,196,170 |
| 2018-01-09 | 2018-01-05 | 36.186 | 33,849 | -875 | 0.00% | 1,224,856 |
| 2018-01-08 | 2018-01-04 | 36.003 | 34,724 | -1,751 | 0.00% | 1,250,173 |
| 2017-12-01 | 2017-11-29 | 34.541 | 36,475 | +875 | 0.00% | 1,259,886 |
| 2017-11-30 | 2017-11-28 | 34.952 | 35,600 | +4,378 | 0.00% | 1,244,301 |
| 2017-11-23 | 2017-11-21 | 36.277 | 31,222 | -876 | 0.00% | 1,132,649 |
| 2017-11-22 | 2017-11-20 | 34.724 | 32,098 | +1,751 | 0.00% | 1,114,566 |
| 2017-11-21 | 2017-11-17 | 35.820 | 30,347 | +1,751 | 0.00% | 1,087,041 |
| 2017-11-16 | 2017-11-14 | 35.820 | 28,596 | +1,751 | 0.00% | 1,024,319 |
| 2017-11-15 | 2017-11-13 | 37.191 | 26,845 | +876 | 0.00% | 998,394 |
| 2017-11-03 | 2017-11-01 | 38.288 | 25,969 | -5,253 | 0.00% | 994,291 |
| 2017-10-27 | 2017-10-25 | 34.724 | 31,222 | -876 | 0.00% | 1,084,148 |
| 2017-10-26 | 2017-10-24 | 34.221 | 32,098 | +876 | 0.00% | 1,098,434 |
| 2017-10-16 | 2017-10-12 | 34.450 | 31,222 | -876 | 0.00% | 1,075,589 |
| 2017-10-13 | 2017-10-11 | 32.851 | 32,098 | -5,253 | 0.00% | 1,054,438 |
| 2017-10-09 | 2017-10-04 | 31.891 | 37,351 | +876 | 0.00% | 1,191,165 |
| 2017-09-22 | 2017-09-20 | 31.251 | 36,475 | +875 | 0.00% | 1,139,897 |
| 2017-08-14 | 2017-08-10 | 32.622 | 35,600 | -8,754 | 0.00% | 1,161,348 |
| 2017-08-04 | 2017-08-02 | 34.267 | 44,354 | +8,754 | 0.00% | 1,519,876 |
| 2017-06-28 | 2017-06-26 | 31.346 | 35,600 | +938 | 0.00% | 1,115,918 |
| 2017-04-28 | 2017-04-26 | 29.375 | 34,662 | -1,705 | 0.00% | 1,018,201 |
| 2017-04-27 | 2017-04-25 | 28.530 | 36,367 | -3,410 | 0.00% | 1,037,569 |
| 2017-04-26 | 2017-04-24 | 27.780 | 39,777 | -852 | 0.00% | 1,104,993 |
| 2017-04-21 | 2017-04-19 | 27.217 | 40,629 | +852 | 0.00% | 1,105,783 |
| 2017-04-10 | 2017-04-06 | 28.202 | 39,777 | +1,705 | 0.00% | 1,121,792 |
| 2017-04-07 | 2017-04-05 | 28.249 | 38,072 | +1,705 | 0.00% | 1,075,494 |
| 2017-04-05 | 2017-03-31 | 28.108 | 36,367 | +1,705 | 0.00% | 1,022,210 |
| 2017-03-15 | 2017-03-13 | 28.718 | 34,662 | -1,705 | 0.00% | 995,430 |
| 2017-03-06 | 2017-03-02 | 27.827 | 36,367 | +1,705 | 0.00% | 1,011,971 |
| 2017-02-17 | 2017-02-15 | 28.953 | 34,662 | +852 | 0.00% | 1,003,563 |
| 2016-12-22 | 2016-12-20 | 28.296 | 33,810 | +853 | 0.00% | 956,683 |
| 2016-12-19 | 2016-12-15 | 29.328 | 32,957 | +852 | 0.00% | 966,570 |
| 2016-12-14 | 2016-12-12 | 30.079 | 32,105 | +3,410 | 0.00% | 965,687 |
| 2016-07-07 | 2016-07-05 | 27.967 | 28,695 | -8,524 | 0.00% | 802,524 |
| 2016-07-06 | 2016-07-04 | 28.202 | 37,219 | +8,524 | 0.00% | 1,049,651 |
| 2016-06-29 | 2016-06-27 | 31.385 | 28,695 | +1,666 | 0.00% | 900,584 |
| 2016-01-11 | 2016-01-07 | 36.068 | 27,029 | -4,015 | 0.00% | 974,869 |
| 2016-01-08 | 2016-01-06 | 36.964 | 31,044 | -4,015 | 0.00% | 1,147,517 |
| 2016-01-06 | 2016-01-04 | 37.163 | 35,059 | +4,015 | 0.00% | 1,302,914 |
| 2016-01-05 | 2015-12-31 | 38.409 | 31,044 | +4,015 | 0.00% | 1,192,366 |
| 2015-10-08 | 2015-10-06 | 41.498 | 27,029 | -803 | 0.00% | 1,121,637 |
| 2015-09-14 | 2015-09-10 | 38.957 | 27,832 | +803 | 0.00% | 1,084,248 |
| 2015-08-27 | 2015-08-25 | 36.914 | 27,029 | -1,606 | 0.00% | 997,759 |
| 2015-07-31 | 2015-07-29 | 40.352 | 28,635 | -803 | 0.00% | 1,155,473 |
| 2015-07-21 | 2015-07-17 | 39.854 | 29,438 | -4,015 | 0.00% | 1,173,210 |
| 2015-07-16 | 2015-07-14 | 40.103 | 33,453 | +4,015 | 0.00% | 1,341,555 |
| 2015-07-14 | 2015-07-10 | 41.099 | 29,438 | +803 | 0.00% | 1,209,873 |
| 2015-07-09 | 2015-07-07 | 38.259 | 28,635 | -4,818 | 0.00% | 1,095,559 |
| 2015-07-02 | 2015-06-29 | 43.741 | 33,453 | +649 | 0.00% | 1,463,252 |
| 2015-06-15 | 2015-06-11 | 46.281 | 32,804 | -3,937 | 0.00% | 1,518,190 |
| 2015-06-11 | 2015-06-09 | 44.147 | 36,741 | +787 | 0.00% | 1,622,003 |
| 2015-06-09 | 2015-06-05 | 44.604 | 35,954 | +788 | 0.00% | 1,603,698 |
| 2015-06-02 | 2015-05-29 | 45.163 | 35,166 | +787 | 0.00% | 1,588,202 |
| 2015-06-01 | 2015-05-28 | 46.382 | 34,379 | +787 | 0.00% | 1,594,575 |
| 2015-05-29 | 2015-05-27 | 49.278 | 33,592 | +1,575 | 0.00% | 1,655,345 |
| 2015-05-27 | 2015-05-22 | 48.211 | 32,017 | -3,937 | 0.00% | 1,543,575 |
| 2015-05-22 | 2015-05-20 | 47.855 | 35,954 | -787 | 0.00% | 1,720,597 |
| 2015-05-12 | 2015-05-08 | 45.061 | 36,741 | -11,811 | 0.00% | 1,655,600 |
| 2015-04-13 | 2015-04-09 | 42.877 | 48,552 | +2,362 | 0.00% | 2,081,759 |
| 2015-03-27 | 2015-03-25 | 40.438 | 46,190 | -787 | 0.00% | 1,867,850 |
| 2015-03-11 | 2015-03-09 | 40.337 | 46,977 | +787 | 0.00% | 1,894,902 |
| 2014-12-09 | 2014-12-05 | 39.676 | 46,190 | +3,424 | 0.00% | 1,832,652 |
| 2014-12-08 | 2014-12-04 | 40.286 | 42,766 | -1,575 | 0.00% | 1,722,871 |
| 2014-12-05 | 2014-12-03 | 39.067 | 44,341 | +1,575 | 0.00% | 1,732,259 |
| 2014-11-20 | 2014-11-18 | 34.444 | 42,766 | -3,937 | 0.00% | 1,473,022 |
| 2014-11-19 | 2014-11-17 | 34.749 | 46,703 | -11,810 | 0.00% | 1,622,863 |
| 2014-11-17 | 2014-11-13 | 35.358 | 58,513 | +15,747 | 0.00% | 2,068,915 |
| 2014-11-10 | 2014-11-06 | 35.958 | 42,766 | +1,619 | 0.00% | 1,537,774 |
| 2014-10-17 | 2014-10-15 | 37.119 | 41,147 | -1,515 | 0.00% | 1,527,356 |
| 2014-09-24 | 2014-09-22 | 36.803 | 42,662 | -568 | 0.00% | 1,570,076 |
| 2014-09-23 | 2014-09-19 | 37.278 | 43,230 | +568 | 0.00% | 1,611,524 |
| 2014-08-29 | 2014-08-27 | 34.902 | 42,662 | -757 | 0.00% | 1,488,982 |
| 2014-08-21 | 2014-08-19 | 32.684 | 43,419 | +3,788 | 0.00% | 1,419,114 |
| 2014-08-11 | 2014-08-07 | 32.209 | 39,631 | +2,272 | 0.00% | 1,276,473 |
| 2014-08-08 | 2014-08-06 | 33.212 | 37,359 | +7,576 | 0.00% | 1,240,774 |
| 2014-07-02 | 2014-06-27 | 31.477 | 29,783 | +706 | 0.00% | 937,473 |
| 2014-05-16 | 2014-05-14 | 29.800 | 29,077 | -3,698 | 0.00% | 866,500 |
| 2014-05-02 | 2014-04-29 | 27.961 | 32,775 | +1,479 | 0.00% | 916,433 |
| 2014-04-22 | 2014-04-16 | 28.610 | 31,296 | +1,479 | 0.00% | 895,389 |
| 2014-04-16 | 2014-04-14 | 28.827 | 29,817 | +1,480 | 0.00% | 859,525 |
| 2014-03-26 | 2014-03-24 | 27.961 | 28,337 | -725 | 0.00% | 792,340 |
| 2014-03-25 | 2014-03-21 | 26.988 | 29,062 | +725 | 0.00% | 784,320 |
| 2014-03-20 | 2014-03-18 | 26.826 | 28,337 | +739 | 0.00% | 760,156 |
| 2014-02-06 | 2014-02-04 | 26.988 | 27,598 | -739 | 0.00% | 744,810 |
| 2014-02-05 | 2014-01-30 | 28.394 | 28,337 | -2,959 | 0.00% | 804,601 |
| 2014-02-04 | 2014-01-28 | 27.583 | 31,296 | -113,158 | 0.00% | 863,230 |
| 2014-01-29 | 2014-01-27 | 27.420 | 144,454 | +113,158 | 0.01% | 3,961,000 |
| 2014-01-28 | 2014-01-24 | 28.124 | 31,296 | -1,479 | 0.00% | 880,156 |
| 2014-01-27 | 2014-01-23 | 28.340 | 32,775 | +3,698 | 0.00% | 928,841 |
| 2014-01-14 | 2014-01-10 | 28.556 | 29,077 | +1,479 | 0.00% | 830,330 |
| 2014-01-02 | 2013-12-27 | 30.990 | 27,598 | +740 | 0.00% | 855,263 |
| 2013-12-19 | 2013-12-17 | 32.126 | 26,858 | +739 | 0.00% | 862,834 |
| 2013-12-03 | 2013-11-29 | 34.776 | 26,119 | -3,698 | 0.00% | 908,312 |
| 2013-12-02 | 2013-11-28 | 34.668 | 29,817 | +740 | 0.00% | 1,033,688 |
| 2013-11-28 | 2013-11-26 | 33.911 | 29,077 | +2,958 | 0.00% | 986,017 |
| 2013-11-27 | 2013-11-25 | 33.856 | 26,119 | +3,698 | 0.00% | 884,297 |
| 2013-11-20 | 2013-11-18 | 34.992 | 22,421 | -11,094 | 0.00% | 784,561 |
| 2013-11-19 | 2013-11-15 | 32.450 | 33,515 | +1,480 | 0.00% | 1,087,571 |
| 2013-11-18 | 2013-11-14 | 31.315 | 32,035 | +739 | 0.00% | 1,003,161 |
| 2013-10-07 | 2013-10-03 | 28.773 | 31,296 | +740 | 0.00% | 900,467 |
| 2013-09-13 | 2013-09-11 | 30.233 | 30,556 | -4,105 | 0.00% | 923,795 |
| 2013-09-10 | 2013-09-06 | 31.676 | 34,661 | +1,479 | 0.00% | 1,097,939 |
| 2013-09-09 | 2013-09-05 | 31.399 | 33,182 | +889 | 0.00% | 1,041,869 |
| 2013-09-06 | 2013-09-04 | 30.843 | 32,293 | -51,824 | 0.00% | 996,009 |
| 2013-09-05 | 2013-09-03 | 30.621 | 84,117 | -51,824 | 0.01% | 2,575,713 |
| 2013-09-04 | 2013-09-02 | 30.232 | 135,941 | +51,824 | 0.01% | 4,109,712 |
| 2013-09-03 | 2013-08-30 | 30.009 | 84,117 | +51,824 | 0.01% | 2,524,292 |
| 2013-09-02 | 2013-08-29 | 29.787 | 32,293 | -158 | 0.00% | 961,912 |
| 2013-08-30 | 2013-08-28 | 29.287 | 32,451 | -1,440 | 0.00% | 950,388 |
| 2013-08-28 | 2013-08-26 | 27.203 | 33,891 | +720 | 0.00% | 921,933 |
| 2013-08-23 | 2013-08-21 | 26.564 | 33,171 | -720 | 0.00% | 881,147 |
| 2013-08-16 | 2013-08-13 | 26.008 | 33,891 | +720 | 0.00% | 881,439 |
| 2013-07-26 | 2013-07-24 | 25.119 | 33,171 | -475 | 0.00% | 833,219 |
| 2013-07-25 | 2013-07-23 | 25.174 | 33,646 | +7,673 | 0.00% | 847,020 |
| 2013-07-22 | 2013-07-18 | 24.369 | 25,973 | -7,198 | 0.00% | 632,927 |
| 2013-07-19 | 2013-07-17 | 24.285 | 33,171 | -7,198 | 0.00% | 805,568 |
| 2013-07-15 | 2013-07-11 | 24.980 | 40,369 | +14,396 | 0.00% | 1,008,416 |
| 2013-07-03 | 2013-06-28 | 24.313 | 25,973 | +1,439 | 0.00% | 631,484 |
| 2013-07-02 | 2013-06-27 | 23.813 | 24,534 | +1,861 | 0.00% | 584,227 |
| 2013-06-13 | 2013-06-10 | 24.647 | 22,673 | -12,236 | 0.00% | 558,811 |
| 2013-06-11 | 2013-06-07 | 24.619 | 34,909 | -9,357 | 0.00% | 859,416 |
| 2013-06-10 | 2013-06-06 | 25.119 | 44,266 | +9,357 | 0.00% | 1,111,913 |
| 2013-06-05 | 2013-06-03 | 24.841 | 34,909 | +7,198 | 0.00% | 867,176 |
| 2013-05-30 | 2013-05-28 | 25.841 | 27,711 | +5,038 | 0.00% | 716,089 |
| 2013-05-28 | 2013-05-24 | 27.970 | 22,673 | +1,005 | 0.00% | 634,157 |
| 2013-05-23 | 2013-05-21 | 28.900 | 21,668 | -8,943 | 0.00% | 626,207 |
| 2013-05-22 | 2013-05-20 | 29.656 | 30,611 | +8,943 | 0.00% | 907,800 |
| 2013-05-20 | 2013-05-15 | 29.482 | 21,668 | +1,375 | 0.00% | 638,806 |
| 2013-03-22 | 2013-03-20 | 31.575 | 20,293 | -688 | 0.00% | 640,750 |
| 2013-03-21 | 2013-03-19 | 31.459 | 20,981 | -1,375 | 0.00% | 660,033 |
| 2013-03-20 | 2013-03-18 | 31.342 | 22,356 | -344 | 0.00% | 700,689 |
| 2013-03-19 | 2013-03-15 | 32.098 | 22,700 | -1,032 | 0.00% | 728,631 |
| 2013-02-15 | 2013-02-08 | 33.494 | 23,732 | +2,064 | 0.00% | 794,876 |
| 2013-02-08 | 2013-02-06 | 34.308 | 21,668 | -1,376 | 0.00% | 743,384 |
| 2013-02-04 | 2013-01-31 | 34.308 | 23,044 | +2,063 | 0.00% | 790,592 |
| 2013-01-31 | 2013-01-29 | 33.959 | 20,981 | -6,191 | 0.00% | 712,494 |
| 2013-01-30 | 2013-01-28 | 33.901 | 27,172 | -687 | 0.00% | 921,155 |
| 2013-01-24 | 2013-01-22 | 35.238 | 27,859 | +687 | 0.00% | 981,704 |
| 2013-01-17 | 2013-01-15 | 35.180 | 27,172 | -2,063 | 0.00% | 955,915 |
| 2013-01-15 | 2013-01-11 | 34.773 | 29,235 | +2,063 | 0.00% | 1,016,592 |
| 2013-01-14 | 2013-01-10 | 34.424 | 27,172 | +2,064 | 0.00% | 935,375 |
| 2013-01-10 | 2013-01-08 | 32.389 | 25,108 | -171,972 | 0.00% | 813,223 |
| 2013-01-08 | 2013-01-04 | 33.668 | 197,080 | +1,376 | 0.02% | 6,635,346 |
| 2012-12-17 | 2012-12-13 | 29.075 | 195,704 | +6,879 | 0.01% | 5,689,999 |
| 2012-11-16 | 2012-11-14 | 28.987 | 188,825 | -3,440 | 0.01% | 5,473,525 |
| 2012-11-09 | 2012-11-07 | 29.889 | 192,265 | +3,440 | 0.01% | 5,746,532 |
| 2012-10-25 | 2012-10-22 | 30.412 | 188,825 | -3,784 | 0.01% | 5,742,535 |
| 2012-10-24 | 2012-10-19 | 29.947 | 192,609 | -1,375 | 0.01% | 5,768,013 |
| 2012-10-18 | 2012-10-16 | 29.830 | 193,984 | -2,064 | 0.01% | 5,786,630 |
| 2012-10-15 | 2012-10-11 | 28.958 | 196,048 | -3,439 | 0.01% | 5,677,200 |
| 2012-09-03 | 2012-08-30 | 27.625 | 199,487 | +5,488 | 0.02% | 5,510,791 |
| 2012-08-28 | 2012-08-24 | 27.595 | 193,999 | +2,006 | 0.02% | 5,353,386 |
| 2012-08-23 | 2012-08-21 | 28.223 | 191,993 | -2,006 | 0.02% | 5,418,571 |
| 2012-06-18 | 2012-06-14 | 26.788 | 193,999 | -1,338 | 0.02% | 5,196,787 |
| 2012-06-15 | 2012-06-13 | 27.505 | 195,337 | -669 | 0.02% | 5,372,788 |
| 2012-06-14 | 2012-06-12 | 26.668 | 196,006 | -1,338 | 0.02% | 5,227,110 |
| 2012-06-01 | 2012-05-30 | 25.532 | 197,344 | +669 | 0.02% | 5,038,592 |
| 2012-05-21 | 2012-05-17 | 26.818 | 196,675 | +1,338 | 0.02% | 5,274,351 |
| 2012-05-14 | 2012-05-10 | 27.804 | 195,337 | +2,006 | 0.02% | 5,431,188 |
| 2012-04-10 | 2012-04-03 | 28.701 | 193,331 | -2,675 | 0.02% | 5,548,814 |
| 2012-04-05 | 2012-04-02 | 28.492 | 196,006 | +3,344 | 0.02% | 5,584,569 |
| 2012-04-03 | 2012-03-30 | 27.625 | 192,662 | +669 | 0.02% | 5,322,252 |
| 2012-03-29 | 2012-03-27 | 29.538 | 191,993 | -10,034 | 0.02% | 5,671,132 |
| 2012-03-27 | 2012-03-23 | 29.598 | 202,027 | -6,690 | 0.02% | 5,979,598 |
| 2012-03-22 | 2012-03-20 | 30.495 | 208,717 | +3,345 | 0.02% | 6,364,809 |
| 2012-03-21 | 2012-03-19 | 30.435 | 205,372 | +6,690 | 0.02% | 6,250,524 |
| 2012-03-20 | 2012-03-16 | 30.794 | 198,682 | -6,690 | 0.02% | 6,118,193 |
| 2012-03-19 | 2012-03-15 | 31.272 | 205,372 | -3,345 | 0.02% | 6,422,444 |
| 2012-03-15 | 2012-03-13 | 31.212 | 208,717 | -3,345 | 0.02% | 6,514,570 |
| 2012-03-14 | 2012-03-12 | 30.555 | 212,062 | +6,690 | 0.02% | 6,479,495 |
| 2012-03-13 | 2012-03-09 | 31.392 | 205,372 | +16,724 | 0.02% | 6,447,004 |
| 2012-03-09 | 2012-03-07 | 30.375 | 188,648 | +3,345 | 0.01% | 5,730,247 |
| 2012-03-06 | 2012-03-02 | 34.023 | 185,303 | -13,379 | 0.01% | 6,304,521 |
| 2012-03-05 | 2012-03-01 | 32.887 | 198,682 | -70,241 | 0.02% | 6,533,992 |
| 2012-02-28 | 2012-02-24 | 32.648 | 268,923 | -94,324 | 0.02% | 8,779,666 |
| 2012-02-27 | 2012-02-23 | 32.707 | 363,247 | -156,538 | 0.03% | 11,880,829 |
| 2012-02-22 | 2012-02-20 | 33.186 | 519,785 | -13,379 | 0.04% | 17,249,405 |
| 2012-02-20 | 2012-02-16 | 32.648 | 533,164 | +13,379 | 0.04% | 17,406,476 |
| 2012-02-17 | 2012-02-15 | 33.544 | 519,785 | +167,241 | 0.04% | 17,435,885 |
| 2012-02-10 | 2012-02-08 | 33.963 | 352,544 | +334,482 | 0.03% | 11,973,443 |
| 2012-02-09 | 2012-02-07 | 32.648 | 18,062 | -167,241 | 0.00% | 589,679 |
| 2012-02-06 | 2012-02-02 | 31.810 | 185,303 | +167,241 | 0.01% | 5,894,561 |
| 2012-01-04 | 2011-12-30 | 31.392 | 18,062 | +1,338 | 0.00% | 566,999 |
| 2011-12-05 | 2011-12-01 | 34.117 | 16,724 | -1,134 | 0.00% | 570,576 |
| 2011-12-01 | 2011-11-29 | 31.797 | 17,858 | +637 | 0.00% | 567,826 |
| 2011-11-28 | 2011-11-24 | 32.236 | 17,221 | +1,276 | 0.00% | 555,132 |
| 2011-11-07 | 2011-11-03 | 34.054 | 15,945 | -1,913 | 0.00% | 542,999 |
| 2011-11-04 | 2011-11-02 | 34.243 | 17,858 | +1,913 | 0.00% | 611,505 |
| 2011-10-26 | 2011-10-24 | 33.678 | 15,945 | -1,913 | 0.00% | 536,999 |
| 2011-10-24 | 2011-10-20 | 30.354 | 17,858 | +1,913 | 0.00% | 542,067 |
| 2011-08-31 | 2011-08-29 | 40.091 | 15,945 | +331 | 0.00% | 639,258 |
| 2011-07-19 | 2011-07-15 | 46.496 | 15,614 | -8,120 | 0.00% | 725,986 |
| 2011-06-09 | 2011-06-07 | 37.274 | 23,734 | -1,249 | 0.00% | 884,650 |
| 2011-05-19 | 2011-05-17 | 35.865 | 24,983 | -3,747 | 0.00% | 896,004 |
| 2011-04-19 | 2011-04-15 | 33.815 | 28,730 | +1,249 | 0.00% | 971,509 |
| 2010-09-01 | 2010-08-30 | 28.660 | 27,481 | -3,123 | 0.00% | 787,595 |
| 2010-07-28 | 2010-07-26 | 26.226 | 30,604 | -16,863 | 0.00% | 802,619 |
| 2010-07-26 | 2010-07-22 | 26.290 | 47,467 | -1,874 | 0.00% | 1,247,907 |
| 2010-07-23 | 2010-07-21 | 25.329 | 49,341 | +1,249 | 0.00% | 1,249,775 |
| 2010-06-28 | 2010-06-24 | 24.913 | 48,092 | -2,498 | 0.00% | 1,198,118 |
| 2010-03-22 | 2010-03-18 | 25.073 | 50,590 | -1,249 | 0.00% | 1,268,451 |
| 2010-03-03 | 2010-03-01 | 22.960 | 51,839 | -625 | 0.00% | 1,190,209 |
| 2010-02-22 | 2010-02-18 | 22.768 | 52,464 | -51,215 | 0.00% | 1,194,478 |
| 2010-02-19 | 2010-02-17 | 23.312 | 103,679 | +51,215 | 0.01% | 2,416,960 |
| 2010-02-12 | 2010-02-10 | 22.447 | 52,464 | +625 | 0.00% | 1,177,678 |
| 2010-01-15 | 2010-01-13 | 24.369 | 51,839 | +624 | 0.00% | 1,263,248 |
| 2009-12-18 | 2009-12-16 | 22.159 | 51,215 | -15,614 | 0.00% | 1,134,882 |
| 2009-12-17 | 2009-12-15 | 22.351 | 66,829 | +3,123 | 0.01% | 1,493,715 |
| 2009-12-15 | 2009-12-11 | 21.999 | 63,706 | +15,614 | 0.01% | 1,401,472 |
| 2009-11-30 | 2009-11-26 | 20.846 | 48,092 | -3,123 | 0.00% | 1,002,539 |
| 2009-11-13 | 2009-11-11 | 19.341 | 51,215 | -624 | 0.00% | 990,561 |
| 2009-11-04 | 2009-11-02 | 18.893 | 51,839 | -625 | 0.00% | 979,391 |
| 2009-11-02 | 2009-10-29 | 17.932 | 52,464 | +3,123 | 0.00% | 940,799 |
| 2009-10-29 | 2009-10-27 | 19.373 | 49,341 | +624 | 0.00% | 955,896 |
| 2009-09-08 | 2009-09-04 | 17.228 | 48,717 | +1,874 | 0.00% | 839,286 |
| 2009-09-04 | 2009-09-02 | 16.427 | 46,843 | -624 | 0.00% | 769,501 |
| 2009-09-03 | 2009-09-01 | 16.555 | 47,467 | -1,250 | 0.00% | 785,832 |
| 2009-08-31 | 2009-08-27 | 16.331 | 48,717 | +625 | 0.00% | 795,606 |
| 2009-08-06 | 2009-08-04 | 20.142 | 48,092 | +1,874 | 0.00% | 968,659 |
| 2009-07-29 | 2009-07-27 | 19.822 | 46,218 | -3,123 | 0.00% | 916,113 |
| 2009-07-17 | 2009-07-15 | 16.812 | 49,341 | -3,748 | 0.00% | 829,497 |
| 2009-06-11 | 2009-06-09 | 18.765 | 53,089 | -3,123 | 0.00% | 996,207 |
| 2009-05-22 | 2009-05-20 | 16.619 | 56,212 | -1,249 | 0.01% | 934,208 |
| 2009-05-21 | 2009-05-19 | 15.883 | 57,461 | +4,997 | 0.01% | 912,646 |
| 2009-04-21 | 2009-04-17 | 14.346 | 52,464 | +625 | 0.00% | 752,639 |
| 2009-04-06 | 2009-04-02 | 16.523 | 51,839 | -625 | 0.00% | 856,552 |
| 2009-04-03 | 2009-04-01 | 13.962 | 52,464 | -625 | 0.00% | 732,479 |
| 2009-03-23 | 2009-03-19 | 13.609 | 53,089 | +53,089 | 0.00% | 722,505 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy