History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 6,012,044 | +0 | 0.09% | 110,381,128 |
| 2025-10-13 | 2025-10-09 | 18.390 | 6,012,044 | +0 | 0.09% | 110,561,489 |
| 2025-10-10 | 2025-10-08 | 17.860 | 6,012,044 | -4,000 | 0.09% | 107,375,106 |
| 2025-10-08 | 2025-10-03 | 17.770 | 6,016,044 | -2,000 | 0.09% | 106,905,102 |
| 2025-10-06 | 2025-10-02 | 17.880 | 6,018,044 | -10,000 | 0.09% | 107,602,627 |
| 2025-10-03 | 2025-09-30 | 17.560 | 6,028,044 | -2,000 | 0.09% | 105,852,453 |
| 2025-10-02 | 2025-09-29 | 17.680 | 6,030,044 | +38,000 | 0.09% | 106,611,178 |
| 2025-09-30 | 2025-09-26 | 17.450 | 5,992,044 | -12,000 | 0.09% | 104,561,168 |
| 2025-09-26 | 2025-09-24 | 17.340 | 6,004,044 | -6,000 | 0.09% | 104,110,123 |
| 2025-09-25 | 2025-09-23 | 17.300 | 6,010,044 | +10,000 | 0.09% | 103,973,761 |
| 2025-09-24 | 2025-09-22 | 17.370 | 6,000,044 | +24,000 | 0.09% | 104,220,764 |
| 2025-09-22 | 2025-09-18 | 17.370 | 5,976,044 | -34,000 | 0.09% | 103,803,884 |
| 2025-09-19 | 2025-09-17 | 18.040 | 6,010,044 | +12,000 | 0.09% | 108,421,194 |
| 2025-09-18 | 2025-09-16 | 18.050 | 5,998,044 | +30,000 | 0.09% | 108,264,694 |
| 2025-09-16 | 2025-09-12 | 18.750 | 5,968,044 | +4,000 | 0.09% | 111,900,825 |
| 2025-09-15 | 2025-09-11 | 18.650 | 5,964,044 | +4,000 | 0.09% | 111,229,421 |
| 2025-09-12 | 2025-09-10 | 18.940 | 5,960,044 | -48,000 | 0.09% | 112,883,233 |
| 2025-09-11 | 2025-09-09 | 18.330 | 6,008,044 | -12,000 | 0.09% | 110,127,447 |
| 2025-09-09 | 2025-09-05 | 18.120 | 6,020,044 | +22,000 | 0.09% | 109,083,197 |
| 2025-09-08 | 2025-09-04 | 18.170 | 5,998,044 | -2,000 | 0.09% | 108,984,459 |
| 2025-09-04 | 2025-09-02 | 18.540 | 6,000,044 | +2,655 | 0.09% | 111,240,816 |
| 2025-09-02 | 2025-08-29 | 18.760 | 5,997,389 | -2,000 | 0.09% | 112,511,018 |
| 2025-09-01 | 2025-08-28 | 18.790 | 5,999,389 | -8,000 | 0.09% | 112,728,519 |
| 2025-08-29 | 2025-08-27 | 18.220 | 6,007,389 | -14,000 | 0.09% | 109,454,628 |
| 2025-08-27 | 2025-08-25 | 18.110 | 6,021,389 | +14,000 | 0.09% | 109,047,355 |
| 2025-08-26 | 2025-08-22 | 18.460 | 6,007,389 | -4,000 | 0.09% | 110,896,401 |
| 2025-08-22 | 2025-08-20 | 18.390 | 6,011,389 | -6,000 | 0.09% | 110,549,444 |
| 2025-08-19 | 2025-08-15 | 18.330 | 6,017,389 | -2,000 | 0.09% | 110,298,740 |
| 2025-08-18 | 2025-08-14 | 18.380 | 6,019,389 | -44,000 | 0.09% | 110,636,370 |
| 2025-08-15 | 2025-08-13 | 17.430 | 6,063,389 | -120,000 | 0.09% | 105,684,870 |
| 2025-08-14 | 2025-08-12 | 17.070 | 6,183,389 | -18,000 | 0.09% | 105,550,450 |
| 2025-08-13 | 2025-08-11 | 16.460 | 6,201,389 | -16,000 | 0.09% | 102,074,863 |
| 2025-08-11 | 2025-08-07 | 16.710 | 6,217,389 | -4,000 | 0.09% | 103,892,570 |
| 2025-08-08 | 2025-08-06 | 16.370 | 6,221,389 | -8,000 | 0.09% | 101,844,138 |
| 2025-08-07 | 2025-08-05 | 16.530 | 6,229,389 | +30,000 | 0.09% | 102,971,800 |
| 2025-08-04 | 2025-07-31 | 16.320 | 6,199,389 | -4,000 | 0.09% | 101,174,028 |
| 2025-08-01 | 2025-07-30 | 16.480 | 6,203,389 | +2,000 | 0.09% | 102,231,851 |
| 2025-07-31 | 2025-07-29 | 16.380 | 6,201,389 | -4,000 | 0.09% | 101,578,752 |
| 2025-07-30 | 2025-07-28 | 16.500 | 6,205,389 | -14,000 | 0.09% | 102,388,918 |
| 2025-07-29 | 2025-07-25 | 16.280 | 6,219,389 | -10,000 | 0.09% | 101,251,653 |
| 2025-07-28 | 2025-07-24 | 16.300 | 6,229,389 | -42,000 | 0.09% | 101,539,041 |
| 2025-07-25 | 2025-07-23 | 15.820 | 6,271,389 | -18,000 | 0.09% | 99,213,374 |
| 2025-07-24 | 2025-07-22 | 15.580 | 6,289,389 | -12,000 | 0.09% | 97,988,681 |
| 2025-07-22 | 2025-07-18 | 15.460 | 6,301,389 | +6,000 | 0.09% | 97,419,474 |
| 2025-07-21 | 2025-07-17 | 15.300 | 6,295,389 | +2,000 | 0.09% | 96,319,452 |
| 2025-07-17 | 2025-07-15 | 15.340 | 6,293,389 | -2,000 | 0.09% | 96,540,587 |
| 2025-07-16 | 2025-07-14 | 15.540 | 6,295,389 | +4,000 | 0.09% | 97,830,345 |
| 2025-07-15 | 2025-07-11 | 15.540 | 6,291,389 | -40,000 | 0.09% | 97,768,185 |
| 2025-07-14 | 2025-07-10 | 15.120 | 6,331,389 | -6,000 | 0.09% | 95,730,602 |
| 2025-07-11 | 2025-07-09 | 14.780 | 6,337,389 | +12,000 | 0.09% | 93,666,609 |
| 2025-07-09 | 2025-07-07 | 15.340 | 6,325,389 | +4,000 | 0.09% | 97,031,467 |
| 2025-07-07 | 2025-07-03 | 15.792 | 6,321,389 | +10,000 | 0.09% | 99,829,914 |
| 2025-07-04 | 2025-07-02 | 15.792 | 6,311,389 | -6,209,611 | 0.09% | 99,671,990 |
| 2025-07-03 | 2025-06-30 | 15.567 | 12,521,000 | +15,623 | 0.19% | 194,915,515 |
| 2025-07-02 | 2025-06-27 | 15.854 | 12,505,377 | -21,481 | 0.19% | 198,258,379 |
| 2025-06-27 | 2025-06-25 | 16.468 | 12,526,858 | -15,508 | 0.19% | 206,296,569 |
| 2025-06-26 | 2025-06-24 | 16.325 | 12,542,366 | -150,368 | 0.19% | 204,753,622 |
| 2025-06-25 | 2025-06-23 | 15.649 | 12,692,734 | +6,325,242 | 0.19% | 198,628,855 |
| 2025-06-24 | 2025-06-20 | 15.301 | 6,367,492 | +3,905 | 0.09% | 97,427,781 |
| 2025-06-23 | 2025-06-19 | 15.035 | 6,363,587 | -5,858 | 0.09% | 95,673,541 |
| 2025-06-19 | 2025-06-17 | 15.239 | 6,369,445 | +13,670 | 0.09% | 97,066,267 |
| 2025-06-18 | 2025-06-16 | 15.342 | 6,355,775 | +11,717 | 0.09% | 97,508,872 |
| 2025-06-17 | 2025-06-13 | 15.465 | 6,344,058 | +23,434 | 0.09% | 98,108,785 |
| 2025-06-16 | 2025-06-12 | 15.383 | 6,320,624 | +23,434 | 0.09% | 97,228,524 |
| 2025-06-13 | 2025-06-11 | 15.670 | 6,297,190 | +11,717 | 0.09% | 98,673,841 |
| 2025-06-11 | 2025-06-09 | 15.383 | 6,285,473 | +13,670 | 0.09% | 96,687,806 |
| 2025-06-10 | 2025-06-06 | 15.465 | 6,271,803 | -7,812 | 0.09% | 96,991,385 |
| 2025-06-09 | 2025-06-05 | 15.751 | 6,279,615 | -9,764 | 0.09% | 98,912,951 |
| 2025-06-06 | 2025-06-04 | 15.219 | 6,289,379 | +17,576 | 0.09% | 95,717,287 |
| 2025-06-05 | 2025-06-03 | 15.936 | 6,271,803 | -29,293 | 0.09% | 99,946,090 |
| 2025-06-04 | 2025-06-02 | 15.342 | 6,301,096 | +3,906 | 0.09% | 96,669,999 |
| 2025-06-03 | 2025-05-30 | 15.301 | 6,297,190 | +9,764 | 0.09% | 96,352,104 |
| 2025-06-02 | 2025-05-29 | 15.383 | 6,287,426 | +7,811 | 0.09% | 96,717,848 |
| 2025-05-30 | 2025-05-28 | 15.629 | 6,279,615 | -64,443 | 0.09% | 98,141,199 |
| 2025-05-29 | 2025-05-27 | 15.444 | 6,344,058 | -2,930 | 0.09% | 97,978,840 |
| 2025-05-28 | 2025-05-26 | 15.506 | 6,346,988 | -3,905 | 0.09% | 98,414,108 |
| 2025-05-27 | 2025-05-23 | 15.342 | 6,350,893 | +3,905 | 0.09% | 97,433,974 |
| 2025-05-23 | 2025-05-21 | 15.567 | 6,346,988 | -1,953 | 0.09% | 98,804,124 |
| 2025-05-22 | 2025-05-20 | 15.465 | 6,348,941 | -9,764 | 0.09% | 98,184,299 |
| 2025-05-19 | 2025-05-15 | 15.588 | 6,358,705 | +11,717 | 0.09% | 99,116,769 |
| 2025-05-16 | 2025-05-14 | 15.670 | 6,346,988 | -1,953 | 0.09% | 99,454,151 |
| 2025-05-14 | 2025-05-12 | 15.239 | 6,348,941 | +5,859 | 0.09% | 96,753,800 |
| 2025-05-13 | 2025-05-09 | 15.075 | 6,343,082 | +1,953 | 0.09% | 95,625,109 |
| 2025-05-12 | 2025-05-08 | 14.973 | 6,341,129 | -3,906 | 0.09% | 94,946,239 |
| 2025-05-09 | 2025-05-07 | 14.727 | 6,345,035 | +7,811 | 0.09% | 93,445,139 |
| 2025-05-08 | 2025-05-06 | 15.137 | 6,337,224 | +15,623 | 0.09% | 95,926,213 |
| 2025-05-07 | 2025-05-02 | 15.260 | 6,321,601 | -41,009 | 0.09% | 96,466,641 |
| 2025-05-06 | 2025-04-30 | 14.645 | 6,362,610 | +29,292 | 0.09% | 93,182,669 |
| 2025-04-30 | 2025-04-28 | 14.318 | 6,333,318 | -1,953 | 0.09% | 90,678,071 |
| 2025-04-29 | 2025-04-25 | 14.359 | 6,335,271 | -1,953 | 0.09% | 90,965,564 |
| 2025-04-28 | 2025-04-24 | 14.400 | 6,337,224 | -25,386 | 0.09% | 91,253,217 |
| 2025-04-25 | 2025-04-23 | 14.522 | 6,362,610 | +3,905 | 0.09% | 92,400,717 |
| 2025-04-24 | 2025-04-22 | 14.400 | 6,358,705 | -3,905 | 0.09% | 91,562,534 |
| 2025-04-16 | 2025-04-14 | 14.297 | 6,362,610 | -9,765 | 0.09% | 90,967,137 |
| 2025-04-15 | 2025-04-11 | 13.887 | 6,372,375 | -5,858 | 0.09% | 88,496,240 |
| 2025-04-14 | 2025-04-10 | 13.785 | 6,378,233 | +37,104 | 0.09% | 87,924,366 |
| 2025-04-11 | 2025-04-09 | 13.826 | 6,341,129 | -3,906 | 0.09% | 87,672,656 |
| 2025-04-10 | 2025-04-08 | 13.703 | 6,345,035 | -3,197 | 0.09% | 86,946,868 |
| 2025-04-09 | 2025-04-07 | 13.416 | 6,348,232 | -5,858 | 0.09% | 85,170,244 |
| 2025-04-08 | 2025-04-03 | 15.465 | 6,354,090 | -5,460 | 0.09% | 98,263,927 |
| 2025-04-07 | 2025-04-02 | 15.321 | 6,359,550 | -33,199 | 0.09% | 97,436,525 |
| 2025-04-03 | 2025-04-01 | 15.014 | 6,392,749 | +9,765 | 0.09% | 95,981,035 |
| 2025-04-02 | 2025-03-31 | 14.727 | 6,382,984 | +7,811 | 0.09% | 94,004,025 |
| 2025-04-01 | 2025-03-28 | 14.748 | 6,375,173 | +25,387 | 0.09% | 94,019,573 |
| 2025-03-31 | 2025-03-27 | 14.891 | 6,349,786 | +5,858 | 0.09% | 94,555,610 |
| 2025-03-27 | 2025-03-25 | 15.075 | 6,343,928 | -5,858 | 0.09% | 95,637,863 |
| 2025-03-26 | 2025-03-24 | 15.157 | 6,349,786 | -3,906 | 0.09% | 96,246,426 |
| 2025-03-24 | 2025-03-20 | 15.157 | 6,353,692 | -52,726 | 0.09% | 96,305,631 |
| 2025-03-21 | 2025-03-19 | 15.239 | 6,406,418 | -2,930 | 0.10% | 97,629,712 |
| 2025-03-20 | 2025-03-18 | 14.932 | 6,409,348 | -60,538 | 0.10% | 95,705,122 |
| 2025-03-19 | 2025-03-17 | 14.502 | 6,469,886 | +5,859 | 0.10% | 93,826,105 |
| 2025-03-18 | 2025-03-14 | 13.867 | 6,464,027 | -35,210 | 0.10% | 89,636,653 |
| 2025-03-17 | 2025-03-13 | 13.580 | 6,499,237 | -3,905 | 0.10% | 88,261,175 |
| 2025-03-14 | 2025-03-12 | 13.416 | 6,503,142 | +3,905 | 0.10% | 87,248,574 |
| 2025-03-12 | 2025-03-10 | 13.314 | 6,499,237 | +7,812 | 0.10% | 86,530,564 |
| 2025-03-11 | 2025-03-07 | 13.416 | 6,491,425 | +27,339 | 0.10% | 87,091,375 |
| 2025-03-10 | 2025-03-06 | 13.478 | 6,464,086 | +23,434 | 0.10% | 87,121,796 |
| 2025-03-07 | 2025-03-05 | 13.539 | 6,440,652 | -7,811 | 0.10% | 87,201,729 |
| 2025-03-03 | 2025-02-27 | 13.273 | 6,448,463 | +21,481 | 0.10% | 85,590,393 |
| 2025-02-28 | 2025-02-26 | 13.928 | 6,426,982 | +9,764 | 0.10% | 89,517,882 |
| 2025-02-26 | 2025-02-24 | 13.642 | 6,417,218 | +3,906 | 0.10% | 87,541,669 |
| 2025-02-25 | 2025-02-21 | 13.539 | 6,413,312 | +78,114 | 0.10% | 86,831,565 |
| 2025-02-21 | 2025-02-19 | 13.642 | 6,335,198 | -3,906 | 0.09% | 86,422,778 |
| 2025-02-20 | 2025-02-18 | 13.765 | 6,339,104 | -1,660 | 0.09% | 87,255,126 |
| 2025-02-19 | 2025-02-17 | 13.744 | 6,340,764 | -7,811 | 0.09% | 87,148,098 |
| 2025-02-11 | 2025-02-07 | 13.375 | 6,348,575 | -13,670 | 0.09% | 84,914,770 |
| 2025-02-10 | 2025-02-06 | 13.437 | 6,362,245 | +9,764 | 0.09% | 85,488,566 |
| 2025-02-07 | 2025-02-05 | 13.416 | 6,352,481 | -276 | 0.09% | 85,227,250 |
| 2025-02-06 | 2025-02-04 | 13.375 | 6,352,757 | -78,114 | 0.09% | 84,970,706 |
| 2025-02-05 | 2025-02-03 | 13.089 | 6,430,871 | -11,733 | 0.10% | 84,171,382 |
| 2025-02-04 | 2025-01-28 | 12.945 | 6,442,604 | -9,764 | 0.10% | 83,401,204 |
| 2025-02-03 | 2025-01-24 | 12.945 | 6,452,368 | +9,764 | 0.10% | 83,527,601 |
| 2025-01-27 | 2025-01-23 | 12.822 | 6,442,604 | +5,859 | 0.10% | 82,609,420 |
| 2025-01-24 | 2025-01-22 | 12.515 | 6,436,745 | -9,764 | 0.10% | 80,556,635 |
| 2025-01-23 | 2025-01-21 | 12.638 | 6,446,509 | -29,293 | 0.10% | 81,471,096 |
| 2025-01-21 | 2025-01-17 | 12.126 | 6,475,802 | +5,859 | 0.10% | 78,525,203 |
| 2025-01-17 | 2025-01-15 | 12.187 | 6,469,943 | +205,048 | 0.10% | 78,851,729 |
| 2025-01-15 | 2025-01-13 | 12.064 | 6,264,895 | -1,953 | 0.09% | 75,582,786 |
| 2025-01-14 | 2025-01-10 | 12.044 | 6,266,848 | -1,953 | 0.09% | 75,477,984 |
| 2025-01-13 | 2025-01-09 | 11.839 | 6,268,801 | +15,593 | 0.09% | 74,217,466 |
| 2025-01-07 | 2025-01-03 | 12.024 | 6,253,208 | -9,764 | 0.09% | 75,185,619 |
| 2025-01-06 | 2025-01-02 | 12.064 | 6,262,972 | +23,434 | 0.09% | 75,559,586 |
| 2025-01-03 | 2024-12-31 | 12.556 | 6,239,538 | +9,765 | 0.09% | 78,344,175 |
| 2024-12-30 | 2024-12-24 | 12.659 | 6,229,773 | -43,910 | 0.09% | 78,859,587 |
| 2024-12-18 | 2024-12-16 | 12.126 | 6,273,683 | +7,811 | 0.09% | 76,074,320 |
| 2024-12-17 | 2024-12-13 | 12.249 | 6,265,872 | +9,764 | 0.09% | 76,749,668 |
| 2024-12-16 | 2024-12-12 | 12.249 | 6,256,108 | +13,670 | 0.09% | 76,630,070 |
| 2024-12-13 | 2024-12-11 | 12.351 | 6,242,438 | +13,670 | 0.09% | 77,101,948 |
| 2024-12-10 | 2024-12-06 | 12.679 | 6,228,768 | -7,811 | 0.09% | 78,974,449 |
| 2024-12-09 | 2024-12-05 | 12.577 | 6,236,579 | -19,529 | 0.09% | 78,434,765 |
| 2024-12-06 | 2024-12-04 | 12.597 | 6,256,108 | -9,764 | 0.09% | 78,808,517 |
| 2024-12-04 | 2024-12-02 | 12.126 | 6,265,872 | -5,858 | 0.09% | 75,979,604 |
| 2024-11-27 | 2024-11-25 | 12.474 | 6,271,730 | +25,387 | 0.09% | 78,234,525 |
| 2024-11-18 | 2024-11-14 | 12.351 | 6,246,343 | +1,953 | 0.09% | 77,150,180 |
| 2024-11-13 | 2024-11-11 | 12.781 | 6,244,390 | -1,953 | 0.09% | 79,812,040 |
| 2024-11-08 | 2024-11-06 | 12.536 | 6,246,343 | +7,811 | 0.09% | 78,301,675 |
| 2024-11-01 | 2024-10-30 | 12.609 | 6,238,532 | +1,953 | 0.09% | 78,659,260 |
| 2024-10-31 | 2024-10-29 | 12.734 | 6,236,579 | +117,167 | 0.09% | 79,415,774 |
| 2024-10-30 | 2024-10-28 | 12.880 | 6,119,412 | -28,743 | 0.09% | 78,817,992 |
| 2024-10-25 | 2024-10-23 | 13.047 | 6,148,155 | +3,833 | 0.09% | 80,214,953 |
| 2024-10-24 | 2024-10-22 | 12.713 | 6,144,322 | -1,917 | 0.09% | 78,112,722 |
| 2024-10-21 | 2024-10-17 | 12.108 | 6,146,239 | +2,012 | 0.09% | 74,416,279 |
| 2024-10-18 | 2024-10-16 | 12.295 | 6,144,227 | +19,162 | 0.09% | 75,546,275 |
| 2024-10-16 | 2024-10-14 | 12.421 | 6,125,065 | +9,581 | 0.09% | 76,077,841 |
| 2024-10-15 | 2024-10-10 | 12.525 | 6,115,484 | +1,916 | 0.09% | 76,597,147 |
| 2024-10-14 | 2024-10-09 | 12.254 | 6,113,568 | -36,407 | 0.09% | 74,914,064 |
| 2024-10-09 | 2024-10-07 | 14.654 | 6,149,975 | +28,742 | 0.09% | 90,124,107 |
| 2024-10-08 | 2024-10-04 | 14.028 | 6,121,233 | -9,581 | 0.09% | 85,869,453 |
| 2024-10-07 | 2024-10-03 | 13.256 | 6,130,814 | -38,323 | 0.09% | 81,268,525 |
| 2024-10-04 | 2024-10-02 | 13.047 | 6,169,137 | -13,413 | 0.09% | 80,488,705 |
| 2024-10-03 | 2024-09-30 | 12.024 | 6,182,550 | -7,664 | 0.09% | 74,339,670 |
| 2024-10-02 | 2024-09-27 | 11.690 | 6,190,214 | -7,665 | 0.09% | 72,364,272 |
| 2024-09-30 | 2024-09-26 | 11.961 | 6,197,879 | -21,077 | 0.09% | 74,135,842 |
| 2024-09-27 | 2024-09-25 | 11.857 | 6,218,956 | -72,814 | 0.09% | 73,738,845 |
| 2024-09-26 | 2024-09-24 | 11.544 | 6,291,770 | -24,910 | 0.10% | 72,632,080 |
| 2024-09-25 | 2024-09-23 | 11.231 | 6,316,680 | -32,575 | 0.10% | 70,941,712 |
| 2024-09-17 | 2024-09-13 | 10.521 | 6,349,255 | +21,078 | 0.10% | 66,801,131 |
| 2024-09-16 | 2024-09-12 | 10.542 | 6,328,177 | +3,832 | 0.10% | 66,711,469 |
| 2024-09-10 | 2024-09-05 | 11.126 | 6,324,345 | -13,413 | 0.10% | 70,367,686 |
| 2024-09-09 | 2024-09-04 | 10.688 | 6,337,758 | +9,581 | 0.10% | 67,738,585 |
| 2024-09-05 | 2024-09-03 | 10.730 | 6,328,177 | -3,832 | 0.10% | 67,900,387 |
| 2024-09-03 | 2024-08-30 | 10.542 | 6,332,009 | +9,580 | 0.10% | 66,751,866 |
| 2024-08-29 | 2024-08-27 | 10.709 | 6,322,429 | -28,742 | 0.10% | 67,706,730 |
| 2024-08-28 | 2024-08-26 | 10.688 | 6,351,171 | -5,748 | 0.10% | 67,881,945 |
| 2024-08-22 | 2024-08-20 | 10.542 | 6,356,919 | +28,742 | 0.10% | 67,014,467 |
| 2024-08-21 | 2024-08-19 | 10.521 | 6,328,177 | +9,581 | 0.10% | 66,579,367 |
| 2024-08-14 | 2024-08-12 | 10.396 | 6,318,596 | -3,833 | 0.10% | 65,687,153 |
| 2024-08-09 | 2024-08-07 | 10.208 | 6,322,429 | +3,833 | 0.10% | 64,539,163 |
| 2024-08-06 | 2024-08-02 | 10.667 | 6,318,596 | -3,833 | 0.10% | 67,401,878 |
| 2024-08-05 | 2024-08-01 | 10.646 | 6,322,429 | -1,916 | 0.10% | 67,310,784 |
| 2024-08-02 | 2024-07-31 | 10.688 | 6,324,345 | -1,916 | 0.10% | 67,595,226 |
| 2024-08-01 | 2024-07-30 | 10.458 | 6,326,261 | -1,916 | 0.10% | 66,163,023 |
| 2024-07-31 | 2024-07-29 | 10.500 | 6,328,177 | +5,748 | 0.10% | 66,447,266 |
| 2024-07-30 | 2024-07-26 | 10.302 | 6,322,429 | -91,975 | 0.10% | 65,133,082 |
| 2024-07-29 | 2024-07-25 | 10.031 | 6,414,404 | +11,497 | 0.10% | 64,339,875 |
| 2024-07-26 | 2024-07-24 | 10.239 | 6,402,907 | -15,329 | 0.10% | 65,561,173 |
| 2024-07-24 | 2024-07-22 | 10.083 | 6,418,236 | -3,832 | 0.10% | 64,713,267 |
| 2024-07-23 | 2024-07-19 | 9.968 | 6,422,068 | -7,665 | 0.10% | 64,014,563 |
| 2024-07-22 | 2024-07-18 | 9.978 | 6,429,733 | -17,245 | 0.10% | 64,158,078 |
| 2024-07-10 | 2024-07-08 | 9.540 | 6,446,978 | +9,580 | 0.10% | 61,503,934 |
| 2024-07-09 | 2024-07-05 | 9.488 | 6,437,398 | +15,330 | 0.10% | 61,076,587 |
| 2024-07-08 | 2024-07-04 | 10.852 | 6,422,068 | +7,664 | 0.10% | 69,691,008 |
| 2024-07-05 | 2024-07-03 | 10.808 | 6,414,404 | +338,846 | 0.10% | 69,324,593 |
| 2024-07-04 | 2024-07-02 | 10.686 | 6,075,558 | +14,493 | 0.10% | 64,924,686 |
| 2024-07-02 | 2024-06-27 | 10.730 | 6,061,065 | -18,117 | 0.10% | 65,037,454 |
| 2024-06-25 | 2024-06-21 | 10.984 | 6,079,182 | -47,103 | 0.10% | 66,775,408 |
| 2024-06-24 | 2024-06-20 | 11.084 | 6,126,285 | +21,740 | 0.10% | 67,901,479 |
| 2024-06-21 | 2024-06-19 | 11.084 | 6,104,545 | +1,811 | 0.10% | 67,660,521 |
| 2024-06-19 | 2024-06-17 | 10.874 | 6,102,734 | +5,435 | 0.10% | 66,360,400 |
| 2024-06-18 | 2024-06-14 | 10.730 | 6,097,299 | +9,059 | 0.10% | 65,426,258 |
| 2024-06-14 | 2024-06-12 | 10.797 | 6,088,240 | +16,305 | 0.10% | 65,732,318 |
| 2024-06-13 | 2024-06-11 | 10.896 | 6,071,935 | +1,812 | 0.10% | 66,159,558 |
| 2024-06-06 | 2024-06-04 | 11.172 | 6,070,123 | -14,494 | 0.10% | 67,815,088 |
| 2024-06-05 | 2024-06-03 | 11.128 | 6,084,617 | -10,870 | 0.10% | 67,708,331 |
| 2024-06-04 | 2024-05-31 | 11.216 | 6,095,487 | +1,812 | 0.10% | 68,367,617 |
| 2024-06-03 | 2024-05-30 | 11.260 | 6,093,675 | +9,058 | 0.10% | 68,616,378 |
| 2024-05-31 | 2024-05-29 | 11.349 | 6,084,617 | +3,624 | 0.10% | 69,051,750 |
| 2024-05-29 | 2024-05-27 | 11.525 | 6,080,993 | -7,247 | 0.10% | 70,084,718 |
| 2024-05-28 | 2024-05-24 | 11.349 | 6,088,240 | -1,812 | 0.10% | 69,092,866 |
| 2024-05-27 | 2024-05-23 | 11.282 | 6,090,052 | +3,624 | 0.10% | 68,710,044 |
| 2024-05-24 | 2024-05-22 | 11.371 | 6,086,428 | -50,727 | 0.10% | 69,206,684 |
| 2024-05-23 | 2024-05-21 | 11.614 | 6,137,155 | +27,175 | 0.10% | 71,274,004 |
| 2024-05-22 | 2024-05-20 | 11.746 | 6,109,980 | -41,669 | 0.10% | 71,767,818 |
| 2024-05-21 | 2024-05-17 | 11.658 | 6,151,649 | -18,117 | 0.10% | 71,713,975 |
| 2024-05-20 | 2024-05-16 | 11.415 | 6,169,766 | -3,623 | 0.10% | 70,426,736 |
| 2024-05-14 | 2024-05-10 | 11.349 | 6,173,389 | -43,480 | 0.10% | 70,059,186 |
| 2024-05-13 | 2024-05-09 | 10.863 | 6,216,869 | +19,928 | 0.10% | 67,532,860 |
| 2024-05-10 | 2024-05-08 | 10.576 | 6,196,941 | -23,552 | 0.10% | 65,537,700 |
| 2024-05-09 | 2024-05-07 | 10.543 | 6,220,493 | +25,364 | 0.10% | 65,580,769 |
| 2024-05-08 | 2024-05-06 | 10.620 | 6,195,129 | -16,305 | 0.10% | 65,792,101 |
| 2024-05-07 | 2024-05-03 | 10.432 | 6,211,434 | -45,292 | 0.10% | 64,799,553 |
| 2024-05-06 | 2024-05-02 | 10.189 | 6,256,726 | +282,622 | 0.10% | 63,752,492 |
| 2024-05-03 | 2024-04-30 | 10.786 | 5,974,104 | +1,811 | 0.10% | 64,434,086 |
| 2024-05-02 | 2024-04-29 | 11.017 | 5,972,293 | +1,812 | 0.10% | 65,799,103 |
| 2024-04-30 | 2024-04-26 | 11.084 | 5,970,481 | +906 | 0.10% | 66,174,605 |
| 2024-04-29 | 2024-04-25 | 11.150 | 5,969,575 | -5,435 | 0.10% | 66,559,969 |
| 2024-04-25 | 2024-04-23 | 10.841 | 5,975,010 | -43,480 | 0.10% | 64,773,662 |
| 2024-04-24 | 2024-04-22 | 10.664 | 6,018,490 | +54,350 | 0.10% | 64,181,963 |
| 2024-04-23 | 2024-04-19 | 11.194 | 5,964,140 | -7,247 | 0.10% | 66,762,734 |
| 2024-04-22 | 2024-04-18 | 11.304 | 5,971,387 | +5,435 | 0.10% | 67,503,066 |
| 2024-04-18 | 2024-04-16 | 11.006 | 5,965,952 | +1,812 | 0.10% | 65,663,381 |
| 2024-04-17 | 2024-04-15 | 11.194 | 5,964,140 | +7,247 | 0.10% | 66,762,734 |
| 2024-04-16 | 2024-04-12 | 10.995 | 5,956,893 | +16,305 | 0.10% | 65,497,913 |
| 2024-04-12 | 2024-04-10 | 11.172 | 5,940,588 | +9,058 | 0.10% | 66,367,930 |
| 2024-04-11 | 2024-04-09 | 11.371 | 5,931,530 | -589 | 0.09% | 67,445,392 |
| 2024-04-09 | 2024-04-05 | 11.216 | 5,932,119 | +1,811 | 0.09% | 66,535,265 |
| 2024-04-08 | 2024-04-03 | 11.614 | 5,930,308 | -14,493 | 0.09% | 68,871,781 |
| 2024-04-05 | 2024-04-02 | 11.680 | 5,944,801 | +5,435 | 0.10% | 69,433,861 |
| 2024-04-02 | 2024-03-27 | 11.614 | 5,939,366 | -1,812 | 0.10% | 68,976,977 |
| 2024-03-28 | 2024-03-26 | 11.371 | 5,941,178 | +1,812 | 0.10% | 67,555,096 |
| 2024-03-25 | 2024-03-21 | 11.459 | 5,939,366 | +6,574 | 0.10% | 68,059,032 |
| 2024-03-22 | 2024-03-20 | 11.459 | 5,932,792 | +5,435 | 0.09% | 67,983,701 |
| 2024-03-21 | 2024-03-19 | 11.503 | 5,927,357 | -3,623 | 0.09% | 68,183,161 |
| 2024-03-20 | 2024-03-18 | 11.680 | 5,930,980 | -1,812 | 0.09% | 69,272,435 |
| 2024-03-19 | 2024-03-15 | 11.768 | 5,932,792 | -30,798 | 0.09% | 69,817,558 |
| 2024-03-14 | 2024-03-12 | 12.320 | 5,963,590 | +5,435 | 0.10% | 73,471,736 |
| 2024-03-13 | 2024-03-11 | 12.453 | 5,958,155 | +251,832 | 0.10% | 74,194,075 |
| 2024-03-12 | 2024-03-08 | 12.165 | 5,706,323 | +18,116 | 0.09% | 69,420,266 |
| 2024-03-11 | 2024-03-07 | 12.011 | 5,688,207 | -81,525 | 0.09% | 68,320,748 |
| 2024-03-08 | 2024-03-06 | 11.790 | 5,769,732 | +3,623 | 0.09% | 68,026,045 |
| 2024-03-06 | 2024-03-04 | 11.790 | 5,766,109 | +3,624 | 0.09% | 67,983,329 |
| 2024-03-05 | 2024-03-01 | 11.901 | 5,762,485 | -1,812 | 0.09% | 68,576,749 |
| 2024-03-04 | 2024-02-29 | 11.834 | 5,764,297 | +3,623 | 0.09% | 68,216,504 |
| 2024-03-01 | 2024-02-28 | 12.033 | 5,760,674 | -1,811 | 0.09% | 69,318,335 |
| 2024-02-29 | 2024-02-27 | 12.033 | 5,762,485 | -30,799 | 0.09% | 69,340,127 |
| 2024-02-27 | 2024-02-23 | 11.812 | 5,793,284 | -20,701 | 0.09% | 68,431,636 |
| 2024-02-26 | 2024-02-22 | 11.790 | 5,813,985 | -10,870 | 0.09% | 68,547,795 |
| 2024-02-23 | 2024-02-21 | 11.106 | 5,824,855 | +3,623 | 0.09% | 64,689,147 |
| 2024-02-22 | 2024-02-20 | 11.039 | 5,821,232 | -10,870 | 0.09% | 64,263,331 |
| 2024-02-20 | 2024-02-16 | 10.653 | 5,832,102 | +1,812 | 0.09% | 62,129,914 |
| 2024-02-15 | 2024-02-09 | 10.443 | 5,830,290 | +7,246 | 0.09% | 60,887,707 |
| 2024-02-08 | 2024-02-06 | 10.863 | 5,823,044 | -5,435 | 0.09% | 63,254,801 |
| 2024-02-02 | 2024-01-31 | 10.730 | 5,828,479 | -10,870 | 0.09% | 62,541,721 |
| 2024-02-01 | 2024-01-30 | 10.543 | 5,839,349 | -12,681 | 0.09% | 61,562,483 |
| 2024-01-31 | 2024-01-29 | 10.719 | 5,852,030 | -3,624 | 0.09% | 62,729,829 |
| 2024-01-30 | 2024-01-26 | 10.730 | 5,855,654 | +12,682 | 0.09% | 62,833,319 |
| 2024-01-29 | 2024-01-25 | 10.984 | 5,842,972 | +19,928 | 0.09% | 64,180,813 |
| 2024-01-26 | 2024-01-24 | 11.039 | 5,823,044 | -30,798 | 0.09% | 64,283,335 |
| 2024-01-25 | 2024-01-23 | 10.465 | 5,853,842 | -1,812 | 0.09% | 61,262,915 |
| 2024-01-24 | 2024-01-22 | 10.311 | 5,855,654 | -1,811 | 0.09% | 60,376,872 |
| 2024-01-19 | 2024-01-17 | 10.366 | 5,857,465 | +16,305 | 0.09% | 60,718,862 |
| 2024-01-18 | 2024-01-16 | 10.686 | 5,841,160 | +21,740 | 0.09% | 62,419,859 |
| 2024-01-15 | 2024-01-11 | 10.752 | 5,819,420 | +10,870 | 0.09% | 62,573,001 |
| 2024-01-10 | 2024-01-08 | 10.752 | 5,808,550 | -14,494 | 0.09% | 62,456,122 |
| 2024-01-09 | 2024-01-05 | 10.918 | 5,823,044 | -21,740 | 0.09% | 63,576,218 |
| 2024-01-08 | 2024-01-04 | 10.841 | 5,844,784 | -1,811 | 0.09% | 63,361,913 |
| 2024-01-05 | 2024-01-03 | 10.510 | 5,846,595 | +19,928 | 0.09% | 61,445,246 |
| 2024-01-03 | 2023-12-29 | 10.245 | 5,826,667 | +1,812 | 0.09% | 59,692,051 |
| 2024-01-02 | 2023-12-28 | 10.101 | 5,824,855 | -170,298 | 0.09% | 58,837,544 |
| 2023-12-29 | 2023-12-27 | 9.792 | 5,995,153 | +3,623 | 0.10% | 58,704,611 |
| 2023-12-27 | 2023-12-21 | 9.836 | 5,991,530 | -3,623 | 0.10% | 58,933,708 |
| 2023-12-19 | 2023-12-15 | 9.792 | 5,995,153 | +3,623 | 0.10% | 58,704,611 |
| 2023-12-15 | 2023-12-13 | 9.593 | 5,991,530 | +63,409 | 0.10% | 57,478,555 |
| 2023-12-14 | 2023-12-12 | 9.825 | 5,928,121 | -1,812 | 0.09% | 58,244,563 |
| 2023-12-13 | 2023-12-11 | 9.615 | 5,929,933 | +1,812 | 0.09% | 57,018,563 |
| 2023-12-08 | 2023-12-06 | 9.803 | 5,928,121 | +110,512 | 0.09% | 58,113,677 |
| 2023-12-06 | 2023-12-04 | 10.068 | 5,817,609 | -3,623 | 0.09% | 58,571,682 |
| 2023-12-01 | 2023-11-29 | 9.969 | 5,821,232 | +5,435 | 0.09% | 58,029,788 |
| 2023-11-28 | 2023-11-24 | 10.476 | 5,815,797 | -9,058 | 0.09% | 60,928,962 |
| 2023-11-27 | 2023-11-23 | 10.234 | 5,824,855 | -28,987 | 0.09% | 59,609,184 |
| 2023-11-24 | 2023-11-22 | 10.013 | 5,853,842 | +27,175 | 0.09% | 58,613,359 |
| 2023-11-23 | 2023-11-21 | 10.101 | 5,826,667 | +1,812 | 0.09% | 58,855,848 |
| 2023-11-22 | 2023-11-20 | 10.123 | 5,824,855 | +18,117 | 0.09% | 58,966,151 |
| 2023-11-20 | 2023-11-16 | 10.223 | 5,806,738 | -3,624 | 0.09% | 59,359,679 |
| 2023-11-17 | 2023-11-15 | 10.598 | 5,810,362 | +7,247 | 0.09% | 61,577,599 |
| 2023-11-09 | 2023-11-07 | 10.322 | 5,803,115 | +7,247 | 0.09% | 59,899,213 |
| 2023-11-07 | 2023-11-03 | 10.178 | 5,795,868 | -9,059 | 0.09% | 58,992,627 |
| 2023-10-25 | 2023-10-20 | 10.377 | 5,804,927 | -2,717 | 0.09% | 60,238,333 |
| 2023-10-19 | 2023-10-17 | 10.708 | 5,807,644 | -3,624 | 0.09% | 62,189,927 |
| 2023-10-18 | 2023-10-16 | 10.719 | 5,811,268 | +5,435 | 0.09% | 62,292,887 |
| 2023-10-17 | 2023-10-13 | 10.885 | 5,805,833 | +1,812 | 0.09% | 63,196,028 |
| 2023-10-16 | 2023-10-12 | 11.194 | 5,804,021 | -1,812 | 0.09% | 64,970,358 |
| 2023-10-10 | 2023-10-06 | 11.194 | 5,805,833 | +1,812 | 0.09% | 64,990,641 |
| 2023-10-09 | 2023-10-05 | 11.194 | 5,804,021 | -18,117 | 0.09% | 64,970,358 |
| 2023-10-06 | 2023-10-04 | 11.150 | 5,822,138 | -4,529 | 0.09% | 64,916,066 |
| 2023-10-04 | 2023-09-29 | 11.106 | 5,826,667 | -28,987 | 0.09% | 64,709,271 |
| 2023-10-03 | 2023-09-28 | 10.797 | 5,855,654 | -9,058 | 0.09% | 63,221,179 |
| 2023-09-29 | 2023-09-27 | 10.808 | 5,864,712 | -3,624 | 0.09% | 63,383,718 |
| 2023-09-27 | 2023-09-25 | 10.841 | 5,868,336 | -5,435 | 0.09% | 63,617,235 |
| 2023-09-21 | 2023-09-19 | 10.841 | 5,873,771 | -9,058 | 0.09% | 63,676,154 |
| 2023-09-19 | 2023-09-15 | 10.399 | 5,882,829 | -3,623 | 0.09% | 61,176,617 |
| 2023-09-15 | 2023-09-13 | 10.333 | 5,886,452 | -1,812 | 0.09% | 60,824,393 |
| 2023-09-13 | 2023-09-11 | 10.476 | 5,888,264 | -27,175 | 0.09% | 61,688,159 |
| 2023-09-12 | 2023-09-07 | 10.443 | 5,915,439 | -16,305 | 0.09% | 61,776,947 |
| 2023-09-11 | 2023-09-06 | 10.432 | 5,931,744 | -18,117 | 0.09% | 61,881,743 |
| 2023-09-07 | 2023-09-05 | 10.256 | 5,949,861 | +35,369 | 0.10% | 61,019,811 |
| 2023-09-06 | 2023-09-04 | 10.333 | 5,914,492 | -19,928 | 0.09% | 61,114,129 |
| 2023-09-05 | 2023-08-31 | 9.958 | 5,934,420 | +7,246 | 0.09% | 59,092,606 |
| 2023-09-04 | 2023-08-30 | 10.013 | 5,927,174 | -9,058 | 0.09% | 59,347,618 |
| 2023-08-31 | 2023-08-29 | 9.847 | 5,936,232 | +1,812 | 0.09% | 58,455,321 |
| 2023-08-30 | 2023-08-28 | 9.660 | 5,934,420 | +1,811 | 0.09% | 57,323,759 |
| 2023-08-29 | 2023-08-25 | 9.350 | 5,932,609 | +5,435 | 0.09% | 55,472,465 |
| 2023-08-23 | 2023-08-21 | 9.019 | 5,927,174 | +5,436 | 0.09% | 53,458,659 |
| 2023-08-18 | 2023-08-16 | 9.196 | 5,921,738 | -1,812 | 0.09% | 54,455,596 |
| 2023-08-17 | 2023-08-15 | 9.317 | 5,923,550 | +38,045 | 0.09% | 55,191,581 |
| 2023-08-16 | 2023-08-14 | 9.361 | 5,885,505 | +61,597 | 0.09% | 55,096,995 |
| 2023-08-15 | 2023-08-11 | 9.439 | 5,823,908 | +3,624 | 0.09% | 54,970,406 |
| 2023-08-14 | 2023-08-10 | 9.626 | 5,820,284 | -3,624 | 0.09% | 56,028,499 |
| 2023-08-10 | 2023-08-08 | 9.715 | 5,823,908 | +1,812 | 0.09% | 56,577,728 |
| 2023-08-09 | 2023-08-07 | 9.615 | 5,822,096 | +3,623 | 0.09% | 55,981,669 |
| 2023-08-08 | 2023-08-04 | 9.825 | 5,818,473 | +29,976 | 0.09% | 57,167,257 |
| 2023-08-04 | 2023-08-02 | 9.350 | 5,788,497 | +7,247 | 0.09% | 54,124,955 |
| 2023-08-03 | 2023-08-01 | 9.759 | 5,781,250 | -3,623 | 0.09% | 56,418,605 |
| 2023-08-02 | 2023-07-31 | 10.046 | 5,784,873 | +21,740 | 0.09% | 58,114,372 |
| 2023-08-01 | 2023-07-28 | 9.748 | 5,763,133 | +13,330 | 0.09% | 56,178,181 |
| 2023-07-31 | 2023-07-27 | 9.671 | 5,749,803 | +1,812 | 0.09% | 55,603,919 |
| 2023-07-27 | 2023-07-25 | 9.737 | 5,747,991 | -27,175 | 0.09% | 55,967,124 |
| 2023-07-25 | 2023-07-21 | 9.361 | 5,775,166 | +63,409 | 0.09% | 54,064,059 |
| 2023-07-18 | 2023-07-13 | 9.439 | 5,711,757 | +48,915 | 0.09% | 53,911,841 |
| 2023-07-14 | 2023-07-12 | 9.306 | 5,662,842 | +25,363 | 0.09% | 52,699,967 |
| 2023-07-12 | 2023-07-10 | 9.295 | 5,637,479 | +5,436 | 0.09% | 52,401,697 |
| 2023-07-03 | 2023-06-29 | 9.660 | 5,632,043 | +1,811 | 0.09% | 54,402,936 |
| 2023-06-29 | 2023-06-27 | 9.770 | 5,630,232 | -3,623 | 0.09% | 55,006,991 |
| 2023-06-28 | 2023-06-26 | 9.593 | 5,633,855 | -9,059 | 0.09% | 54,047,271 |
| 2023-06-26 | 2023-06-21 | 11.138 | 5,642,914 | +318,374 | 0.09% | 62,850,681 |
| 2023-06-23 | 2023-06-20 | 10.974 | 5,324,540 | +3,419 | 0.09% | 58,432,510 |
| 2023-06-21 | 2023-06-19 | 11.091 | 5,321,121 | +10,256 | 0.09% | 59,017,537 |
| 2023-06-20 | 2023-06-16 | 11.337 | 5,310,865 | +1,710 | 0.09% | 60,208,617 |
| 2023-06-09 | 2023-06-07 | 11.091 | 5,309,155 | -8,547 | 0.09% | 58,884,820 |
| 2023-06-08 | 2023-06-06 | 11.091 | 5,317,702 | -1,710 | 0.09% | 58,979,616 |
| 2023-06-07 | 2023-06-05 | 10.986 | 5,319,412 | -1,709 | 0.09% | 58,438,469 |
| 2023-06-06 | 2023-06-02 | 10.904 | 5,321,121 | -94,021 | 0.09% | 58,021,461 |
| 2023-06-02 | 2023-05-31 | 10.916 | 5,415,142 | +3,419 | 0.09% | 59,110,020 |
| 2023-06-01 | 2023-05-30 | 11.278 | 5,411,723 | -20,514 | 0.09% | 61,035,457 |
| 2023-05-24 | 2023-05-22 | 11.700 | 5,432,237 | -3,419 | 0.09% | 63,554,795 |
| 2023-05-18 | 2023-05-16 | 11.641 | 5,435,656 | -3,418 | 0.09% | 63,276,821 |
| 2023-05-11 | 2023-05-09 | 12.168 | 5,439,074 | -64,960 | 0.09% | 66,180,176 |
| 2023-05-10 | 2023-05-08 | 12.355 | 5,504,034 | -18,804 | 0.09% | 68,000,896 |
| 2023-05-09 | 2023-05-05 | 11.863 | 5,522,838 | -8,548 | 0.09% | 65,519,394 |
| 2023-05-08 | 2023-05-04 | 11.583 | 5,531,386 | -5,128 | 0.09% | 64,067,646 |
| 2023-05-05 | 2023-05-03 | 11.115 | 5,536,514 | -8,547 | 0.09% | 61,536,050 |
| 2023-05-04 | 2023-05-02 | 11.126 | 5,545,061 | -8,548 | 0.09% | 61,695,921 |
| 2023-05-03 | 2023-04-28 | 11.079 | 5,553,609 | -51,284 | 0.09% | 61,531,130 |
| 2023-05-02 | 2023-04-27 | 10.787 | 5,604,893 | -8,547 | 0.10% | 60,459,960 |
| 2023-04-28 | 2023-04-26 | 10.670 | 5,613,440 | -18,804 | 0.10% | 59,895,409 |
| 2023-04-27 | 2023-04-25 | 10.623 | 5,632,244 | -1,710 | 0.10% | 59,832,468 |
| 2023-04-25 | 2023-04-21 | 10.612 | 5,633,954 | -20,513 | 0.10% | 59,784,719 |
| 2023-04-24 | 2023-04-20 | 10.705 | 5,654,467 | -10,257 | 0.10% | 60,531,631 |
| 2023-04-21 | 2023-04-19 | 10.448 | 5,664,724 | -29,061 | 0.10% | 59,183,388 |
| 2023-04-20 | 2023-04-18 | 10.331 | 5,693,785 | +2,634 | 0.10% | 58,820,861 |
| 2023-04-18 | 2023-04-14 | 10.062 | 5,691,151 | +1,709 | 0.10% | 57,262,218 |
| 2023-04-17 | 2023-04-13 | 10.073 | 5,689,442 | -17,095 | 0.10% | 57,311,587 |
| 2023-04-14 | 2023-04-12 | 9.956 | 5,706,537 | -6,837 | 0.10% | 56,816,151 |
| 2023-04-12 | 2023-04-06 | 9.336 | 5,713,374 | +3,418 | 0.10% | 53,341,492 |
| 2023-04-04 | 2023-03-31 | 9.371 | 5,709,956 | +13,676 | 0.10% | 53,509,992 |
| 2023-04-03 | 2023-03-30 | 9.488 | 5,696,280 | -11,966 | 0.10% | 54,048,269 |
| 2023-03-31 | 2023-03-29 | 9.570 | 5,708,246 | -35,899 | 0.10% | 54,629,295 |
| 2023-03-30 | 2023-03-28 | 9.547 | 5,744,145 | -83,764 | 0.10% | 54,838,449 |
| 2023-03-29 | 2023-03-27 | 8.634 | 5,827,909 | +25,642 | 0.10% | 50,319,780 |
| 2023-03-28 | 2023-03-24 | 8.857 | 5,802,267 | -9,660 | 0.10% | 51,388,176 |
| 2023-03-27 | 2023-03-23 | 8.962 | 5,811,927 | -8,547 | 0.10% | 52,085,703 |
| 2023-03-24 | 2023-03-22 | 8.833 | 5,820,474 | +8,547 | 0.10% | 51,413,233 |
| 2023-03-21 | 2023-03-17 | 8.786 | 5,811,927 | +8,547 | 0.10% | 51,065,748 |
| 2023-03-20 | 2023-03-16 | 8.634 | 5,803,380 | +6,838 | 0.10% | 50,107,990 |
| 2023-03-17 | 2023-03-15 | 8.716 | 5,796,542 | +2,565 | 0.10% | 50,523,668 |
| 2023-03-15 | 2023-03-13 | 8.728 | 5,793,977 | +5,128 | 0.10% | 50,569,098 |
| 2023-03-14 | 2023-03-10 | 8.506 | 5,788,849 | +6,838 | 0.10% | 49,237,528 |
| 2023-03-13 | 2023-03-09 | 8.611 | 5,782,011 | +5,128 | 0.10% | 49,788,190 |
| 2023-03-10 | 2023-03-08 | 8.786 | 5,776,883 | +9,402 | 0.10% | 50,757,838 |
| 2023-03-09 | 2023-03-07 | 8.915 | 5,767,481 | -22,223 | 0.10% | 51,417,476 |
| 2023-03-08 | 2023-03-06 | 8.892 | 5,789,704 | -15,729 | 0.10% | 51,480,121 |
| 2023-03-07 | 2023-03-03 | 8.552 | 5,805,433 | -8,548 | 0.10% | 49,650,269 |
| 2023-03-06 | 2023-03-02 | 8.506 | 5,813,981 | +1,710 | 0.10% | 49,451,290 |
| 2023-03-03 | 2023-03-01 | 8.248 | 5,812,271 | +10,256 | 0.10% | 47,940,723 |
| 2023-03-02 | 2023-02-28 | 8.061 | 5,802,015 | -13,675 | 0.10% | 46,770,033 |
| 2023-03-01 | 2023-02-27 | 8.248 | 5,815,690 | -1,710 | 0.10% | 47,968,924 |
| 2023-02-24 | 2023-02-22 | 8.447 | 5,817,400 | -1,709 | 0.10% | 49,140,066 |
| 2023-02-22 | 2023-02-20 | 8.541 | 5,819,109 | -6,838 | 0.10% | 49,699,150 |
| 2023-02-21 | 2023-02-17 | 8.424 | 5,825,947 | +17,095 | 0.10% | 49,075,941 |
| 2023-02-20 | 2023-02-16 | 8.494 | 5,808,852 | -8,548 | 0.10% | 49,339,704 |
| 2023-02-17 | 2023-02-15 | 8.424 | 5,817,400 | +8,548 | 0.10% | 49,003,944 |
| 2023-02-15 | 2023-02-13 | 8.412 | 5,808,852 | +3,419 | 0.10% | 48,863,977 |
| 2023-02-14 | 2023-02-10 | 8.506 | 5,805,433 | -1,710 | 0.10% | 49,378,585 |
| 2023-02-13 | 2023-02-09 | 8.447 | 5,807,143 | -1,709 | 0.10% | 49,053,424 |
| 2023-02-10 | 2023-02-08 | 8.506 | 5,808,852 | -5,129 | 0.10% | 49,407,665 |
| 2023-02-08 | 2023-02-06 | 8.482 | 5,813,981 | -5,128 | 0.10% | 49,315,248 |
| 2023-02-07 | 2023-02-03 | 8.470 | 5,819,109 | +3,419 | 0.10% | 49,290,664 |
| 2023-02-06 | 2023-02-02 | 8.541 | 5,815,690 | +32,480 | 0.10% | 49,669,950 |
| 2023-02-03 | 2023-02-01 | 8.669 | 5,783,210 | +51,284 | 0.10% | 50,136,819 |
| 2023-02-01 | 2023-01-30 | 8.798 | 5,731,926 | -5,129 | 0.10% | 50,429,891 |
| 2023-01-30 | 2023-01-26 | 9.067 | 5,737,055 | -8,547 | 0.10% | 52,018,800 |
| 2023-01-26 | 2023-01-19 | 8.786 | 5,745,602 | +42,736 | 0.10% | 50,482,992 |
| 2023-01-19 | 2023-01-17 | 8.821 | 5,702,866 | +8,548 | 0.10% | 50,307,661 |
| 2023-01-18 | 2023-01-16 | 8.985 | 5,694,318 | -5,129 | 0.10% | 51,164,949 |
| 2023-01-17 | 2023-01-13 | 9.020 | 5,699,447 | +23,933 | 0.10% | 51,411,078 |
| 2023-01-16 | 2023-01-12 | 9.044 | 5,675,514 | -18,804 | 0.10% | 51,327,995 |
| 2023-01-13 | 2023-01-11 | 8.833 | 5,694,318 | +10,257 | 0.10% | 50,298,876 |
| 2023-01-12 | 2023-01-10 | 8.599 | 5,684,061 | -11,967 | 0.10% | 48,878,253 |
| 2023-01-11 | 2023-01-09 | 8.494 | 5,696,028 | +63,251 | 0.10% | 48,381,390 |
| 2023-01-10 | 2023-01-06 | 8.775 | 5,632,777 | +13,675 | 0.10% | 49,425,769 |
| 2023-01-09 | 2023-01-05 | 8.716 | 5,619,102 | +5,129 | 0.10% | 48,977,070 |
| 2023-01-06 | 2023-01-04 | 8.833 | 5,613,973 | -8,548 | 0.10% | 49,589,175 |
| 2023-01-05 | 2023-01-03 | 8.634 | 5,622,521 | +6,838 | 0.10% | 48,546,403 |
| 2023-01-04 | 2022-12-30 | 8.669 | 5,615,683 | -8,547 | 0.10% | 48,684,465 |
| 2023-01-03 | 2022-12-29 | 8.623 | 5,624,230 | +10,257 | 0.10% | 48,495,358 |
| 2022-12-28 | 2022-12-22 | 8.704 | 5,613,973 | +39,317 | 0.10% | 48,866,683 |
| 2022-12-23 | 2022-12-21 | 8.611 | 5,574,656 | +5,129 | 0.09% | 48,002,681 |
| 2022-12-21 | 2022-12-19 | 8.599 | 5,569,527 | -8,548 | 0.09% | 47,893,355 |
| 2022-12-19 | 2022-12-15 | 8.658 | 5,578,075 | +3,419 | 0.09% | 48,293,166 |
| 2022-12-15 | 2022-12-13 | 8.669 | 5,574,656 | +11,967 | 0.09% | 48,328,787 |
| 2022-12-14 | 2022-12-12 | 8.704 | 5,562,689 | +6,838 | 0.09% | 48,420,283 |
| 2022-12-13 | 2022-12-09 | 8.997 | 5,555,851 | +17,094 | 0.09% | 49,985,788 |
| 2022-12-12 | 2022-12-08 | 8.950 | 5,538,757 | -10,257 | 0.09% | 49,572,789 |
| 2022-12-09 | 2022-12-07 | 8.728 | 5,549,014 | -18,804 | 0.09% | 48,431,092 |
| 2022-12-08 | 2022-12-06 | 8.915 | 5,567,818 | +8,548 | 0.09% | 49,637,467 |
| 2022-12-07 | 2022-12-05 | 8.693 | 5,559,270 | +15,385 | 0.09% | 48,325,482 |
| 2022-12-05 | 2022-12-01 | 8.658 | 5,543,885 | +85,473 | 0.09% | 47,997,160 |
| 2022-12-02 | 2022-11-30 | 9.196 | 5,458,412 | -13,676 | 0.09% | 50,194,770 |
| 2022-12-01 | 2022-11-29 | 9.161 | 5,472,088 | -3,419 | 0.09% | 50,128,469 |
| 2022-11-29 | 2022-11-25 | 9.020 | 5,475,507 | -51,284 | 0.09% | 49,391,058 |
| 2022-11-28 | 2022-11-24 | 8.880 | 5,526,791 | -3,419 | 0.09% | 49,077,726 |
| 2022-11-25 | 2022-11-23 | 8.962 | 5,530,210 | -68,378 | 0.09% | 49,560,993 |
| 2022-11-24 | 2022-11-22 | 8.845 | 5,598,588 | -34,189 | 0.09% | 49,518,777 |
| 2022-11-23 | 2022-11-21 | 8.552 | 5,632,777 | -25,642 | 0.10% | 48,173,649 |
| 2022-11-22 | 2022-11-18 | 8.541 | 5,658,419 | +34,189 | 0.10% | 48,326,748 |
| 2022-11-21 | 2022-11-17 | 8.541 | 5,624,230 | -23,933 | 0.10% | 48,034,751 |
| 2022-11-18 | 2022-11-16 | 8.447 | 5,648,163 | +6,838 | 0.10% | 47,710,507 |
| 2022-11-17 | 2022-11-15 | 8.424 | 5,641,325 | +88,892 | 0.10% | 47,520,743 |
| 2022-11-16 | 2022-11-14 | 8.541 | 5,552,433 | +32,480 | 0.09% | 47,421,556 |
| 2022-11-15 | 2022-11-11 | 8.927 | 5,519,953 | +1,710 | 0.09% | 49,275,328 |
| 2022-11-14 | 2022-11-10 | 8.751 | 5,518,243 | -5,129 | 0.09% | 48,291,648 |
| 2022-11-10 | 2022-11-08 | 8.775 | 5,523,372 | -34,189 | 0.09% | 48,465,776 |
| 2022-11-09 | 2022-11-07 | 8.377 | 5,557,561 | +39,318 | 0.09% | 46,555,058 |
| 2022-11-08 | 2022-11-04 | 8.646 | 5,518,243 | -27,352 | 0.09% | 47,710,599 |
| 2022-11-07 | 2022-11-03 | 8.295 | 5,545,595 | +22,223 | 0.09% | 46,000,653 |
| 2022-11-04 | 2022-11-02 | 8.506 | 5,523,372 | +18,804 | 0.09% | 46,979,492 |
| 2022-11-03 | 2022-11-01 | 8.669 | 5,504,568 | +1,710 | 0.09% | 47,721,167 |
| 2022-11-01 | 2022-10-28 | 8.716 | 5,502,858 | +8,547 | 0.09% | 47,963,867 |
| 2022-10-31 | 2022-10-27 | 8.938 | 5,494,311 | +29,061 | 0.09% | 49,110,709 |
| 2022-10-28 | 2022-10-26 | 8.857 | 5,465,250 | +8,548 | 0.09% | 48,403,361 |
| 2022-10-27 | 2022-10-25 | 8.821 | 5,456,702 | -3,419 | 0.09% | 48,136,132 |
| 2022-10-26 | 2022-10-24 | 8.833 | 5,460,121 | +25,642 | 0.09% | 48,230,174 |
| 2022-10-21 | 2022-10-19 | 9.769 | 5,434,479 | -6,838 | 0.09% | 53,090,156 |
| 2022-10-20 | 2022-10-18 | 9.734 | 5,441,317 | -1,710 | 0.09% | 52,965,974 |
| 2022-10-19 | 2022-10-17 | 9.839 | 5,443,027 | -29,061 | 0.09% | 53,555,749 |
| 2022-10-14 | 2022-10-12 | 9.617 | 5,472,088 | -8,547 | 0.09% | 52,625,290 |
| 2022-10-13 | 2022-10-11 | 9.547 | 5,480,635 | -3,419 | 0.09% | 52,322,760 |
| 2022-10-10 | 2022-10-06 | 9.816 | 5,484,054 | +1,710 | 0.09% | 53,831,105 |
| 2022-10-07 | 2022-10-05 | 9.839 | 5,482,344 | -3,419 | 0.09% | 53,942,602 |
| 2022-10-03 | 2022-09-29 | 9.278 | 5,485,763 | +11,966 | 0.09% | 50,895,553 |
| 2022-09-30 | 2022-09-28 | 9.418 | 5,473,797 | +1,709 | 0.09% | 51,553,028 |
| 2022-09-27 | 2022-09-23 | 9.886 | 5,472,088 | -1,709 | 0.09% | 54,097,774 |
| 2022-09-23 | 2022-09-21 | 9.945 | 5,473,797 | -1,710 | 0.09% | 54,434,874 |
| 2022-09-22 | 2022-09-20 | 9.874 | 5,475,507 | -58,121 | 0.09% | 54,067,513 |
| 2022-09-21 | 2022-09-19 | 9.933 | 5,533,628 | -18,805 | 0.09% | 54,965,130 |
| 2022-09-20 | 2022-09-16 | 10.319 | 5,552,433 | -11,966 | 0.09% | 57,295,633 |
| 2022-09-16 | 2022-09-14 | 10.354 | 5,564,399 | +6,838 | 0.09% | 57,614,413 |
| 2022-09-15 | 2022-09-13 | 10.342 | 5,557,561 | +8,547 | 0.09% | 57,478,591 |
| 2022-09-14 | 2022-09-09 | 10.296 | 5,549,014 | -177,784 | 0.09% | 57,130,510 |
| 2022-09-09 | 2022-09-07 | 10.202 | 5,726,798 | -8,547 | 0.10% | 58,424,898 |
| 2022-09-08 | 2022-09-06 | 10.272 | 5,735,345 | -25,642 | 0.10% | 58,914,700 |
| 2022-09-07 | 2022-09-05 | 10.202 | 5,760,987 | -5,129 | 0.10% | 58,773,694 |
| 2022-09-06 | 2022-09-02 | 10.085 | 5,766,116 | -3,419 | 0.10% | 58,151,410 |
| 2022-09-05 | 2022-09-01 | 10.132 | 5,769,535 | -20,513 | 0.10% | 58,455,895 |
| 2022-09-02 | 2022-08-31 | 9.945 | 5,790,048 | +1,709 | 0.10% | 57,579,873 |
| 2022-09-01 | 2022-08-30 | 9.933 | 5,788,339 | -68,378 | 0.10% | 57,495,156 |
| 2022-08-31 | 2022-08-29 | 9.523 | 5,856,717 | -11,967 | 0.10% | 55,776,114 |
| 2022-08-29 | 2022-08-25 | 9.067 | 5,868,684 | -8,547 | 0.10% | 53,212,301 |
| 2022-08-24 | 2022-08-22 | 9.149 | 5,877,231 | -8,547 | 0.10% | 53,771,125 |
| 2022-08-23 | 2022-08-19 | 9.079 | 5,885,778 | +23,932 | 0.10% | 53,436,156 |
| 2022-08-22 | 2022-08-18 | 8.915 | 5,861,846 | +1,710 | 0.10% | 52,258,746 |
| 2022-08-19 | 2022-08-17 | 9.020 | 5,860,136 | -34,138 | 0.10% | 52,860,551 |
| 2022-08-18 | 2022-08-16 | 8.728 | 5,894,274 | +5,129 | 0.10% | 51,444,477 |
| 2022-08-17 | 2022-08-15 | 8.892 | 5,889,145 | +1,709 | 0.10% | 52,364,318 |
| 2022-08-15 | 2022-08-11 | 8.880 | 5,887,436 | -5,128 | 0.10% | 52,280,241 |
| 2022-08-11 | 2022-08-09 | 8.927 | 5,892,564 | +35,899 | 0.10% | 52,601,540 |
| 2022-08-09 | 2022-08-05 | 9.161 | 5,856,665 | -1,710 | 0.10% | 53,651,486 |
| 2022-08-08 | 2022-08-04 | 9.079 | 5,858,375 | +10,257 | 0.10% | 53,187,368 |
| 2022-08-05 | 2022-08-03 | 8.950 | 5,848,118 | +1,709 | 0.10% | 52,341,621 |
| 2022-08-04 | 2022-08-02 | 8.950 | 5,846,409 | +17,095 | 0.10% | 52,326,326 |
| 2022-08-03 | 2022-08-01 | 9.184 | 5,829,314 | +5,129 | 0.10% | 53,537,331 |
| 2022-08-02 | 2022-07-29 | 9.430 | 5,824,185 | -3,419 | 0.10% | 54,921,174 |
| 2022-08-01 | 2022-07-28 | 9.617 | 5,827,604 | +8,547 | 0.10% | 56,044,301 |
| 2022-07-29 | 2022-07-27 | 9.594 | 5,819,057 | -8,547 | 0.10% | 55,825,944 |
| 2022-07-27 | 2022-07-25 | 9.594 | 5,827,604 | +3,419 | 0.10% | 55,907,941 |
| 2022-07-26 | 2022-07-22 | 9.676 | 5,824,185 | -8,548 | 0.10% | 56,352,123 |
| 2022-07-21 | 2022-07-19 | 9.687 | 5,832,733 | -1,709 | 0.10% | 56,503,070 |
| 2022-07-20 | 2022-07-18 | 9.617 | 5,834,442 | -3,419 | 0.10% | 56,110,063 |
| 2022-07-15 | 2022-07-13 | 9.781 | 5,837,861 | +1,709 | 0.10% | 57,099,149 |
| 2022-07-13 | 2022-07-11 | 9.605 | 5,836,152 | -58,122 | 0.10% | 56,058,227 |
| 2022-07-12 | 2022-07-08 | 9.699 | 5,894,274 | -3,418 | 0.10% | 57,168,192 |
| 2022-07-08 | 2022-07-06 | 9.687 | 5,897,692 | -25,642 | 0.10% | 57,132,343 |
| 2022-07-07 | 2022-07-05 | 9.910 | 5,923,334 | -35,899 | 0.10% | 58,697,451 |
| 2022-07-06 | 2022-07-04 | 9.781 | 5,959,233 | +68,378 | 0.10% | 58,286,269 |
| 2022-07-05 | 2022-06-30 | 9.547 | 5,890,855 | -25,642 | 0.10% | 56,239,066 |
| 2022-07-04 | 2022-06-29 | 9.640 | 5,916,497 | -10,256 | 0.10% | 57,037,630 |
| 2022-06-30 | 2022-06-28 | 9.640 | 5,926,753 | +43,112 | 0.10% | 57,136,502 |
| 2022-06-24 | 2022-06-22 | 10.230 | 5,883,641 | -22,223 | 0.10% | 60,191,632 |
| 2022-06-23 | 2022-06-21 | 10.305 | 5,905,864 | +348,597 | 0.10% | 60,858,925 |
| 2022-06-22 | 2022-06-20 | 10.268 | 5,557,267 | +1,610 | 0.10% | 57,059,704 |
| 2022-06-21 | 2022-06-17 | 10.268 | 5,555,657 | +6,444 | 0.10% | 57,043,173 |
| 2022-06-20 | 2022-06-16 | 10.305 | 5,549,213 | -6,444 | 0.10% | 57,183,697 |
| 2022-06-16 | 2022-06-14 | 10.094 | 5,555,657 | +4,833 | 0.10% | 56,077,509 |
| 2022-06-15 | 2022-06-13 | 9.957 | 5,550,824 | +3,222 | 0.10% | 55,270,650 |
| 2022-06-14 | 2022-06-10 | 9.982 | 5,547,602 | +9,665 | 0.10% | 55,376,320 |
| 2022-06-13 | 2022-06-09 | 10.131 | 5,537,937 | -12,887 | 0.10% | 56,104,916 |
| 2022-06-10 | 2022-06-08 | 10.181 | 5,550,824 | -22,552 | 0.10% | 56,511,138 |
| 2022-06-09 | 2022-06-07 | 9.783 | 5,573,376 | -8,055 | 0.10% | 54,526,460 |
| 2022-06-08 | 2022-06-06 | 9.746 | 5,581,431 | -4,833 | 0.10% | 54,397,377 |
| 2022-06-07 | 2022-06-02 | 9.523 | 5,586,264 | +8,055 | 0.10% | 53,196,072 |
| 2022-06-06 | 2022-06-01 | 9.299 | 5,578,209 | +8,054 | 0.10% | 51,872,759 |
| 2022-06-02 | 2022-05-31 | 9.461 | 5,570,155 | +8,055 | 0.10% | 52,696,891 |
| 2022-06-01 | 2022-05-30 | 9.647 | 5,562,100 | +1,611 | 0.10% | 53,656,527 |
| 2022-05-31 | 2022-05-27 | 9.771 | 5,560,489 | +1,611 | 0.10% | 54,331,346 |
| 2022-05-27 | 2022-05-25 | 9.585 | 5,558,878 | +9,665 | 0.10% | 53,280,364 |
| 2022-05-26 | 2022-05-24 | 9.709 | 5,549,213 | -25,774 | 0.10% | 53,876,688 |
| 2022-05-24 | 2022-05-20 | 9.684 | 5,574,987 | +14,498 | 0.10% | 53,988,493 |
| 2022-05-23 | 2022-05-19 | 9.560 | 5,560,489 | -9,666 | 0.10% | 53,157,733 |
| 2022-05-19 | 2022-05-17 | 9.498 | 5,570,155 | -1,610 | 0.10% | 52,904,359 |
| 2022-05-16 | 2022-05-12 | 9.274 | 5,571,765 | -3,222 | 0.10% | 51,674,483 |
| 2022-05-13 | 2022-05-11 | 9.485 | 5,574,987 | +8,054 | 0.10% | 52,881,037 |
| 2022-05-11 | 2022-05-06 | 9.622 | 5,566,933 | +12,887 | 0.10% | 53,564,918 |
| 2022-05-06 | 2022-05-04 | 10.193 | 5,554,046 | -27,385 | 0.10% | 56,612,896 |
| 2022-05-03 | 2022-04-28 | 9.982 | 5,581,431 | -4,833 | 0.10% | 55,714,002 |
| 2022-04-28 | 2022-04-26 | 9.535 | 5,586,264 | +19,331 | 0.10% | 53,265,428 |
| 2022-04-27 | 2022-04-25 | 9.734 | 5,566,933 | +8,055 | 0.10% | 54,186,962 |
| 2022-04-22 | 2022-04-20 | 10.392 | 5,558,878 | -8,055 | 0.10% | 57,766,406 |
| 2022-04-21 | 2022-04-19 | 10.392 | 5,566,933 | -9,665 | 0.10% | 57,850,111 |
| 2022-04-20 | 2022-04-14 | 10.354 | 5,576,598 | -12,887 | 0.10% | 57,742,839 |
| 2022-04-19 | 2022-04-13 | 10.255 | 5,589,485 | -3,222 | 0.10% | 57,321,109 |
| 2022-04-14 | 2022-04-12 | 10.181 | 5,592,707 | -4,833 | 0.10% | 56,937,535 |
| 2022-04-13 | 2022-04-11 | 10.218 | 5,597,540 | -1,611 | 0.10% | 57,195,227 |
| 2022-04-12 | 2022-04-08 | 10.417 | 5,599,151 | -6,443 | 0.10% | 58,323,944 |
| 2022-04-11 | 2022-04-07 | 10.156 | 5,605,594 | -4,833 | 0.10% | 56,929,542 |
| 2022-04-06 | 2022-04-01 | 9.945 | 5,610,427 | +1,611 | 0.10% | 55,794,473 |
| 2022-04-04 | 2022-03-31 | 9.957 | 5,608,816 | -4,833 | 0.10% | 55,848,087 |
| 2022-04-01 | 2022-03-30 | 10.081 | 5,613,649 | -24,163 | 0.10% | 56,593,171 |
| 2022-03-31 | 2022-03-29 | 9.721 | 5,637,812 | -17,720 | 0.10% | 54,806,882 |
| 2022-03-30 | 2022-03-28 | 9.436 | 5,655,532 | +9,665 | 0.10% | 53,364,175 |
| 2022-03-29 | 2022-03-25 | 9.535 | 5,645,867 | +11,277 | 0.10% | 53,833,747 |
| 2022-03-28 | 2022-03-24 | 9.672 | 5,634,590 | -12,888 | 0.10% | 54,495,736 |
| 2022-03-25 | 2022-03-23 | 9.771 | 5,647,478 | +8,055 | 0.10% | 55,181,312 |
| 2022-03-24 | 2022-03-22 | 9.684 | 5,639,423 | +3,222 | 0.10% | 54,612,495 |
| 2022-03-22 | 2022-03-18 | 9.808 | 5,636,201 | -19,331 | 0.10% | 55,281,053 |
| 2022-03-21 | 2022-03-17 | 9.523 | 5,655,532 | -9,665 | 0.10% | 53,855,687 |
| 2022-03-18 | 2022-03-16 | 8.964 | 5,665,197 | +11,276 | 0.10% | 50,782,603 |
| 2022-03-17 | 2022-03-15 | 8.529 | 5,653,921 | -53,160 | 0.10% | 48,224,665 |
| 2022-03-16 | 2022-03-14 | 9.101 | 5,707,081 | +1,611 | 0.10% | 51,937,466 |
| 2022-03-15 | 2022-03-11 | 9.374 | 5,705,470 | +17,720 | 0.10% | 53,481,197 |
| 2022-03-14 | 2022-03-10 | 9.547 | 5,687,750 | -8,054 | 0.10% | 54,303,720 |
| 2022-03-11 | 2022-03-09 | 9.274 | 5,695,804 | +1,611 | 0.10% | 52,824,863 |
| 2022-03-09 | 2022-03-07 | 9.535 | 5,694,193 | +12,887 | 0.10% | 54,294,539 |
| 2022-03-08 | 2022-03-04 | 9.845 | 5,681,306 | -3,222 | 0.10% | 55,935,061 |
| 2022-03-07 | 2022-03-03 | 9.920 | 5,684,528 | -28,996 | 0.10% | 56,390,239 |
| 2022-03-04 | 2022-03-02 | 9.721 | 5,713,524 | +8,054 | 0.10% | 55,542,901 |
| 2022-03-02 | 2022-02-28 | 10.243 | 5,705,470 | +9,666 | 0.10% | 58,439,719 |
| 2022-02-28 | 2022-02-24 | 10.143 | 5,695,804 | -8,055 | 0.10% | 57,774,984 |
| 2022-02-25 | 2022-02-23 | 10.342 | 5,703,859 | -6,443 | 0.10% | 58,989,746 |
| 2022-02-24 | 2022-02-22 | 10.528 | 5,710,302 | +3,221 | 0.10% | 60,119,820 |
| 2022-02-23 | 2022-02-21 | 10.590 | 5,707,081 | -6,443 | 0.10% | 60,440,189 |
| 2022-02-22 | 2022-02-18 | 10.454 | 5,713,524 | -24,164 | 0.10% | 59,728,126 |
| 2022-02-21 | 2022-02-17 | 10.379 | 5,737,688 | -8,054 | 0.10% | 59,553,316 |
| 2022-02-18 | 2022-02-16 | 10.417 | 5,745,742 | -54,771 | 0.10% | 59,850,919 |
| 2022-02-17 | 2022-02-15 | 9.858 | 5,800,513 | -32,217 | 0.10% | 57,180,724 |
| 2022-02-16 | 2022-02-14 | 10.094 | 5,832,730 | +8,054 | 0.10% | 58,874,220 |
| 2022-02-15 | 2022-02-11 | 10.206 | 5,824,676 | -85,377 | 0.10% | 59,443,769 |
| 2022-02-14 | 2022-02-10 | 9.970 | 5,910,053 | -6,444 | 0.11% | 58,920,940 |
| 2022-02-11 | 2022-02-09 | 9.982 | 5,916,497 | -46,716 | 0.11% | 59,058,640 |
| 2022-02-10 | 2022-02-08 | 9.585 | 5,963,213 | -583,144 | 0.11% | 57,155,808 |
| 2022-02-09 | 2022-02-07 | 9.200 | 6,546,357 | -6,444 | 0.12% | 60,225,531 |
| 2022-02-08 | 2022-02-04 | 9.200 | 6,552,801 | -246,467 | 0.12% | 60,284,815 |
| 2022-02-07 | 2022-01-31 | 8.989 | 6,799,268 | -204,583 | 0.12% | 61,117,203 |
| 2022-02-04 | 2022-01-27 | 9.014 | 7,003,851 | -599,253 | 0.13% | 63,130,069 |
| 2022-01-28 | 2022-01-26 | 9.014 | 7,603,104 | -40,273 | 0.14% | 68,531,509 |
| 2022-01-27 | 2022-01-25 | 8.952 | 7,643,377 | -20,941 | 0.14% | 68,420,035 |
| 2022-01-26 | 2022-01-24 | 8.939 | 7,664,318 | +4,833 | 0.14% | 68,512,333 |
| 2022-01-24 | 2022-01-20 | 9.063 | 7,659,485 | +196,529 | 0.14% | 69,420,090 |
| 2022-01-17 | 2022-01-13 | 8.902 | 7,462,956 | -4,833 | 0.13% | 66,434,364 |
| 2022-01-12 | 2022-01-10 | 8.691 | 7,467,789 | -4,833 | 0.13% | 64,901,214 |
| 2022-01-11 | 2022-01-07 | 8.678 | 7,472,622 | -4,832 | 0.13% | 64,850,441 |
| 2022-01-10 | 2022-01-06 | 8.443 | 7,477,454 | -1,611 | 0.13% | 63,128,491 |
| 2022-01-07 | 2022-01-05 | 8.380 | 7,479,065 | -40,273 | 0.13% | 62,677,812 |
| 2022-01-04 | 2021-12-31 | 7.909 | 7,519,338 | +14,498 | 0.14% | 59,467,788 |
| 2021-12-30 | 2021-12-28 | 7.983 | 7,504,840 | +8,055 | 0.14% | 59,912,184 |
| 2021-12-29 | 2021-12-24 | 7.946 | 7,496,785 | +20,942 | 0.13% | 59,568,652 |
| 2021-12-28 | 2021-12-22 | 7.784 | 7,475,843 | +175,587 | 0.13% | 58,195,641 |
| 2021-12-22 | 2021-12-20 | 7.710 | 7,300,256 | +69,269 | 0.13% | 56,284,969 |
| 2021-12-21 | 2021-12-17 | 7.884 | 7,230,987 | +159,478 | 0.13% | 57,007,770 |
| 2021-12-20 | 2021-12-16 | 8.070 | 7,071,509 | +72,491 | 0.13% | 57,067,415 |
| 2021-12-17 | 2021-12-15 | 8.157 | 6,999,018 | +12,887 | 0.13% | 57,090,681 |
| 2021-12-14 | 2021-12-10 | 8.505 | 6,986,131 | -8,055 | 0.13% | 59,414,171 |
| 2021-12-13 | 2021-12-09 | 8.529 | 6,994,186 | +8,055 | 0.13% | 59,656,347 |
| 2021-12-09 | 2021-12-07 | 8.616 | 6,986,131 | -24,164 | 0.13% | 60,194,795 |
| 2021-12-08 | 2021-12-06 | 8.418 | 7,010,295 | +16,109 | 0.13% | 59,010,424 |
| 2021-12-03 | 2021-12-01 | 8.368 | 6,994,186 | -4,832 | 0.13% | 58,527,479 |
| 2021-12-02 | 2021-11-30 | 8.281 | 6,999,018 | +138,536 | 0.13% | 57,959,641 |
| 2021-12-01 | 2021-11-29 | 8.443 | 6,860,482 | +127,261 | 0.12% | 57,919,698 |
| 2021-11-30 | 2021-11-26 | 8.455 | 6,733,221 | +32,218 | 0.12% | 56,928,891 |
| 2021-11-26 | 2021-11-24 | 8.505 | 6,701,003 | +93,432 | 0.12% | 56,989,274 |
| 2021-11-23 | 2021-11-19 | 8.703 | 6,607,571 | -12,887 | 0.12% | 57,507,250 |
| 2021-11-17 | 2021-11-15 | 8.529 | 6,620,458 | +104,708 | 0.12% | 56,468,664 |
| 2021-11-16 | 2021-11-12 | 8.542 | 6,515,750 | +265,798 | 0.12% | 55,656,462 |
| 2021-11-15 | 2021-11-11 | 8.641 | 6,249,952 | +46,716 | 0.11% | 54,006,827 |
| 2021-11-12 | 2021-11-10 | 8.517 | 6,203,236 | +169,144 | 0.11% | 52,832,987 |
| 2021-11-11 | 2021-11-09 | 8.678 | 6,034,092 | +8,054 | 0.11% | 52,366,295 |
| 2021-11-10 | 2021-11-08 | 8.740 | 6,026,038 | +8,055 | 0.11% | 52,670,479 |
| 2021-11-08 | 2021-11-04 | 8.815 | 6,017,983 | -12,888 | 0.11% | 53,048,371 |
| 2021-11-05 | 2021-11-03 | 8.914 | 6,030,871 | +6,444 | 0.11% | 53,760,986 |
| 2021-11-03 | 2021-11-01 | 9.287 | 6,024,427 | -9,665 | 0.11% | 55,947,423 |
| 2021-11-02 | 2021-10-29 | 9.038 | 6,034,092 | -11,277 | 0.11% | 54,538,859 |
| 2021-11-01 | 2021-10-28 | 8.902 | 6,045,369 | -16,109 | 0.11% | 53,815,170 |
| 2021-10-29 | 2021-10-27 | 9.113 | 6,061,478 | +16,109 | 0.11% | 55,237,923 |
| 2021-10-27 | 2021-10-25 | 9.349 | 6,045,369 | -16,109 | 0.11% | 56,517,187 |
| 2021-10-26 | 2021-10-22 | 9.312 | 6,061,478 | -8,054 | 0.11% | 56,442,019 |
| 2021-10-25 | 2021-10-21 | 9.250 | 6,069,532 | +24,163 | 0.11% | 56,140,234 |
| 2021-10-22 | 2021-10-20 | 9.138 | 6,045,369 | -88,599 | 0.11% | 55,241,234 |
| 2021-10-21 | 2021-10-19 | 9.175 | 6,133,968 | +88,599 | 0.11% | 56,279,300 |
| 2021-10-20 | 2021-10-18 | 8.902 | 6,045,369 | +4,833 | 0.11% | 53,815,170 |
| 2021-10-19 | 2021-10-15 | 8.964 | 6,040,536 | +8,055 | 0.11% | 54,147,127 |
| 2021-10-12 | 2021-10-08 | 9.312 | 6,032,481 | +9,665 | 0.11% | 56,172,011 |
| 2021-10-08 | 2021-10-06 | 9.150 | 6,022,816 | -8,055 | 0.11% | 55,109,926 |
| 2021-10-06 | 2021-10-04 | 9.175 | 6,030,871 | +6,444 | 0.11% | 55,333,383 |
| 2021-10-05 | 2021-09-30 | 9.374 | 6,024,427 | -211,027 | 0.11% | 56,470,995 |
| 2021-10-04 | 2021-09-29 | 9.237 | 6,235,454 | -4,833 | 0.11% | 57,597,517 |
| 2021-09-30 | 2021-09-28 | 8.927 | 6,240,287 | +8,055 | 0.11% | 55,705,259 |
| 2021-09-27 | 2021-09-23 | 8.939 | 6,232,232 | -40,273 | 0.11% | 55,710,730 |
| 2021-09-24 | 2021-09-21 | 8.964 | 6,272,505 | -24,163 | 0.11% | 56,226,488 |
| 2021-09-21 | 2021-09-17 | 8.840 | 6,296,668 | +1,615 | 0.11% | 55,661,324 |
| 2021-09-20 | 2021-09-16 | 8.877 | 6,295,053 | +32 | 0.11% | 55,881,516 |
| 2021-09-17 | 2021-09-15 | 9.088 | 6,295,021 | -30,607 | 0.11% | 57,209,876 |
| 2021-09-16 | 2021-09-14 | 9.212 | 6,325,628 | +1,611 | 0.11% | 58,273,392 |
| 2021-09-15 | 2021-09-13 | 9.411 | 6,324,017 | -146,592 | 0.11% | 59,514,800 |
| 2021-09-14 | 2021-09-10 | 9.312 | 6,470,609 | -19,330 | 0.12% | 60,251,681 |
| 2021-09-10 | 2021-09-08 | 9.299 | 6,489,939 | -770,008 | 0.12% | 60,351,098 |
| 2021-09-09 | 2021-09-07 | 9.336 | 7,259,947 | -64,436 | 0.13% | 67,781,946 |
| 2021-09-08 | 2021-09-06 | 9.113 | 7,324,383 | -2,148,934 | 0.13% | 66,746,708 |
| 2021-09-07 | 2021-09-03 | 8.827 | 9,473,317 | +758,732 | 0.17% | 83,624,670 |
| 2021-09-06 | 2021-09-02 | 8.827 | 8,714,585 | -8,055 | 0.16% | 76,927,046 |
| 2021-09-03 | 2021-09-01 | 8.840 | 8,722,640 | -51,549 | 0.16% | 77,106,446 |
| 2021-08-30 | 2021-08-26 | 8.567 | 8,774,189 | +1,611 | 0.16% | 75,165,547 |
| 2021-08-27 | 2021-08-25 | 8.567 | 8,772,578 | +65 | 0.16% | 75,151,746 |
| 2021-08-26 | 2021-08-24 | 8.480 | 8,772,513 | -6,444 | 0.16% | 74,388,785 |
| 2021-08-25 | 2021-08-23 | 8.219 | 8,778,957 | +49,938 | 0.16% | 72,154,539 |
| 2021-08-24 | 2021-08-20 | 8.505 | 8,729,019 | -34,634 | 0.16% | 74,236,716 |
| 2021-08-20 | 2021-08-18 | 8.740 | 8,763,653 | -1,611 | 0.16% | 76,598,555 |
| 2021-08-05 | 2021-08-03 | 8.331 | 8,765,264 | -8,055 | 0.16% | 73,021,419 |
| 2021-08-03 | 2021-07-30 | 7.797 | 8,773,319 | -45,105 | 0.16% | 68,404,758 |
| 2021-08-02 | 2021-07-29 | 7.735 | 8,818,424 | +3,222 | 0.16% | 68,209,013 |
| 2021-07-30 | 2021-07-28 | 7.648 | 8,815,202 | +8,054 | 0.16% | 67,417,978 |
| 2021-07-29 | 2021-07-27 | 7.673 | 8,807,148 | -1,610 | 0.16% | 67,575,071 |
| 2021-07-28 | 2021-07-26 | 8.095 | 8,808,758 | -6,444 | 0.16% | 71,305,827 |
| 2021-07-26 | 2021-07-22 | 8.306 | 8,815,202 | -1,611 | 0.16% | 73,218,551 |
| 2021-07-23 | 2021-07-21 | 8.132 | 8,816,813 | +11,276 | 0.16% | 71,699,425 |
| 2021-07-22 | 2021-07-20 | 8.430 | 8,805,537 | -32,218 | 0.16% | 74,231,522 |
| 2021-07-20 | 2021-07-16 | 8.753 | 8,837,755 | -233,579 | 0.16% | 77,355,967 |
| 2021-07-19 | 2021-07-15 | 8.753 | 9,071,334 | +193,307 | 0.16% | 79,400,460 |
| 2021-07-16 | 2021-07-14 | 8.567 | 8,878,027 | +54,771 | 0.16% | 76,055,092 |
| 2021-07-14 | 2021-07-12 | 8.542 | 8,823,256 | -8,055 | 0.16% | 75,366,798 |
| 2021-07-13 | 2021-07-09 | 8.616 | 8,831,311 | +19,331 | 0.16% | 76,093,471 |
| 2021-07-12 | 2021-07-08 | 8.716 | 8,811,980 | -8,055 | 0.16% | 76,802,147 |
| 2021-07-09 | 2021-07-07 | 8.865 | 8,820,035 | -4,832 | 0.16% | 78,186,409 |
| 2021-07-08 | 2021-07-06 | 8.939 | 8,824,867 | +11,276 | 0.16% | 78,886,631 |
| 2021-07-07 | 2021-07-05 | 8.778 | 8,813,591 | +24,163 | 0.16% | 77,363,311 |
| 2021-07-06 | 2021-07-02 | 8.554 | 8,789,428 | -1,611 | 0.16% | 75,186,969 |
| 2021-07-05 | 2021-06-30 | 8.443 | 8,791,039 | -24,163 | 0.16% | 74,218,447 |
| 2021-07-02 | 2021-06-29 | 8.219 | 8,815,202 | +41,883 | 0.16% | 72,452,438 |
| 2021-06-30 | 2021-06-28 | 8.405 | 8,773,319 | -12,887 | 0.16% | 73,742,072 |
| 2021-06-29 | 2021-06-25 | 8.467 | 8,786,206 | -64,436 | 0.16% | 74,395,814 |
| 2021-06-25 | 2021-06-23 | 8.467 | 8,850,642 | +8,055 | 0.16% | 74,941,416 |
| 2021-06-24 | 2021-06-22 | 9.677 | 8,842,587 | -4,833 | 0.16% | 85,570,353 |
| 2021-06-23 | 2021-06-21 | 9.651 | 8,847,420 | +558,879 | 0.16% | 85,382,876 |
| 2021-06-22 | 2021-06-18 | 9.730 | 8,288,541 | -1,510 | 0.16% | 80,647,709 |
| 2021-06-21 | 2021-06-17 | 9.823 | 8,290,051 | +7,553 | 0.16% | 81,430,615 |
| 2021-06-17 | 2021-06-15 | 9.849 | 8,282,498 | +16,619 | 0.16% | 81,575,713 |
| 2021-06-15 | 2021-06-10 | 9.902 | 8,265,879 | -15,079 | 0.16% | 81,849,729 |
| 2021-06-11 | 2021-06-09 | 10.048 | 8,280,958 | -4,532 | 0.16% | 83,204,912 |
| 2021-06-10 | 2021-06-08 | 9.876 | 8,285,490 | -16,619 | 0.16% | 81,824,551 |
| 2021-06-09 | 2021-06-07 | 9.637 | 8,302,109 | +7,554 | 0.16% | 80,010,395 |
| 2021-06-08 | 2021-06-04 | 9.770 | 8,294,555 | +15,108 | 0.16% | 81,035,639 |
| 2021-06-07 | 2021-06-03 | 9.889 | 8,279,447 | -9,065 | 0.16% | 81,874,477 |
| 2021-06-04 | 2021-06-02 | 9.968 | 8,288,512 | -45,324 | 0.16% | 82,622,466 |
| 2021-06-03 | 2021-06-01 | 9.796 | 8,333,836 | +9,065 | 0.16% | 81,640,052 |
| 2021-06-02 | 2021-05-31 | 9.809 | 8,324,771 | +15,108 | 0.16% | 81,661,454 |
| 2021-06-01 | 2021-05-28 | 10.021 | 8,309,663 | -4,532 | 0.16% | 83,273,323 |
| 2021-05-31 | 2021-05-27 | 9.902 | 8,314,195 | -18,130 | 0.16% | 82,328,160 |
| 2021-05-28 | 2021-05-26 | 9.915 | 8,332,325 | +10,576 | 0.16% | 82,617,990 |
| 2021-05-27 | 2021-05-25 | 9.995 | 8,321,749 | -31,727 | 0.16% | 83,174,111 |
| 2021-05-26 | 2021-05-24 | 9.876 | 8,353,476 | -4,532 | 0.16% | 82,495,957 |
| 2021-05-25 | 2021-05-21 | 10.021 | 8,358,008 | -4,533 | 0.16% | 83,757,801 |
| 2021-05-21 | 2021-05-18 | 9.955 | 8,362,541 | +7,554 | 0.16% | 83,249,706 |
| 2021-05-20 | 2021-05-17 | 10.035 | 8,354,987 | +25,684 | 0.16% | 83,838,131 |
| 2021-05-18 | 2021-05-14 | 10.048 | 8,329,303 | -42,302 | 0.16% | 83,690,670 |
| 2021-05-17 | 2021-05-13 | 10.008 | 8,371,605 | -1,511 | 0.16% | 83,783,236 |
| 2021-05-14 | 2021-05-12 | 10.286 | 8,373,116 | -22,662 | 0.16% | 86,126,090 |
| 2021-05-13 | 2021-05-11 | 10.432 | 8,395,778 | -7,554 | 0.16% | 87,581,780 |
| 2021-05-12 | 2021-05-10 | 10.392 | 8,403,332 | +3,022 | 0.16% | 87,326,848 |
| 2021-05-11 | 2021-05-07 | 10.260 | 8,400,310 | +16,618 | 0.16% | 86,183,400 |
| 2021-05-10 | 2021-05-06 | 10.485 | 8,383,692 | -26,438 | 0.16% | 87,899,641 |
| 2021-05-07 | 2021-05-05 | 10.167 | 8,410,130 | +34,748 | 0.16% | 85,504,808 |
| 2021-05-06 | 2021-05-04 | 10.061 | 8,375,382 | +9,064 | 0.16% | 84,264,534 |
| 2021-05-05 | 2021-05-03 | 9.942 | 8,366,318 | -24,172 | 0.16% | 83,176,552 |
| 2021-05-04 | 2021-04-30 | 10.101 | 8,390,490 | -92,158 | 0.16% | 84,749,758 |
| 2021-05-03 | 2021-04-29 | 10.087 | 8,482,648 | -179,784 | 0.16% | 85,568,323 |
| 2021-04-30 | 2021-04-28 | 9.373 | 8,662,432 | -37,770 | 0.17% | 81,189,469 |
| 2021-04-29 | 2021-04-27 | 9.399 | 8,700,202 | -24,172 | 0.17% | 81,773,821 |
| 2021-04-28 | 2021-04-26 | 9.306 | 8,724,374 | -9,065 | 0.17% | 81,192,555 |
| 2021-04-27 | 2021-04-23 | 9.386 | 8,733,439 | -37,770 | 0.17% | 81,970,603 |
| 2021-04-26 | 2021-04-22 | 9.293 | 8,771,209 | +14,353 | 0.17% | 81,512,306 |
| 2021-04-23 | 2021-04-21 | 9.267 | 8,756,856 | +13,597 | 0.17% | 81,147,072 |
| 2021-04-22 | 2021-04-20 | 9.306 | 8,743,259 | -1,511 | 0.17% | 81,368,306 |
| 2021-04-21 | 2021-04-19 | 9.028 | 8,744,770 | +9,065 | 0.17% | 78,951,316 |
| 2021-04-20 | 2021-04-16 | 9.108 | 8,735,705 | -265,899 | 0.17% | 79,563,340 |
| 2021-04-19 | 2021-04-15 | 9.134 | 9,001,604 | +16,619 | 0.17% | 82,223,432 |
| 2021-04-16 | 2021-04-14 | 9.174 | 8,984,985 | +2,344,742 | 0.17% | 82,428,462 |
| 2021-04-15 | 2021-04-13 | 9.214 | 6,640,243 | +9,065 | 0.13% | 61,181,457 |
| 2021-04-14 | 2021-04-12 | 9.531 | 6,631,178 | -178,273 | 0.13% | 63,204,760 |
| 2021-04-13 | 2021-04-09 | 9.227 | 6,809,451 | -66,475 | 0.13% | 62,830,640 |
| 2021-04-09 | 2021-04-07 | 8.777 | 6,875,926 | +9,065 | 0.13% | 60,349,174 |
| 2021-04-08 | 2021-04-01 | 8.790 | 6,866,861 | +86,048 | 0.13% | 60,360,516 |
| 2021-04-07 | 2021-03-31 | 8.922 | 6,780,813 | -4,533 | 0.13% | 60,501,796 |
| 2021-04-01 | 2021-03-30 | 8.936 | 6,785,346 | -36,759 | 0.13% | 60,632,067 |
| 2021-03-31 | 2021-03-29 | 8.975 | 6,822,105 | -27,195 | 0.13% | 61,231,472 |
| 2021-03-30 | 2021-03-26 | 8.750 | 6,849,300 | -53,894 | 0.13% | 59,934,137 |
| 2021-03-29 | 2021-03-25 | 8.843 | 6,903,194 | -100,456 | 0.13% | 61,045,429 |
| 2021-03-26 | 2021-03-24 | 8.208 | 7,003,650 | +9,065 | 0.13% | 57,483,437 |
| 2021-03-25 | 2021-03-23 | 8.472 | 6,994,585 | -15,108 | 0.13% | 59,260,939 |
| 2021-03-24 | 2021-03-22 | 8.578 | 7,009,693 | +3,022 | 0.13% | 60,131,302 |
| 2021-03-22 | 2021-03-18 | 8.697 | 7,006,671 | -15,108 | 0.13% | 60,940,176 |
| 2021-03-19 | 2021-03-17 | 8.711 | 7,021,779 | -15,864 | 0.13% | 61,164,532 |
| 2021-03-18 | 2021-03-16 | 8.592 | 7,037,643 | -25,683 | 0.14% | 60,464,231 |
| 2021-03-17 | 2021-03-15 | 8.499 | 7,063,326 | -27,194 | 0.14% | 60,030,351 |
| 2021-03-16 | 2021-03-12 | 8.327 | 7,090,520 | +9,065 | 0.14% | 59,041,222 |
| 2021-03-15 | 2021-03-11 | 8.353 | 7,081,455 | +15,107 | 0.14% | 59,153,230 |
| 2021-03-12 | 2021-03-10 | 8.486 | 7,066,348 | +25,684 | 0.14% | 59,962,490 |
| 2021-03-11 | 2021-03-09 | 8.658 | 7,040,664 | -110,288 | 0.14% | 60,956,212 |
| 2021-03-10 | 2021-03-08 | 8.525 | 7,150,952 | -34,748 | 0.14% | 60,964,405 |
| 2021-03-09 | 2021-03-05 | 8.128 | 7,185,700 | -45,323 | 0.14% | 58,406,887 |
| 2021-03-08 | 2021-03-04 | 8.049 | 7,231,023 | +36,258 | 0.14% | 58,200,930 |
| 2021-03-05 | 2021-03-03 | 8.049 | 7,194,765 | -15,107 | 0.14% | 57,909,098 |
| 2021-03-04 | 2021-03-02 | 7.943 | 7,209,872 | -36,259 | 0.14% | 57,267,129 |
| 2021-03-03 | 2021-03-01 | 7.863 | 7,246,131 | +15,108 | 0.14% | 56,979,578 |
| 2021-03-02 | 2021-02-26 | 7.771 | 7,231,023 | +5,494 | 0.14% | 56,190,701 |
| 2021-03-01 | 2021-02-25 | 7.930 | 7,225,529 | +72,518 | 0.14% | 57,295,838 |
| 2021-02-26 | 2021-02-24 | 7.850 | 7,153,011 | -36,259 | 0.14% | 56,152,642 |
| 2021-02-25 | 2021-02-23 | 7.877 | 7,189,270 | +34,748 | 0.14% | 56,627,627 |
| 2021-02-24 | 2021-02-22 | 7.863 | 7,154,522 | +84,604 | 0.14% | 56,259,216 |
| 2021-02-23 | 2021-02-19 | 7.956 | 7,069,918 | -9,064 | 0.14% | 56,249,084 |
| 2021-02-22 | 2021-02-18 | 7.996 | 7,078,982 | -18,130 | 0.14% | 56,602,336 |
| 2021-02-19 | 2021-02-17 | 8.022 | 7,097,112 | +98,201 | 0.14% | 56,935,205 |
| 2021-02-18 | 2021-02-16 | 7.824 | 6,998,911 | +13,598 | 0.13% | 54,757,619 |
| 2021-02-17 | 2021-02-11 | 7.797 | 6,985,313 | +28,705 | 0.13% | 54,466,287 |
| 2021-02-16 | 2021-02-09 | 7.652 | 6,956,608 | +6,043 | 0.13% | 53,229,450 |
| 2021-02-10 | 2021-02-08 | 7.652 | 6,950,565 | +55,899 | 0.13% | 53,183,211 |
| 2021-02-09 | 2021-02-05 | 7.625 | 6,894,666 | +52,877 | 0.13% | 52,572,947 |
| 2021-02-08 | 2021-02-04 | 7.599 | 6,841,789 | +13,597 | 0.13% | 51,988,606 |
| 2021-02-05 | 2021-02-03 | 7.625 | 6,828,192 | +7,554 | 0.13% | 52,066,072 |
| 2021-02-04 | 2021-02-02 | 7.678 | 6,820,638 | +19,641 | 0.13% | 52,369,641 |
| 2021-02-03 | 2021-02-01 | 7.559 | 6,800,997 | -48,346 | 0.13% | 51,408,543 |
| 2021-02-02 | 2021-01-29 | 7.493 | 6,849,343 | -15,107 | 0.13% | 51,320,627 |
| 2021-02-01 | 2021-01-28 | 7.532 | 6,864,450 | +39,280 | 0.13% | 51,706,438 |
| 2021-01-29 | 2021-01-27 | 7.705 | 6,825,170 | -33,237 | 0.13% | 52,585,144 |
| 2021-01-28 | 2021-01-26 | 7.705 | 6,858,407 | +101,222 | 0.13% | 52,841,221 |
| 2021-01-27 | 2021-01-25 | 7.916 | 6,757,185 | +49,856 | 0.13% | 53,492,587 |
| 2021-01-26 | 2021-01-22 | 7.969 | 6,707,329 | +39,281 | 0.13% | 53,453,077 |
| 2021-01-25 | 2021-01-21 | 8.340 | 6,668,048 | +271,183 | 0.13% | 55,611,662 |
| 2021-01-22 | 2021-01-20 | 8.433 | 6,396,865 | +22,661 | 0.12% | 53,942,767 |
| 2021-01-21 | 2021-01-19 | 8.419 | 6,374,204 | -43,788 | 0.12% | 53,667,292 |
| 2021-01-20 | 2021-01-18 | 8.208 | 6,417,992 | -1,510 | 0.12% | 52,676,567 |
| 2021-01-19 | 2021-01-15 | 8.221 | 6,419,502 | -19,641 | 0.12% | 52,773,943 |
| 2021-01-18 | 2021-01-14 | 8.128 | 6,439,143 | +10,568 | 0.12% | 52,338,714 |
| 2021-01-15 | 2021-01-13 | 8.234 | 6,428,575 | -22,661 | 0.12% | 52,933,633 |
| 2021-01-14 | 2021-01-12 | 8.261 | 6,451,236 | +22,661 | 0.12% | 53,291,031 |
| 2021-01-13 | 2021-01-11 | 7.850 | 6,428,575 | -19,640 | 0.12% | 50,465,667 |
| 2021-01-12 | 2021-01-08 | 8.115 | 6,448,215 | +15,108 | 0.12% | 52,327,091 |
| 2021-01-11 | 2021-01-07 | 7.996 | 6,433,107 | +72,518 | 0.12% | 51,438,029 |
| 2021-01-08 | 2021-01-06 | 7.943 | 6,360,589 | -25,684 | 0.12% | 50,521,378 |
| 2021-01-07 | 2021-01-05 | 7.758 | 6,386,273 | +21,151 | 0.12% | 49,541,791 |
| 2021-01-06 | 2021-01-04 | 7.784 | 6,365,122 | +6,044 | 0.12% | 49,546,236 |
| 2021-01-05 | 2020-12-31 | 7.771 | 6,359,078 | +33,237 | 0.12% | 49,415,007 |
| 2021-01-04 | 2020-12-29 | 7.532 | 6,325,841 | +64,964 | 0.12% | 47,649,368 |
| 2020-12-30 | 2020-12-28 | 7.678 | 6,260,877 | -52,878 | 0.12% | 48,071,732 |
| 2020-12-29 | 2020-12-24 | 7.638 | 6,313,755 | +36,259 | 0.12% | 48,226,989 |
| 2020-12-28 | 2020-12-22 | 7.585 | 6,277,496 | +37,770 | 0.12% | 47,617,619 |
| 2020-12-23 | 2020-12-21 | 7.678 | 6,239,726 | -756 | 0.12% | 47,909,332 |
| 2020-12-22 | 2020-12-18 | 7.797 | 6,240,482 | +27,195 | 0.12% | 48,658,648 |
| 2020-12-21 | 2020-12-17 | 7.850 | 6,213,287 | +30,215 | 0.12% | 48,775,610 |
| 2020-12-17 | 2020-12-15 | 7.744 | 6,183,072 | +16,619 | 0.12% | 47,883,598 |
| 2020-12-16 | 2020-12-14 | 7.758 | 6,166,453 | +19,640 | 0.12% | 47,836,528 |
| 2020-12-15 | 2020-12-11 | 7.956 | 6,146,813 | +18,130 | 0.12% | 48,904,754 |
| 2020-12-14 | 2020-12-10 | 7.969 | 6,128,683 | +66,474 | 0.12% | 48,841,642 |
| 2020-12-11 | 2020-12-09 | 8.194 | 6,062,209 | -3,021 | 0.12% | 49,676,176 |
| 2020-12-10 | 2020-12-08 | 8.393 | 6,065,230 | -7,554 | 0.12% | 50,905,316 |
| 2020-12-09 | 2020-12-07 | 8.433 | 6,072,784 | +25,683 | 0.12% | 51,209,893 |
| 2020-12-08 | 2020-12-04 | 8.525 | 6,047,101 | +37,770 | 0.12% | 51,553,683 |
| 2020-12-07 | 2020-12-03 | 8.340 | 6,009,331 | +66,475 | 0.12% | 50,117,948 |
| 2020-12-02 | 2020-11-30 | 8.472 | 5,942,856 | -6,044 | 0.11% | 50,350,268 |
| 2020-12-01 | 2020-11-27 | 8.711 | 5,948,900 | -58,920 | 0.11% | 51,819,017 |
| 2020-11-30 | 2020-11-26 | 8.711 | 6,007,820 | -7,554 | 0.12% | 52,332,251 |
| 2020-11-27 | 2020-11-25 | 8.459 | 6,015,374 | -55,899 | 0.12% | 50,885,037 |
| 2020-11-26 | 2020-11-24 | 8.419 | 6,071,273 | +36,258 | 0.12% | 51,116,779 |
| 2020-11-25 | 2020-11-23 | 8.525 | 6,035,015 | -64,963 | 0.12% | 51,450,645 |
| 2020-11-24 | 2020-11-20 | 8.472 | 6,099,978 | -69,497 | 0.12% | 51,681,469 |
| 2020-11-23 | 2020-11-19 | 8.446 | 6,169,475 | -316,510 | 0.12% | 52,106,931 |
| 2020-11-20 | 2020-11-18 | 8.353 | 6,485,985 | +237,194 | 0.12% | 54,179,115 |
| 2020-11-19 | 2020-11-17 | 7.943 | 6,248,791 | +9,065 | 0.12% | 49,633,380 |
| 2020-11-18 | 2020-11-16 | 7.758 | 6,239,726 | -3,022 | 0.12% | 48,404,946 |
| 2020-11-17 | 2020-11-13 | 7.652 | 6,242,748 | +16,619 | 0.12% | 47,767,251 |
| 2020-11-16 | 2020-11-12 | 7.824 | 6,226,129 | +18,129 | 0.12% | 48,711,578 |
| 2020-11-13 | 2020-11-11 | 7.996 | 6,208,000 | -324,819 | 0.12% | 49,638,112 |
| 2020-11-12 | 2020-11-10 | 7.797 | 6,532,819 | -407,913 | 0.13% | 50,938,075 |
| 2020-11-11 | 2020-11-09 | 7.625 | 6,940,732 | -211,510 | 0.13% | 52,924,208 |
| 2020-11-10 | 2020-11-06 | 7.652 | 7,152,242 | +211,510 | 0.14% | 54,726,370 |
| 2020-11-09 | 2020-11-05 | 7.532 | 6,940,732 | -12,086 | 0.13% | 52,281,032 |
| 2020-11-06 | 2020-11-04 | 7.281 | 6,952,818 | -3,022 | 0.13% | 50,623,266 |
| 2020-11-05 | 2020-11-03 | 7.175 | 6,955,840 | +10,576 | 0.13% | 49,908,610 |
| 2020-11-03 | 2020-10-30 | 6.937 | 6,945,264 | +40,791 | 0.13% | 48,177,765 |
| 2020-11-02 | 2020-10-29 | 7.109 | 6,904,473 | +13,597 | 0.13% | 49,083,037 |
| 2020-10-30 | 2020-10-28 | 7.149 | 6,890,876 | +781,078 | 0.13% | 49,260,045 |
| 2020-10-29 | 2020-10-27 | 7.413 | 6,109,798 | -25,684 | 0.12% | 45,294,084 |
| 2020-10-28 | 2020-10-23 | 7.652 | 6,135,482 | +108,777 | 0.12% | 46,946,490 |
| 2020-10-27 | 2020-10-22 | 7.400 | 6,026,705 | +1,511 | 0.12% | 44,598,304 |
| 2020-10-23 | 2020-10-21 | 7.387 | 6,025,194 | -3,022 | 0.12% | 44,507,361 |
| 2020-10-22 | 2020-10-20 | 7.294 | 6,028,216 | -6,043 | 0.12% | 43,971,068 |
| 2020-10-21 | 2020-10-19 | 7.254 | 6,034,259 | -15,108 | 0.12% | 43,775,500 |
| 2020-10-20 | 2020-10-16 | 7.149 | 6,049,367 | -21,151 | 0.12% | 43,244,442 |
| 2020-10-16 | 2020-10-14 | 7.056 | 6,070,518 | +9,065 | 0.12% | 42,833,106 |
| 2020-10-15 | 2020-10-12 | 7.122 | 6,061,453 | +4,532 | 0.12% | 43,170,355 |
| 2020-10-14 | 2020-10-09 | 7.003 | 6,056,921 | -15,108 | 0.12% | 42,416,437 |
| 2020-10-12 | 2020-10-08 | 6.976 | 6,072,029 | +67,986 | 0.12% | 42,361,473 |
| 2020-10-08 | 2020-10-06 | 7.149 | 6,004,043 | +27,194 | 0.12% | 42,920,439 |
| 2020-10-07 | 2020-10-05 | 7.281 | 5,976,849 | -7,554 | 0.11% | 43,517,264 |
| 2020-10-06 | 2020-09-30 | 7.135 | 5,984,403 | -9,065 | 0.11% | 42,700,819 |
| 2020-10-05 | 2020-09-29 | 7.096 | 5,993,468 | +49,856 | 0.12% | 42,527,474 |
| 2020-09-30 | 2020-09-28 | 7.135 | 5,943,612 | -37,770 | 0.11% | 42,409,761 |
| 2020-09-29 | 2020-09-25 | 7.096 | 5,981,382 | +7,554 | 0.11% | 42,441,716 |
| 2020-09-28 | 2020-09-24 | 7.029 | 5,973,828 | +52,878 | 0.11% | 41,992,704 |
| 2020-09-25 | 2020-09-23 | 7.135 | 5,920,950 | +37,770 | 0.11% | 42,248,059 |
| 2020-09-24 | 2020-09-22 | 7.321 | 5,883,180 | +30,215 | 0.11% | 43,068,909 |
| 2020-09-23 | 2020-09-21 | 7.400 | 5,852,965 | +42,302 | 0.11% | 43,312,609 |
| 2020-09-22 | 2020-09-18 | 7.718 | 5,810,663 | +49,856 | 0.11% | 44,845,704 |
| 2020-09-21 | 2020-09-17 | 7.585 | 5,760,807 | +1,511 | 0.11% | 43,698,301 |
| 2020-09-18 | 2020-09-16 | 7.652 | 5,759,296 | +15,108 | 0.11% | 44,068,051 |
| 2020-09-17 | 2020-09-15 | 7.691 | 5,744,188 | +16,619 | 0.11% | 44,180,577 |
| 2020-09-16 | 2020-09-14 | 7.771 | 5,727,569 | -3,022 | 0.11% | 44,507,688 |
| 2020-09-15 | 2020-09-11 | 7.771 | 5,730,591 | +16,619 | 0.11% | 44,531,171 |
| 2020-09-14 | 2020-09-10 | 7.797 | 5,713,972 | +1,511 | 0.11% | 44,553,313 |
| 2020-09-11 | 2020-09-09 | 7.956 | 5,712,461 | -12,087 | 0.11% | 45,448,999 |
| 2020-09-10 | 2020-09-08 | 8.009 | 5,724,548 | -31,726 | 0.11% | 45,848,294 |
| 2020-09-09 | 2020-09-07 | 7.810 | 5,756,274 | -43,813 | 0.11% | 44,959,355 |
| 2020-09-08 | 2020-09-04 | 7.810 | 5,800,087 | -9,065 | 0.11% | 45,301,557 |
| 2020-09-07 | 2020-09-03 | 7.837 | 5,809,152 | +6,043 | 0.11% | 45,526,163 |
| 2020-09-04 | 2020-09-02 | 7.916 | 5,803,109 | -22,661 | 0.11% | 45,939,738 |
| 2020-09-02 | 2020-08-31 | 7.930 | 5,825,770 | +12,086 | 0.11% | 46,196,254 |
| 2020-09-01 | 2020-08-28 | 7.969 | 5,813,684 | -10,576 | 0.11% | 46,331,304 |
| 2020-08-31 | 2020-08-27 | 8.022 | 5,824,260 | -7,554 | 0.11% | 46,723,997 |
| 2020-08-28 | 2020-08-26 | 8.115 | 5,831,814 | -3,021 | 0.11% | 47,325,013 |
| 2020-08-27 | 2020-08-25 | 8.115 | 5,834,835 | +48,345 | 0.11% | 47,349,529 |
| 2020-08-26 | 2020-08-24 | 8.208 | 5,786,490 | +54,388 | 0.11% | 47,493,426 |
| 2020-08-25 | 2020-08-21 | 8.314 | 5,732,102 | +4,533 | 0.11% | 47,654,088 |
| 2020-08-24 | 2020-08-20 | 8.314 | 5,727,569 | +12,086 | 0.11% | 47,616,402 |
| 2020-08-21 | 2020-08-19 | 8.419 | 5,715,483 | -24,173 | 0.11% | 48,121,223 |
| 2020-08-20 | 2020-08-18 | 8.605 | 5,739,656 | +9,065 | 0.11% | 49,388,499 |
| 2020-08-19 | 2020-08-17 | 8.605 | 5,730,591 | +74,029 | 0.11% | 49,310,497 |
| 2020-08-18 | 2020-08-14 | 8.472 | 5,656,562 | -57,410 | 0.11% | 47,924,670 |
| 2020-08-17 | 2020-08-13 | 8.353 | 5,713,972 | -15,108 | 0.11% | 47,730,290 |
| 2020-08-14 | 2020-08-12 | 8.366 | 5,729,080 | -3,022 | 0.11% | 47,932,333 |
| 2020-08-13 | 2020-08-11 | 8.234 | 5,732,102 | -7,554 | 0.11% | 47,198,794 |
| 2020-08-12 | 2020-08-10 | 8.221 | 5,739,656 | +10,576 | 0.11% | 47,185,012 |
| 2020-08-11 | 2020-08-07 | 8.234 | 5,729,080 | -1,518,341 | 0.11% | 47,173,910 |
| 2020-08-10 | 2020-08-06 | 8.274 | 7,247,421 | -77,017 | 0.14% | 59,963,933 |
| 2020-08-07 | 2020-08-05 | 8.314 | 7,324,438 | +42,268 | 0.14% | 60,892,045 |
| 2020-08-06 | 2020-08-04 | 8.274 | 7,282,170 | -370,143 | 0.14% | 60,251,441 |
| 2020-08-05 | 2020-08-03 | 8.049 | 7,652,313 | +87,626 | 0.15% | 61,591,802 |
| 2020-08-03 | 2020-07-30 | 8.155 | 7,564,687 | +568,056 | 0.15% | 61,687,658 |
| 2020-07-31 | 2020-07-29 | 8.314 | 6,996,631 | +25,684 | 0.13% | 58,166,806 |
| 2020-07-30 | 2020-07-28 | 8.261 | 6,970,947 | +33,237 | 0.13% | 57,584,152 |
| 2020-07-29 | 2020-07-27 | 8.221 | 6,937,710 | -28,705 | 0.13% | 57,034,068 |
| 2020-07-28 | 2020-07-24 | 8.115 | 6,966,415 | +205,467 | 0.13% | 56,532,270 |
| 2020-07-27 | 2020-07-23 | 8.366 | 6,760,948 | +270,431 | 0.13% | 56,565,454 |
| 2020-07-24 | 2020-07-22 | 8.380 | 6,490,517 | +13,597 | 0.12% | 54,388,816 |
| 2020-07-23 | 2020-07-21 | 8.499 | 6,476,920 | +1,240,357 | 0.12% | 55,046,558 |
| 2020-07-22 | 2020-07-20 | 8.486 | 5,236,563 | +48,345 | 0.10% | 44,435,592 |
| 2020-07-21 | 2020-07-17 | 8.406 | 5,188,218 | +15,108 | 0.10% | 43,613,260 |
| 2020-07-20 | 2020-07-16 | 8.552 | 5,173,110 | +57,553 | 0.10% | 44,239,564 |
| 2020-07-17 | 2020-07-15 | 8.684 | 5,115,557 | +42,302 | 0.10% | 44,424,584 |
| 2020-07-16 | 2020-07-14 | 8.803 | 5,073,255 | +19,641 | 0.10% | 44,661,668 |
| 2020-07-15 | 2020-07-13 | 9.015 | 5,053,614 | +70,989 | 0.10% | 45,559,168 |
| 2020-07-14 | 2020-07-10 | 9.200 | 4,982,625 | +240,634 | 0.10% | 45,842,639 |
| 2020-07-13 | 2020-07-09 | 9.929 | 4,741,991 | +66,475 | 0.09% | 47,081,316 |
| 2020-07-10 | 2020-07-08 | 10.101 | 4,675,516 | -12,087 | 0.09% | 47,225,949 |
| 2020-07-09 | 2020-07-07 | 9.876 | 4,687,603 | -16,618 | 0.09% | 46,293,099 |
| 2020-07-08 | 2020-07-06 | 10.154 | 4,704,221 | +49,856 | 0.09% | 47,764,989 |
| 2020-07-07 | 2020-07-03 | 9.346 | 4,654,365 | +36,258 | 0.09% | 43,500,249 |
| 2020-07-06 | 2020-07-02 | 9.161 | 4,618,107 | -9,064 | 0.09% | 42,305,486 |
| 2020-07-03 | 2020-06-30 | 8.459 | 4,627,171 | -6,043 | 0.09% | 39,142,000 |
| 2020-07-02 | 2020-06-29 | 8.552 | 4,633,214 | +55,899 | 0.09% | 39,622,464 |
| 2020-06-30 | 2020-06-26 | 10.433 | 4,577,315 | +16,618 | 0.09% | 47,757,373 |
| 2020-06-29 | 2020-06-24 | 10.561 | 4,560,697 | +273,890 | 0.09% | 48,167,445 |
| 2020-06-23 | 2020-06-19 | 10.476 | 4,286,807 | -35,175 | 0.09% | 44,909,166 |
| 2020-06-19 | 2020-06-17 | 10.334 | 4,321,982 | +9,849 | 0.09% | 44,663,313 |
| 2020-06-18 | 2020-06-16 | 10.178 | 4,312,133 | -9,849 | 0.09% | 43,887,288 |
| 2020-06-17 | 2020-06-15 | 9.851 | 4,321,982 | +45,025 | 0.09% | 42,574,520 |
| 2020-06-16 | 2020-06-12 | 10.078 | 4,276,957 | +29,547 | 0.09% | 43,103,714 |
| 2020-06-15 | 2020-06-11 | 10.135 | 4,247,410 | -4,221 | 0.09% | 43,047,436 |
| 2020-06-12 | 2020-06-10 | 10.519 | 4,251,631 | -56,281 | 0.09% | 44,721,963 |
| 2020-06-11 | 2020-06-09 | 10.576 | 4,307,912 | -2,814 | 0.09% | 45,558,911 |
| 2020-06-10 | 2020-06-08 | 10.462 | 4,310,726 | -21,105 | 0.09% | 45,098,470 |
| 2020-06-09 | 2020-06-05 | 10.277 | 4,331,831 | +11,256 | 0.09% | 44,518,792 |
| 2020-06-08 | 2020-06-04 | 9.950 | 4,320,575 | -5,628 | 0.09% | 42,990,566 |
| 2020-06-05 | 2020-06-03 | 10.050 | 4,326,203 | -2,814 | 0.09% | 43,477,031 |
| 2020-06-04 | 2020-06-02 | 9.723 | 4,329,017 | +14,070 | 0.09% | 42,090,004 |
| 2020-06-03 | 2020-06-01 | 9.765 | 4,314,947 | -927,218 | 0.09% | 42,137,210 |
| 2020-06-02 | 2020-05-29 | 9.538 | 5,242,165 | -7,035 | 0.11% | 49,999,629 |
| 2020-06-01 | 2020-05-28 | 9.666 | 5,249,200 | +2,814 | 0.11% | 50,738,264 |
| 2020-05-29 | 2020-05-27 | 9.652 | 5,246,386 | -7,035 | 0.11% | 50,636,489 |
| 2020-05-28 | 2020-05-26 | 9.453 | 5,253,421 | +4,221 | 0.11% | 49,658,937 |
| 2020-05-27 | 2020-05-25 | 9.183 | 5,249,200 | +53,440 | 0.11% | 48,201,351 |
| 2020-05-26 | 2020-05-22 | 9.311 | 5,195,760 | +42,210 | 0.11% | 48,375,332 |
| 2020-05-25 | 2020-05-21 | 10.050 | 5,153,550 | -9,849 | 0.11% | 51,791,618 |
| 2020-05-21 | 2020-05-19 | 10.234 | 5,163,399 | -2,814 | 0.11% | 52,844,739 |
| 2020-05-20 | 2020-05-18 | 9.964 | 5,166,213 | -1,407 | 0.11% | 51,478,265 |
| 2020-05-19 | 2020-05-15 | 9.879 | 5,167,620 | +15,477 | 0.11% | 51,051,552 |
| 2020-05-18 | 2020-05-14 | 9.879 | 5,152,143 | +28,140 | 0.11% | 50,898,653 |
| 2020-05-15 | 2020-05-13 | 10.121 | 5,124,003 | -4,221 | 0.11% | 51,858,857 |
| 2020-05-14 | 2020-05-12 | 10.135 | 5,128,224 | +14,070 | 0.11% | 51,974,472 |
| 2020-05-13 | 2020-05-11 | 10.249 | 5,114,154 | +1,407 | 0.11% | 52,413,437 |
| 2020-05-12 | 2020-05-08 | 10.291 | 5,112,747 | +7,035 | 0.11% | 52,617,043 |
| 2020-05-11 | 2020-05-07 | 10.192 | 5,105,712 | -7,035 | 0.11% | 52,036,615 |
| 2020-05-08 | 2020-05-06 | 10.291 | 5,112,747 | -21,105 | 0.11% | 52,617,043 |
| 2020-05-07 | 2020-05-05 | 9.979 | 5,133,852 | +15,477 | 0.11% | 51,228,782 |
| 2020-05-06 | 2020-05-04 | 10.092 | 5,118,375 | +18,291 | 0.11% | 51,656,386 |
| 2020-05-05 | 2020-04-29 | 10.561 | 5,100,084 | -47,838 | 0.11% | 53,864,138 |
| 2020-05-04 | 2020-04-28 | 10.760 | 5,147,922 | -36,582 | 0.11% | 55,393,832 |
| 2020-04-29 | 2020-04-27 | 10.632 | 5,184,504 | -5,628 | 0.11% | 55,124,211 |
| 2020-04-24 | 2020-04-22 | 10.405 | 5,190,132 | -2,814 | 0.11% | 54,003,643 |
| 2020-04-23 | 2020-04-21 | 10.391 | 5,192,946 | -7,035 | 0.11% | 53,959,107 |
| 2020-04-22 | 2020-04-20 | 10.519 | 5,199,981 | -4,221 | 0.11% | 54,697,446 |
| 2020-04-21 | 2020-04-17 | 10.561 | 5,204,202 | -32,361 | 0.11% | 54,963,772 |
| 2020-04-20 | 2020-04-16 | 10.035 | 5,236,563 | +14,070 | 0.11% | 52,551,438 |
| 2020-04-17 | 2020-04-15 | 10.249 | 5,222,493 | +5,628 | 0.11% | 53,523,771 |
| 2020-04-16 | 2020-04-14 | 10.561 | 5,216,865 | -3,004 | 0.11% | 55,097,511 |
| 2020-04-15 | 2020-04-09 | 10.377 | 5,219,869 | +15,477 | 0.11% | 54,164,662 |
| 2020-04-14 | 2020-04-08 | 10.135 | 5,204,392 | +85,827 | 0.11% | 52,746,434 |
| 2020-04-09 | 2020-04-07 | 10.505 | 5,118,565 | +21,105 | 0.11% | 53,768,291 |
| 2020-04-08 | 2020-04-06 | 10.291 | 5,097,460 | +4,221 | 0.11% | 52,459,720 |
| 2020-04-07 | 2020-04-03 | 10.163 | 5,093,239 | +7,035 | 0.10% | 51,764,696 |
| 2020-04-06 | 2020-04-02 | 10.334 | 5,086,204 | +21,106 | 0.10% | 52,560,775 |
| 2020-04-03 | 2020-04-01 | 10.320 | 5,065,098 | +9,849 | 0.10% | 52,270,667 |
| 2020-04-02 | 2020-03-31 | 10.661 | 5,055,249 | -7,035 | 0.10% | 53,893,624 |
| 2020-04-01 | 2020-03-30 | 10.320 | 5,062,284 | +32,361 | 0.10% | 52,241,628 |
| 2020-03-31 | 2020-03-27 | 10.348 | 5,029,923 | +5,628 | 0.10% | 52,050,666 |
| 2020-03-30 | 2020-03-26 | 10.249 | 5,024,295 | -14,070 | 0.10% | 51,492,499 |
| 2020-03-26 | 2020-03-24 | 9.652 | 5,038,365 | -14,070 | 0.10% | 48,628,735 |
| 2020-03-25 | 2020-03-23 | 8.969 | 5,052,435 | +7,035 | 0.10% | 45,317,262 |
| 2020-03-24 | 2020-03-20 | 9.311 | 5,045,400 | -11,256 | 0.10% | 46,975,399 |
| 2020-03-23 | 2020-03-19 | 8.714 | 5,056,656 | +9,849 | 0.10% | 44,061,315 |
| 2020-03-20 | 2020-03-18 | 9.311 | 5,046,807 | +33,768 | 0.10% | 46,988,499 |
| 2020-03-19 | 2020-03-17 | 9.993 | 5,013,039 | +2,814 | 0.10% | 50,094,492 |
| 2020-03-17 | 2020-03-13 | 10.561 | 5,010,225 | +23,919 | 0.10% | 52,915,099 |
| 2020-03-16 | 2020-03-12 | 11.016 | 4,986,306 | +7,035 | 0.10% | 54,930,582 |
| 2020-03-12 | 2020-03-10 | 11.500 | 4,979,271 | +1,407 | 0.10% | 57,259,540 |
| 2020-03-11 | 2020-03-09 | 11.258 | 4,977,864 | -33,531 | 0.10% | 56,040,472 |
| 2020-03-10 | 2020-03-06 | 11.699 | 5,011,395 | +12,663 | 0.10% | 58,626,240 |
| 2020-03-09 | 2020-03-05 | 11.969 | 4,998,732 | -4,221 | 0.10% | 59,828,142 |
| 2020-03-05 | 2020-03-03 | 11.656 | 5,002,953 | +2,814 | 0.10% | 58,314,136 |
| 2020-03-04 | 2020-03-02 | 11.784 | 5,000,139 | +7,035 | 0.10% | 58,921,010 |
| 2020-03-03 | 2020-02-28 | 11.471 | 4,993,104 | +11,256 | 0.10% | 57,276,664 |
| 2020-03-02 | 2020-02-27 | 11.912 | 4,981,848 | +16,643 | 0.10% | 59,342,804 |
| 2020-02-28 | 2020-02-26 | 11.798 | 4,965,205 | +12,663 | 0.10% | 58,579,930 |
| 2020-02-27 | 2020-02-25 | 11.883 | 4,952,542 | +21,105 | 0.10% | 58,852,920 |
| 2020-02-26 | 2020-02-24 | 12.054 | 4,931,437 | -25,326 | 0.10% | 59,443,300 |
| 2020-02-24 | 2020-02-20 | 12.452 | 4,956,763 | -8,442 | 0.10% | 61,721,409 |
| 2020-02-21 | 2020-02-19 | 12.225 | 4,965,205 | +1,407 | 0.10% | 60,697,277 |
| 2020-02-18 | 2020-02-14 | 12.225 | 4,963,798 | +14,070 | 0.10% | 60,680,077 |
| 2020-02-17 | 2020-02-13 | 12.210 | 4,949,728 | +2,814 | 0.10% | 60,437,720 |
| 2020-02-12 | 2020-02-10 | 12.225 | 4,946,914 | -12,663 | 0.10% | 60,473,678 |
| 2020-02-07 | 2020-02-05 | 12.196 | 4,959,577 | +1,407 | 0.10% | 60,487,481 |
| 2020-02-06 | 2020-02-04 | 12.125 | 4,958,170 | -18,291 | 0.10% | 60,117,930 |
| 2020-02-05 | 2020-02-03 | 11.898 | 4,976,461 | +7,035 | 0.10% | 59,207,897 |
| 2020-02-04 | 2020-01-31 | 11.926 | 4,969,426 | -11,256 | 0.10% | 59,265,474 |
| 2020-02-03 | 2020-01-30 | 11.983 | 4,980,682 | +18,291 | 0.10% | 59,682,906 |
| 2020-01-31 | 2020-01-29 | 12.352 | 4,962,391 | +25,893 | 0.10% | 61,297,721 |
| 2020-01-30 | 2020-01-24 | 12.964 | 4,936,498 | +9,849 | 0.10% | 63,995,196 |
| 2020-01-29 | 2020-01-22 | 13.106 | 4,926,649 | +5,628 | 0.10% | 64,567,819 |
| 2020-01-23 | 2020-01-21 | 12.850 | 4,921,021 | +37,989 | 0.10% | 63,234,956 |
| 2020-01-22 | 2020-01-20 | 13.333 | 4,883,032 | +4,221 | 0.10% | 65,106,745 |
| 2020-01-21 | 2020-01-17 | 13.760 | 4,878,811 | +1,407 | 0.10% | 67,130,970 |
| 2020-01-20 | 2020-01-16 | 13.646 | 4,877,404 | +14,070 | 0.10% | 66,556,969 |
| 2020-01-17 | 2020-01-15 | 13.703 | 4,863,334 | -2,814 | 0.10% | 66,641,491 |
| 2020-01-16 | 2020-01-14 | 13.546 | 4,866,148 | -4,924 | 0.10% | 65,919,178 |
| 2020-01-15 | 2020-01-13 | 13.461 | 4,871,072 | +77,385 | 0.10% | 65,570,440 |
| 2020-01-09 | 2020-01-07 | 13.447 | 4,793,687 | +7,035 | 0.10% | 64,460,606 |
| 2020-01-08 | 2020-01-06 | 13.603 | 4,786,652 | -4,221 | 0.10% | 65,114,448 |
| 2020-01-07 | 2020-01-03 | 13.532 | 4,790,873 | -1,407 | 0.10% | 64,831,367 |
| 2020-01-03 | 2019-12-31 | 13.347 | 4,792,280 | +5,628 | 0.10% | 63,964,845 |
| 2019-12-30 | 2019-12-24 | 13.575 | 4,786,652 | +704 | 0.10% | 64,978,368 |
| 2019-12-23 | 2019-12-19 | 13.774 | 4,785,948 | -2,814 | 0.10% | 65,921,233 |
| 2019-12-20 | 2019-12-18 | 13.916 | 4,788,762 | -4,221 | 0.10% | 66,640,695 |
| 2019-12-19 | 2019-12-17 | 13.831 | 4,792,983 | +2,814 | 0.10% | 66,290,654 |
| 2019-12-18 | 2019-12-16 | 13.603 | 4,790,169 | +1,407 | 0.10% | 65,162,291 |
| 2019-12-17 | 2019-12-13 | 13.689 | 4,788,762 | -7,035 | 0.10% | 65,551,572 |
| 2019-12-16 | 2019-12-12 | 13.362 | 4,795,797 | -4,221 | 0.10% | 64,079,958 |
| 2019-12-13 | 2019-12-11 | 13.205 | 4,800,018 | +2,814 | 0.10% | 63,385,826 |
| 2019-12-12 | 2019-12-10 | 13.276 | 4,797,204 | -1,407 | 0.10% | 63,689,617 |
| 2019-12-11 | 2019-12-09 | 13.049 | 4,798,611 | +2,814 | 0.10% | 62,616,934 |
| 2019-12-10 | 2019-12-06 | 13.021 | 4,795,797 | -8,442 | 0.10% | 62,443,874 |
| 2019-12-06 | 2019-12-04 | 12.750 | 4,804,239 | +7,035 | 0.10% | 61,256,280 |
| 2019-12-04 | 2019-12-02 | 13.049 | 4,797,204 | -4,221 | 0.10% | 62,598,574 |
| 2019-12-03 | 2019-11-29 | 12.878 | 4,801,425 | +5,628 | 0.10% | 61,834,652 |
| 2019-12-02 | 2019-11-28 | 13.362 | 4,795,797 | +18,291 | 0.10% | 64,079,958 |
| 2019-11-29 | 2019-11-27 | 13.504 | 4,777,506 | +4,221 | 0.10% | 64,514,661 |
| 2019-11-27 | 2019-11-25 | 13.362 | 4,773,285 | +5,628 | 0.10% | 63,779,159 |
| 2019-11-26 | 2019-11-22 | 13.305 | 4,767,657 | -9,849 | 0.10% | 63,432,879 |
| 2019-11-25 | 2019-11-21 | 13.163 | 4,777,506 | +9,849 | 0.10% | 62,884,817 |
| 2019-11-22 | 2019-11-20 | 13.433 | 4,767,657 | +14,070 | 0.10% | 64,042,811 |
| 2019-11-21 | 2019-11-19 | 13.760 | 4,753,587 | +2,814 | 0.10% | 65,407,926 |
| 2019-11-18 | 2019-11-14 | 13.618 | 4,750,773 | -1,407 | 0.10% | 64,693,904 |
| 2019-11-14 | 2019-11-12 | 14.101 | 4,752,180 | -2,814 | 0.10% | 67,009,770 |
| 2019-11-13 | 2019-11-11 | 13.930 | 4,754,994 | -18,995 | 0.10% | 66,238,368 |
| 2019-11-08 | 2019-11-06 | 14.385 | 4,773,989 | -2,814 | 0.10% | 68,674,499 |
| 2019-11-07 | 2019-11-05 | 14.442 | 4,776,803 | -11,256 | 0.10% | 68,986,579 |
| 2019-11-06 | 2019-11-04 | 14.385 | 4,788,059 | -8,435 | 0.10% | 68,876,898 |
| 2019-11-05 | 2019-11-01 | 14.143 | 4,796,494 | -4,221 | 0.10% | 67,839,175 |
| 2019-11-04 | 2019-10-31 | 14.143 | 4,800,715 | -2,814 | 0.10% | 67,898,875 |
| 2019-11-01 | 2019-10-30 | 13.916 | 4,803,529 | -5,628 | 0.10% | 66,846,193 |
| 2019-10-31 | 2019-10-29 | 13.916 | 4,809,157 | +7,035 | 0.10% | 66,924,513 |
| 2019-10-30 | 2019-10-28 | 14.058 | 4,802,122 | +1,407 | 0.10% | 67,509,214 |
| 2019-10-28 | 2019-10-24 | 13.817 | 4,800,715 | +2,814 | 0.10% | 66,329,353 |
| 2019-10-25 | 2019-10-23 | 13.845 | 4,797,901 | -12,663 | 0.10% | 66,426,873 |
| 2019-10-24 | 2019-10-22 | 13.859 | 4,810,564 | -7,035 | 0.10% | 66,670,573 |
| 2019-10-23 | 2019-10-21 | 13.788 | 4,817,599 | +1,407 | 0.10% | 66,425,672 |
| 2019-10-21 | 2019-10-17 | 13.689 | 4,816,192 | +1,407 | 0.10% | 65,927,051 |
| 2019-10-18 | 2019-10-16 | 13.731 | 4,814,785 | -21,106 | 0.10% | 66,113,112 |
| 2019-10-17 | 2019-10-15 | 13.802 | 4,835,891 | +37,990 | 0.10% | 66,746,624 |
| 2019-10-15 | 2019-10-11 | 13.802 | 4,797,901 | -57,688 | 0.10% | 66,222,273 |
| 2019-10-11 | 2019-10-09 | 12.822 | 4,855,589 | +2,814 | 0.10% | 62,256,117 |
| 2019-10-10 | 2019-10-08 | 13.035 | 4,852,775 | -4,924 | 0.10% | 63,254,738 |
| 2019-10-08 | 2019-10-03 | 12.992 | 4,857,699 | +2,814 | 0.10% | 63,111,771 |
| 2019-10-03 | 2019-09-30 | 13.006 | 4,854,885 | -2,814 | 0.10% | 63,144,221 |
| 2019-10-02 | 2019-09-27 | 13.006 | 4,857,699 | +4,221 | 0.10% | 63,180,821 |
| 2019-09-26 | 2019-09-24 | 13.234 | 4,853,478 | -11,256 | 0.10% | 64,229,763 |
| 2019-09-25 | 2019-09-23 | 13.148 | 4,864,734 | +5,628 | 0.10% | 63,963,822 |
| 2019-09-24 | 2019-09-20 | 13.347 | 4,859,106 | -14,070 | 0.10% | 64,856,803 |
| 2019-09-23 | 2019-09-19 | 13.177 | 4,873,176 | -14,070 | 0.10% | 64,213,361 |
| 2019-09-19 | 2019-09-17 | 13.205 | 4,887,246 | +2,814 | 0.10% | 64,537,700 |
| 2019-09-18 | 2019-09-16 | 13.362 | 4,884,432 | -5,628 | 0.10% | 65,264,271 |
| 2019-09-17 | 2019-09-13 | 13.632 | 4,890,060 | -21,809 | 0.10% | 66,660,162 |
| 2019-09-16 | 2019-09-12 | 13.490 | 4,911,869 | -4,221 | 0.10% | 66,259,257 |
| 2019-09-13 | 2019-09-11 | 13.305 | 4,916,090 | -4,221 | 0.10% | 65,407,755 |
| 2019-09-10 | 2019-09-06 | 13.262 | 4,920,311 | -66,129 | 0.10% | 65,254,095 |
| 2019-09-09 | 2019-09-05 | 13.077 | 4,986,440 | +73,164 | 0.10% | 65,209,669 |
| 2019-09-06 | 2019-09-04 | 13.049 | 4,913,276 | -5,628 | 0.10% | 64,113,194 |
| 2019-09-03 | 2019-08-30 | 12.779 | 4,918,904 | -12,663 | 0.10% | 62,858,152 |
| 2019-09-02 | 2019-08-29 | 12.509 | 4,931,567 | -32,361 | 0.10% | 61,688,070 |
| 2019-08-29 | 2019-08-27 | 12.281 | 4,963,928 | -35,175 | 0.10% | 60,963,906 |
| 2019-08-28 | 2019-08-26 | 12.580 | 4,999,103 | -126,631 | 0.10% | 62,888,166 |
| 2019-08-27 | 2019-08-23 | 12.623 | 5,125,734 | +175,855 | 0.11% | 64,699,750 |
| 2019-08-23 | 2019-08-21 | 12.623 | 4,949,879 | +2,814 | 0.10% | 62,480,014 |
| 2019-08-22 | 2019-08-20 | 12.509 | 4,947,065 | +4,221 | 0.10% | 61,881,932 |
| 2019-08-21 | 2019-08-19 | 12.651 | 4,942,844 | -7,035 | 0.10% | 62,531,736 |
| 2019-08-20 | 2019-08-16 | 12.239 | 4,949,879 | -4,221 | 0.10% | 60,580,284 |
| 2019-08-19 | 2019-08-15 | 12.011 | 4,954,100 | +14,070 | 0.10% | 59,505,218 |
| 2019-08-16 | 2019-08-14 | 12.139 | 4,940,030 | +8,442 | 0.10% | 59,968,202 |
| 2019-08-15 | 2019-08-13 | 12.196 | 4,931,588 | -5,628 | 0.10% | 60,146,124 |
| 2019-08-14 | 2019-08-12 | 12.395 | 4,937,216 | -8,442 | 0.10% | 61,197,289 |
| 2019-08-13 | 2019-08-09 | 12.338 | 4,945,658 | -139,294 | 0.10% | 61,020,727 |
| 2019-08-09 | 2019-08-07 | 12.381 | 5,084,952 | +14,070 | 0.10% | 62,956,211 |
| 2019-08-07 | 2019-08-05 | 12.452 | 5,070,882 | -12,663 | 0.10% | 63,142,414 |
| 2019-08-06 | 2019-08-02 | 12.779 | 5,083,545 | -13,555 | 0.10% | 64,962,082 |
| 2019-08-05 | 2019-08-01 | 13.234 | 5,097,100 | -2,814 | 0.11% | 67,453,798 |
| 2019-08-02 | 2019-07-31 | 13.319 | 5,099,914 | -28,140 | 0.11% | 67,925,996 |
| 2019-08-01 | 2019-07-30 | 13.703 | 5,128,054 | -67,537 | 0.11% | 70,268,907 |
| 2019-07-31 | 2019-07-29 | 13.433 | 5,195,591 | -2,110 | 0.11% | 69,791,147 |
| 2019-07-30 | 2019-07-26 | 13.362 | 5,197,701 | -9,849 | 0.11% | 69,450,075 |
| 2019-07-29 | 2019-07-25 | 13.347 | 5,207,550 | -4,221 | 0.11% | 69,507,651 |
| 2019-07-26 | 2019-07-24 | 13.362 | 5,211,771 | -4,221 | 0.11% | 69,638,074 |
| 2019-07-25 | 2019-07-23 | 13.504 | 5,215,992 | -2,814 | 0.11% | 70,435,904 |
| 2019-07-24 | 2019-07-22 | 13.006 | 5,218,806 | -9,849 | 0.11% | 67,877,497 |
| 2019-07-23 | 2019-07-19 | 13.305 | 5,228,655 | -5,628 | 0.11% | 69,566,380 |
| 2019-07-22 | 2019-07-18 | 13.276 | 5,234,283 | -18,995 | 0.11% | 69,492,454 |
| 2019-07-19 | 2019-07-17 | 12.992 | 5,253,278 | -5,628 | 0.11% | 68,251,178 |
| 2019-07-18 | 2019-07-16 | 12.978 | 5,258,906 | -78,792 | 0.11% | 68,249,545 |
| 2019-07-17 | 2019-07-15 | 12.722 | 5,337,698 | +12,663 | 0.11% | 67,906,384 |
| 2019-07-15 | 2019-07-11 | 12.694 | 5,325,035 | +39,396 | 0.11% | 67,593,899 |
| 2019-07-12 | 2019-07-10 | 12.708 | 5,285,639 | +11,256 | 0.11% | 67,168,955 |
| 2019-07-11 | 2019-07-09 | 12.637 | 5,274,383 | -11,256 | 0.11% | 66,651,050 |
| 2019-07-10 | 2019-07-08 | 12.267 | 5,285,639 | -7,035 | 0.11% | 64,839,830 |
| 2019-07-08 | 2019-07-04 | 12.139 | 5,292,674 | -2,814 | 0.11% | 64,249,032 |
| 2019-07-05 | 2019-07-03 | 12.210 | 5,295,488 | -7,035 | 0.11% | 64,659,557 |
| 2019-07-04 | 2019-07-02 | 12.239 | 5,302,523 | -7,025 | 0.11% | 64,896,203 |
| 2019-07-03 | 2019-06-28 | 11.983 | 5,309,548 | -2,814 | 0.11% | 63,623,667 |
| 2019-07-02 | 2019-06-27 | 11.841 | 5,312,362 | +4,817 | 0.11% | 62,902,258 |
| 2019-06-28 | 2019-06-26 | 11.599 | 5,307,545 | +1,115,047 | 0.11% | 61,562,666 |
| 2019-06-27 | 2019-06-25 | 12.467 | 4,192,498 | -12,663 | 0.09% | 52,269,217 |
| 2019-06-26 | 2019-06-24 | 12.615 | 4,205,161 | +153,810 | 0.09% | 53,047,530 |
| 2019-06-25 | 2019-06-21 | 12.615 | 4,051,351 | +4,067 | 0.09% | 51,107,237 |
| 2019-06-24 | 2019-06-20 | 12.703 | 4,047,284 | +17,622 | 0.09% | 51,414,220 |
| 2019-06-21 | 2019-06-19 | 12.482 | 4,029,662 | -4,066 | 0.09% | 50,298,543 |
| 2019-06-20 | 2019-06-18 | 12.246 | 4,033,728 | +1,355 | 0.09% | 49,397,062 |
| 2019-06-17 | 2019-06-13 | 12.320 | 4,032,373 | +8,133 | 0.09% | 49,677,942 |
| 2019-06-14 | 2019-06-12 | 12.482 | 4,024,240 | -3,338 | 0.09% | 50,230,865 |
| 2019-06-13 | 2019-06-11 | 12.556 | 4,027,578 | -18,978 | 0.09% | 50,569,649 |
| 2019-06-12 | 2019-06-10 | 12.320 | 4,046,556 | +4,067 | 0.09% | 49,852,673 |
| 2019-06-06 | 2019-06-04 | 12.349 | 4,042,489 | -16,267 | 0.09% | 49,921,856 |
| 2019-06-05 | 2019-06-03 | 12.467 | 4,058,756 | -9,489 | 0.09% | 50,601,813 |
| 2019-06-04 | 2019-05-31 | 12.497 | 4,068,245 | -6,777 | 0.09% | 50,840,163 |
| 2019-06-03 | 2019-05-30 | 12.467 | 4,075,022 | +27,110 | 0.09% | 50,804,606 |
| 2019-05-31 | 2019-05-29 | 12.467 | 4,047,912 | -2,711 | 0.09% | 50,466,617 |
| 2019-05-30 | 2019-05-28 | 11.877 | 4,050,623 | -6,777 | 0.09% | 48,109,864 |
| 2019-05-29 | 2019-05-27 | 11.789 | 4,057,400 | +6,777 | 0.09% | 47,831,172 |
| 2019-05-28 | 2019-05-24 | 11.951 | 4,050,623 | -8,133 | 0.09% | 48,408,683 |
| 2019-05-23 | 2019-05-21 | 11.567 | 4,058,756 | -38,321 | 0.09% | 46,948,901 |
| 2019-05-21 | 2019-05-17 | 11.597 | 4,097,077 | -1,356 | 0.09% | 47,513,070 |
| 2019-05-17 | 2019-05-15 | 11.774 | 4,098,433 | +2,711 | 0.09% | 48,254,426 |
| 2019-05-16 | 2019-05-14 | 11.671 | 4,095,722 | -27,110 | 0.09% | 47,799,502 |
| 2019-05-15 | 2019-05-10 | 11.877 | 4,122,832 | +24,399 | 0.09% | 48,967,501 |
| 2019-05-14 | 2019-05-09 | 11.921 | 4,098,433 | +18,978 | 0.09% | 48,859,118 |
| 2019-05-10 | 2019-05-08 | 12.320 | 4,079,455 | +12,200 | 0.09% | 50,257,982 |
| 2019-05-09 | 2019-05-07 | 12.807 | 4,067,255 | -2,033 | 0.09% | 52,087,984 |
| 2019-05-08 | 2019-05-06 | 12.718 | 4,069,288 | -50,156 | 0.09% | 51,753,785 |
| 2019-05-07 | 2019-05-03 | 13.117 | 4,119,444 | +9,489 | 0.09% | 54,032,714 |
| 2019-05-06 | 2019-05-02 | 12.984 | 4,109,955 | -10,844 | 0.09% | 53,362,499 |
| 2019-05-03 | 2019-04-30 | 12.998 | 4,120,799 | -12,200 | 0.09% | 53,564,094 |
| 2019-05-02 | 2019-04-29 | 13.235 | 4,132,999 | +2,711 | 0.09% | 54,698,342 |
| 2019-04-29 | 2019-04-25 | 13.426 | 4,130,288 | +1,356 | 0.09% | 55,454,673 |
| 2019-04-26 | 2019-04-24 | 13.515 | 4,128,932 | -3,389 | 0.09% | 55,801,982 |
| 2019-04-25 | 2019-04-23 | 13.603 | 4,132,321 | +10,844 | 0.09% | 56,213,599 |
| 2019-04-24 | 2019-04-18 | 13.810 | 4,121,477 | +35,244 | 0.09% | 56,917,413 |
| 2019-04-23 | 2019-04-17 | 13.780 | 4,086,233 | -20,333 | 0.09% | 56,310,116 |
| 2019-04-18 | 2019-04-16 | 13.471 | 4,106,566 | -264,331 | 0.09% | 55,317,941 |
| 2019-04-17 | 2019-04-15 | 13.176 | 4,370,897 | -31,177 | 0.09% | 57,588,856 |
| 2019-04-16 | 2019-04-12 | 13.043 | 4,402,074 | +24,399 | 0.09% | 57,415,087 |
| 2019-04-15 | 2019-04-11 | 13.087 | 4,377,675 | +256,198 | 0.09% | 57,290,625 |
| 2019-04-12 | 2019-04-10 | 13.249 | 4,121,477 | -9,489 | 0.09% | 54,606,663 |
| 2019-04-11 | 2019-04-09 | 13.235 | 4,130,966 | +31,178 | 0.09% | 54,671,436 |
| 2019-04-10 | 2019-04-08 | 13.397 | 4,099,788 | +9,489 | 0.09% | 54,924,191 |
| 2019-04-09 | 2019-04-04 | 13.397 | 4,090,299 | +1,355 | 0.09% | 54,797,068 |
| 2019-04-08 | 2019-04-03 | 13.382 | 4,088,944 | -180,287 | 0.09% | 54,718,587 |
| 2019-04-04 | 2019-04-02 | 13.013 | 4,269,231 | +14,911 | 0.09% | 55,556,472 |
| 2019-04-03 | 2019-04-01 | 12.984 | 4,254,320 | +234,509 | 0.09% | 55,236,894 |
| 2019-04-02 | 2019-03-29 | 13.161 | 4,019,811 | -6,778 | 0.09% | 52,903,805 |
| 2019-03-29 | 2019-03-27 | 12.807 | 4,026,589 | +37,955 | 0.09% | 51,567,188 |
| 2019-03-28 | 2019-03-26 | 12.998 | 3,988,634 | +31,178 | 0.09% | 51,846,150 |
| 2019-03-27 | 2019-03-25 | 13.028 | 3,957,456 | -94,888 | 0.08% | 51,557,662 |
| 2019-03-26 | 2019-03-22 | 13.220 | 4,052,344 | +90,821 | 0.09% | 53,571,121 |
| 2019-03-25 | 2019-03-21 | 13.426 | 3,961,523 | -353,256 | 0.08% | 53,188,776 |
| 2019-03-22 | 2019-03-20 | 13.294 | 4,314,779 | -18,977 | 0.09% | 57,358,762 |
| 2019-03-21 | 2019-03-19 | 13.485 | 4,333,756 | -52,867 | 0.09% | 58,442,269 |
| 2019-03-20 | 2019-03-18 | 13.353 | 4,386,623 | +46,089 | 0.09% | 58,572,709 |
| 2019-03-19 | 2019-03-15 | 13.249 | 4,340,534 | +252,131 | 0.09% | 57,509,014 |
| 2019-03-18 | 2019-03-14 | 13.412 | 4,088,403 | +162,665 | 0.09% | 54,831,989 |
| 2019-03-15 | 2019-03-13 | 13.633 | 3,925,738 | +12,200 | 0.08% | 53,519,211 |
| 2019-03-14 | 2019-03-12 | 13.397 | 3,913,538 | -77,266 | 0.08% | 52,429,030 |
| 2019-03-13 | 2019-03-11 | 13.220 | 3,990,804 | +16,267 | 0.09% | 52,757,575 |
| 2019-03-12 | 2019-03-08 | 12.969 | 3,974,537 | +23,044 | 0.08% | 51,545,629 |
| 2019-03-11 | 2019-03-07 | 13.515 | 3,951,493 | +16,266 | 0.08% | 53,403,917 |
| 2019-03-08 | 2019-03-06 | 13.869 | 3,935,227 | -48,799 | 0.08% | 54,577,553 |
| 2019-03-07 | 2019-03-05 | 13.884 | 3,984,026 | -18,484 | 0.09% | 55,313,127 |
| 2019-03-05 | 2019-03-01 | 14.356 | 4,002,510 | +17,622 | 0.09% | 57,459,479 |
| 2019-03-01 | 2019-02-27 | 13.957 | 3,984,888 | -112,510 | 0.09% | 55,619,064 |
| 2019-02-28 | 2019-02-26 | 14.238 | 4,097,398 | +19,655 | 0.09% | 58,338,047 |
| 2019-02-27 | 2019-02-25 | 14.592 | 4,077,743 | -118,610 | 0.09% | 59,502,137 |
| 2019-02-26 | 2019-02-22 | 13.913 | 4,196,353 | -37,955 | 0.09% | 58,384,844 |
| 2019-02-25 | 2019-02-21 | 13.294 | 4,234,308 | +65,066 | 0.09% | 56,289,016 |
| 2019-02-22 | 2019-02-20 | 12.866 | 4,169,242 | -43,378 | 0.09% | 53,640,153 |
| 2019-02-21 | 2019-02-19 | 12.644 | 4,212,620 | -159,276 | 0.09% | 53,265,932 |
| 2019-02-20 | 2019-02-18 | 12.600 | 4,371,896 | +1,356 | 0.09% | 55,086,365 |
| 2019-02-19 | 2019-02-15 | 12.261 | 4,370,540 | +230,442 | 0.09% | 53,586,149 |
| 2019-02-18 | 2019-02-14 | 12.807 | 4,140,098 | -28,466 | 0.09% | 53,020,860 |
| 2019-02-15 | 2019-02-13 | 12.954 | 4,168,564 | -54,222 | 0.09% | 54,000,454 |
| 2019-02-14 | 2019-02-12 | 12.423 | 4,222,786 | -17,622 | 0.09% | 52,459,915 |
| 2019-02-13 | 2019-02-11 | 12.202 | 4,240,408 | -36,600 | 0.09% | 51,740,375 |
| 2019-02-12 | 2019-02-08 | 11.966 | 4,277,008 | +32,533 | 0.09% | 51,177,296 |
| 2019-02-11 | 2019-02-04 | 12.231 | 4,244,475 | -77,266 | 0.09% | 51,915,248 |
| 2019-02-08 | 2019-01-31 | 11.936 | 4,321,741 | +32,533 | 0.09% | 51,585,029 |
| 2019-02-01 | 2019-01-30 | 11.818 | 4,289,208 | +12,200 | 0.09% | 50,690,438 |
| 2019-01-31 | 2019-01-29 | 11.892 | 4,277,008 | -6,778 | 0.09% | 50,861,776 |
| 2019-01-30 | 2019-01-28 | 11.685 | 4,283,786 | +23,045 | 0.09% | 50,057,525 |
| 2019-01-29 | 2019-01-25 | 11.759 | 4,260,741 | -24,400 | 0.09% | 50,102,555 |
| 2019-01-28 | 2019-01-24 | 11.641 | 4,285,141 | +35,244 | 0.09% | 49,883,686 |
| 2019-01-25 | 2019-01-23 | 11.626 | 4,249,897 | +79,977 | 0.09% | 49,410,704 |
| 2019-01-24 | 2019-01-22 | 11.626 | 4,169,920 | +6,778 | 0.09% | 48,480,865 |
| 2019-01-23 | 2019-01-21 | 11.892 | 4,163,142 | +37,955 | 0.09% | 49,507,693 |
| 2019-01-22 | 2019-01-18 | 12.246 | 4,125,187 | +27,111 | 0.09% | 50,517,070 |
| 2019-01-21 | 2019-01-17 | 12.246 | 4,098,076 | -41,344 | 0.09% | 50,185,068 |
| 2019-01-18 | 2019-01-16 | 12.335 | 4,139,420 | -46,764 | 0.09% | 51,057,811 |
| 2019-01-17 | 2019-01-15 | 11.980 | 4,186,184 | +17,622 | 0.09% | 50,152,289 |
| 2019-01-16 | 2019-01-14 | 11.877 | 4,168,562 | -4,066 | 0.09% | 49,510,643 |
| 2019-01-15 | 2019-01-11 | 11.892 | 4,172,628 | +13,555 | 0.09% | 49,620,499 |
| 2019-01-14 | 2019-01-10 | 12.010 | 4,159,073 | -5,422 | 0.09% | 49,950,216 |
| 2019-01-11 | 2019-01-09 | 12.039 | 4,164,495 | -17,622 | 0.09% | 50,138,221 |
| 2019-01-10 | 2019-01-08 | 11.892 | 4,182,117 | +2,711 | 0.09% | 49,733,342 |
| 2019-01-09 | 2019-01-07 | 11.789 | 4,179,406 | -6,778 | 0.09% | 49,269,455 |
| 2019-01-07 | 2019-01-03 | 11.331 | 4,186,184 | -1,355 | 0.09% | 47,434,678 |
| 2019-01-03 | 2018-12-31 | 11.818 | 4,187,539 | +1,353 | 0.09% | 49,488,900 |
| 2019-01-02 | 2018-12-27 | 11.567 | 4,186,186 | -6,778 | 0.09% | 48,422,923 |
| 2018-12-28 | 2018-12-24 | 11.346 | 4,192,964 | -595 | 0.09% | 47,573,367 |
| 2018-12-27 | 2018-12-20 | 11.700 | 4,193,559 | -33,888 | 0.09% | 49,065,064 |
| 2018-12-21 | 2018-12-19 | 11.641 | 4,227,447 | +37,955 | 0.09% | 49,212,066 |
| 2018-12-20 | 2018-12-18 | 11.715 | 4,189,492 | +6,778 | 0.09% | 49,079,292 |
| 2018-12-19 | 2018-12-17 | 11.700 | 4,182,714 | +33,888 | 0.09% | 48,938,176 |
| 2018-12-18 | 2018-12-14 | 11.700 | 4,148,826 | -6,777 | 0.09% | 48,541,683 |
| 2018-12-14 | 2018-12-12 | 11.715 | 4,155,603 | -4,067 | 0.09% | 48,682,287 |
| 2018-12-13 | 2018-12-11 | 11.390 | 4,159,670 | +4,067 | 0.09% | 47,379,732 |
| 2018-12-12 | 2018-12-10 | 11.449 | 4,155,603 | -13,556 | 0.09% | 47,578,659 |
| 2018-12-11 | 2018-12-07 | 11.597 | 4,169,159 | +10,845 | 0.09% | 48,348,992 |
| 2018-12-10 | 2018-12-06 | 11.730 | 4,158,314 | +1,355 | 0.09% | 48,775,399 |
| 2018-12-07 | 2018-12-05 | 12.069 | 4,156,959 | +4,067 | 0.09% | 50,170,158 |
| 2018-12-06 | 2018-12-04 | 12.276 | 4,152,892 | +29,822 | 0.09% | 50,978,891 |
| 2018-12-05 | 2018-12-03 | 12.261 | 4,123,070 | -44,733 | 0.09% | 50,551,978 |
| 2018-12-03 | 2018-11-29 | 11.862 | 4,167,803 | -35,244 | 0.09% | 49,440,135 |
| 2018-11-30 | 2018-11-28 | 11.656 | 4,203,047 | -2,712 | 0.09% | 48,990,036 |
| 2018-11-29 | 2018-11-27 | 11.538 | 4,205,759 | +20,334 | 0.09% | 48,525,225 |
| 2018-11-28 | 2018-11-26 | 11.656 | 4,185,425 | +8,133 | 0.09% | 48,784,637 |
| 2018-11-27 | 2018-11-23 | 11.626 | 4,177,292 | -1,356 | 0.09% | 48,566,574 |
| 2018-11-26 | 2018-11-22 | 11.744 | 4,178,648 | +20,334 | 0.09% | 49,075,561 |
| 2018-11-23 | 2018-11-21 | 11.966 | 4,158,314 | +1,355 | 0.09% | 49,757,042 |
| 2018-11-22 | 2018-11-20 | 11.862 | 4,156,959 | -4,067 | 0.09% | 49,311,500 |
| 2018-11-21 | 2018-11-19 | 12.098 | 4,161,026 | -4,066 | 0.09% | 50,342,027 |
| 2018-11-20 | 2018-11-16 | 12.054 | 4,165,092 | +18,977 | 0.09% | 50,206,862 |
| 2018-11-19 | 2018-11-15 | 12.305 | 4,146,115 | +4,067 | 0.09% | 51,018,045 |
| 2018-11-16 | 2018-11-14 | 12.172 | 4,142,048 | -20,333 | 0.09% | 50,417,986 |
| 2018-11-15 | 2018-11-13 | 12.290 | 4,162,381 | -13,556 | 0.09% | 51,156,786 |
| 2018-11-14 | 2018-11-12 | 12.098 | 4,175,937 | -8,133 | 0.09% | 50,522,428 |
| 2018-11-13 | 2018-11-09 | 11.848 | 4,184,070 | +2,711 | 0.09% | 49,571,368 |
| 2018-11-12 | 2018-11-08 | 11.862 | 4,181,359 | -9,489 | 0.09% | 49,600,942 |
| 2018-11-09 | 2018-11-07 | 11.700 | 4,190,848 | +9,489 | 0.09% | 49,033,345 |
| 2018-11-08 | 2018-11-06 | 11.671 | 4,181,359 | +2,292 | 0.09% | 48,798,937 |
| 2018-11-07 | 2018-11-05 | 11.612 | 4,179,067 | -14,911 | 0.09% | 48,525,552 |
| 2018-11-06 | 2018-11-02 | 11.641 | 4,193,978 | -59,644 | 0.09% | 48,822,450 |
| 2018-11-05 | 2018-11-01 | 11.125 | 4,253,622 | -47,444 | 0.09% | 47,320,210 |
| 2018-11-02 | 2018-10-31 | 11.213 | 4,301,066 | +182,998 | 0.09% | 48,228,763 |
| 2018-11-01 | 2018-10-30 | 12.762 | 4,118,068 | -24,399 | 0.09% | 52,556,452 |
| 2018-10-31 | 2018-10-29 | 12.821 | 4,142,467 | -2,034 | 0.09% | 53,112,318 |
| 2018-10-30 | 2018-10-26 | 12.630 | 4,144,501 | +16,267 | 0.09% | 52,343,461 |
| 2018-10-29 | 2018-10-25 | 12.984 | 4,128,234 | -6,778 | 0.09% | 53,599,828 |
| 2018-10-26 | 2018-10-24 | 12.733 | 4,135,012 | +18,978 | 0.09% | 52,650,681 |
| 2018-10-25 | 2018-10-23 | 13.426 | 4,116,034 | -13,556 | 0.09% | 55,263,294 |
| 2018-10-24 | 2018-10-22 | 13.530 | 4,129,590 | +79,977 | 0.09% | 55,871,804 |
| 2018-10-23 | 2018-10-19 | 13.456 | 4,049,613 | -2,711 | 0.09% | 54,491,000 |
| 2018-10-22 | 2018-10-18 | 13.161 | 4,052,324 | +8,133 | 0.09% | 53,331,701 |
| 2018-10-19 | 2018-10-16 | 12.851 | 4,044,191 | -12,193 | 0.09% | 51,971,618 |
| 2018-10-18 | 2018-10-15 | 12.910 | 4,056,384 | -10,845 | 0.09% | 52,367,704 |
| 2018-10-16 | 2018-10-12 | 13.264 | 4,067,229 | -8,133 | 0.09% | 53,947,924 |
| 2018-10-15 | 2018-10-11 | 12.674 | 4,075,362 | -24,400 | 0.09% | 51,650,648 |
| 2018-10-12 | 2018-10-10 | 12.939 | 4,099,762 | -62,355 | 0.09% | 53,048,689 |
| 2018-10-11 | 2018-10-09 | 12.910 | 4,162,117 | +16,267 | 0.09% | 53,732,712 |
| 2018-10-09 | 2018-10-05 | 13.013 | 4,145,850 | -35,244 | 0.09% | 53,950,887 |
| 2018-10-08 | 2018-10-04 | 13.205 | 4,181,094 | +5,422 | 0.09% | 55,211,480 |
| 2018-10-05 | 2018-10-03 | 13.574 | 4,175,672 | +4,066 | 0.09% | 56,680,102 |
| 2018-10-04 | 2018-10-02 | 13.412 | 4,171,606 | -4,066 | 0.09% | 55,947,874 |
| 2018-10-02 | 2018-09-27 | 13.412 | 4,175,672 | -8,813 | 0.09% | 56,002,405 |
| 2018-09-28 | 2018-09-26 | 13.367 | 4,184,485 | +18,978 | 0.09% | 55,935,385 |
| 2018-09-26 | 2018-09-21 | 13.382 | 4,165,507 | -51,511 | 0.09% | 55,743,159 |
| 2018-09-24 | 2018-09-20 | 13.117 | 4,217,018 | +1,356 | 0.09% | 55,312,544 |
| 2018-09-21 | 2018-09-19 | 12.910 | 4,215,662 | -13,556 | 0.09% | 54,423,975 |
| 2018-09-20 | 2018-09-18 | 12.600 | 4,229,218 | +8,134 | 0.09% | 53,288,606 |
| 2018-09-19 | 2018-09-17 | 12.394 | 4,221,084 | -13,549 | 0.09% | 52,314,214 |
| 2018-09-18 | 2018-09-14 | 12.571 | 4,234,633 | -6,778 | 0.09% | 53,231,879 |
| 2018-09-14 | 2018-09-12 | 12.600 | 4,241,411 | +6,778 | 0.09% | 53,442,240 |
| 2018-09-13 | 2018-09-11 | 12.556 | 4,234,633 | +23,044 | 0.09% | 53,169,400 |
| 2018-09-12 | 2018-09-10 | 12.467 | 4,211,589 | -6,777 | 0.09% | 52,507,231 |
| 2018-09-10 | 2018-09-06 | 12.689 | 4,218,366 | +6,777 | 0.09% | 53,525,302 |
| 2018-09-07 | 2018-09-05 | 12.866 | 4,211,589 | -1,355 | 0.09% | 54,184,976 |
| 2018-09-06 | 2018-09-04 | 13.043 | 4,212,944 | +20,333 | 0.09% | 54,948,314 |
| 2018-09-05 | 2018-09-03 | 13.028 | 4,192,611 | +8,133 | 0.09% | 54,621,257 |
| 2018-09-03 | 2018-08-30 | 13.190 | 4,184,478 | +54,222 | 0.09% | 55,194,427 |
| 2018-08-31 | 2018-08-29 | 13.235 | 4,130,256 | +6,778 | 0.09% | 54,662,040 |
| 2018-08-30 | 2018-08-28 | 13.618 | 4,123,478 | -2,711 | 0.09% | 56,154,143 |
| 2018-08-29 | 2018-08-27 | 13.559 | 4,126,189 | -1,356 | 0.09% | 55,947,547 |
| 2018-08-28 | 2018-08-24 | 13.515 | 4,127,545 | +20,333 | 0.09% | 55,783,237 |
| 2018-08-27 | 2018-08-23 | 13.795 | 4,107,212 | +2,711 | 0.09% | 56,659,815 |
| 2018-08-24 | 2018-08-22 | 14.105 | 4,104,501 | +14,911 | 0.09% | 57,894,150 |
| 2018-08-22 | 2018-08-20 | 14.105 | 4,089,590 | -24,389 | 0.09% | 57,683,829 |
| 2018-08-21 | 2018-08-17 | 14.267 | 4,113,979 | +6,777 | 0.09% | 58,695,521 |
| 2018-08-20 | 2018-08-16 | 14.061 | 4,107,202 | +9,489 | 0.09% | 57,750,452 |
| 2018-08-17 | 2018-08-15 | 13.825 | 4,097,713 | -6,778 | 0.09% | 56,649,691 |
| 2018-08-16 | 2018-08-14 | 14.253 | 4,104,491 | -2,711 | 0.09% | 58,499,594 |
| 2018-08-15 | 2018-08-13 | 14.223 | 4,107,202 | -12,200 | 0.09% | 58,417,036 |
| 2018-08-14 | 2018-08-10 | 14.710 | 4,119,402 | +6,778 | 0.09% | 60,596,251 |
| 2018-08-13 | 2018-08-09 | 14.725 | 4,112,624 | -10,844 | 0.09% | 60,557,225 |
| 2018-08-10 | 2018-08-08 | 14.680 | 4,123,468 | -26,433 | 0.09% | 60,534,384 |
| 2018-08-08 | 2018-08-06 | 14.179 | 4,149,901 | -25,078 | 0.09% | 58,840,661 |
| 2018-08-07 | 2018-08-03 | 13.839 | 4,174,979 | -21,684 | 0.09% | 57,779,470 |
| 2018-08-06 | 2018-08-02 | 13.308 | 4,196,663 | -46,769 | 0.09% | 55,850,499 |
| 2018-08-03 | 2018-08-01 | 13.249 | 4,243,432 | -5,423 | 0.09% | 56,222,481 |
| 2018-08-02 | 2018-07-31 | 13.057 | 4,248,855 | -33,227 | 0.09% | 55,479,380 |
| 2018-08-01 | 2018-07-30 | 12.807 | 4,282,082 | -44,716 | 0.09% | 54,839,202 |
| 2018-07-30 | 2018-07-26 | 12.689 | 4,326,798 | +42,021 | 0.09% | 54,901,156 |
| 2018-07-27 | 2018-07-25 | 12.895 | 4,284,777 | -24,407 | 0.09% | 55,253,027 |
| 2018-07-26 | 2018-07-24 | 12.748 | 4,309,184 | +36,600 | 0.09% | 54,931,973 |
| 2018-07-23 | 2018-07-19 | 12.748 | 4,272,584 | -4,067 | 0.09% | 54,465,409 |
| 2018-07-20 | 2018-07-18 | 12.821 | 4,276,651 | +1,475,706 | 0.14% | 54,832,748 |
| 2018-07-18 | 2018-07-16 | 13.249 | 2,800,945 | +1,355 | 0.09% | 37,110,546 |
| 2018-07-17 | 2018-07-13 | 13.264 | 2,799,590 | -21,689 | 0.09% | 37,133,898 |
| 2018-07-16 | 2018-07-12 | 13.279 | 2,821,279 | +32,534 | 0.09% | 37,463,208 |
| 2018-07-13 | 2018-07-11 | 12.851 | 2,788,745 | -20,334 | 0.09% | 35,837,968 |
| 2018-07-12 | 2018-07-10 | 12.777 | 2,809,079 | -4,066 | 0.09% | 35,892,050 |
| 2018-07-11 | 2018-07-09 | 12.556 | 2,813,145 | +2,711 | 0.09% | 35,321,415 |
| 2018-07-10 | 2018-07-06 | 12.335 | 2,810,434 | +8,133 | 0.09% | 34,665,390 |
| 2018-07-05 | 2018-07-03 | 12.349 | 2,802,301 | -2,711 | 0.09% | 34,606,419 |
| 2018-07-04 | 2018-06-29 | 12.497 | 2,805,012 | -20,333 | 0.09% | 35,053,756 |
| 2018-07-03 | 2018-06-28 | 12.187 | 2,825,345 | +13,555 | 0.09% | 34,432,452 |
| 2018-06-29 | 2018-06-27 | 12.276 | 2,811,790 | -69,132 | 0.09% | 34,516,172 |
| 2018-06-27 | 2018-06-25 | 30.338 | 2,880,922 | +1,070,178 | 0.09% | 87,400,450 |
| 2018-06-26 | 2018-06-22 | 30.520 | 1,810,744 | -5,345 | 0.09% | 55,264,673 |
| 2018-06-25 | 2018-06-21 | 30.246 | 1,816,089 | -13,132 | 0.09% | 54,929,950 |
| 2018-06-21 | 2018-06-19 | 30.795 | 1,829,221 | +24,605 | 0.09% | 56,330,054 |
| 2018-06-20 | 2018-06-15 | 31.845 | 1,804,616 | +2,627 | 0.09% | 57,468,739 |
| 2018-06-19 | 2018-06-14 | 31.982 | 1,801,989 | +5,252 | 0.09% | 57,632,076 |
| 2018-06-15 | 2018-06-13 | 32.028 | 1,796,737 | +11,382 | 0.09% | 57,546,196 |
| 2018-06-14 | 2018-06-12 | 32.348 | 1,785,355 | +11,381 | 0.09% | 57,752,652 |
| 2018-06-13 | 2018-06-11 | 32.439 | 1,773,974 | +2,626 | 0.09% | 57,546,602 |
| 2018-06-12 | 2018-06-08 | 32.759 | 1,771,348 | -2,626 | 0.09% | 58,027,938 |
| 2018-06-11 | 2018-06-07 | 33.445 | 1,773,974 | +16,634 | 0.09% | 59,329,737 |
| 2018-06-07 | 2018-06-05 | 32.805 | 1,757,340 | -43,774 | 0.09% | 57,649,338 |
| 2018-06-06 | 2018-06-04 | 32.714 | 1,801,114 | +32,393 | 0.09% | 58,920,756 |
| 2018-06-05 | 2018-06-01 | 31.571 | 1,768,721 | +10,505 | 0.09% | 55,840,779 |
| 2018-06-04 | 2018-05-31 | 31.571 | 1,758,216 | +3,502 | 0.09% | 55,509,123 |
| 2018-06-01 | 2018-05-30 | 31.114 | 1,754,714 | +62,159 | 0.09% | 54,596,844 |
| 2018-05-31 | 2018-05-29 | 31.800 | 1,692,555 | +1,751 | 0.08% | 53,822,779 |
| 2018-05-30 | 2018-05-28 | 32.165 | 1,690,804 | -21,011 | 0.08% | 54,385,110 |
| 2018-05-29 | 2018-05-25 | 31.526 | 1,711,815 | +20,136 | 0.09% | 53,965,972 |
| 2018-05-28 | 2018-05-24 | 31.845 | 1,691,679 | +6,128 | 0.08% | 53,872,214 |
| 2018-05-25 | 2018-05-23 | 31.663 | 1,685,551 | +12,257 | 0.08% | 53,369,019 |
| 2018-05-24 | 2018-05-21 | 32.485 | 1,673,294 | +875 | 0.08% | 54,357,058 |
| 2018-05-18 | 2018-05-16 | 32.622 | 1,672,419 | +4,378 | 0.08% | 54,557,868 |
| 2018-05-17 | 2018-05-15 | 32.942 | 1,668,041 | +4,377 | 0.08% | 54,948,530 |
| 2018-05-14 | 2018-05-10 | 32.896 | 1,663,664 | +2,627 | 0.08% | 54,728,331 |
| 2018-05-11 | 2018-05-09 | 32.942 | 1,661,037 | +518 | 0.08% | 54,717,804 |
| 2018-05-10 | 2018-05-08 | 32.988 | 1,660,519 | +3,501 | 0.08% | 54,776,608 |
| 2018-05-09 | 2018-05-07 | 31.982 | 1,657,018 | -7,003 | 0.08% | 52,995,544 |
| 2018-05-08 | 2018-05-04 | 31.571 | 1,664,021 | -2,627 | 0.08% | 52,535,266 |
| 2018-05-07 | 2018-05-03 | 31.480 | 1,666,648 | -4,377 | 0.08% | 52,465,908 |
| 2018-05-04 | 2018-05-02 | 31.708 | 1,671,025 | +8,755 | 0.08% | 52,985,435 |
| 2018-05-03 | 2018-04-30 | 32.394 | 1,662,270 | -10,506 | 0.08% | 53,847,047 |
| 2018-05-02 | 2018-04-27 | 30.520 | 1,672,776 | -30,642 | 0.08% | 51,053,831 |
| 2018-04-30 | 2018-04-26 | 29.652 | 1,703,418 | +14,008 | 0.08% | 50,510,308 |
| 2018-04-27 | 2018-04-25 | 30.429 | 1,689,410 | +7,004 | 0.08% | 51,407,132 |
| 2018-04-26 | 2018-04-24 | 30.886 | 1,682,406 | +28,890 | 0.08% | 51,962,686 |
| 2018-04-25 | 2018-04-23 | 30.795 | 1,653,516 | +12,996 | 0.08% | 50,919,296 |
| 2018-04-23 | 2018-04-19 | 31.982 | 1,640,520 | -876 | 0.08% | 52,467,897 |
| 2018-04-20 | 2018-04-18 | 30.795 | 1,641,396 | -10,506 | 0.08% | 50,546,066 |
| 2018-04-19 | 2018-04-17 | 30.566 | 1,651,902 | +24,514 | 0.08% | 50,492,222 |
| 2018-04-18 | 2018-04-16 | 31.023 | 1,627,388 | +875 | 0.08% | 50,486,466 |
| 2018-04-17 | 2018-04-13 | 31.800 | 1,626,513 | +3,502 | 0.08% | 51,722,662 |
| 2018-04-13 | 2018-04-11 | 31.982 | 1,623,011 | +3,502 | 0.08% | 51,907,916 |
| 2018-04-12 | 2018-04-10 | 32.348 | 1,619,509 | +20,136 | 0.08% | 52,387,867 |
| 2018-04-10 | 2018-04-06 | 30.749 | 1,599,373 | +6,128 | 0.08% | 49,178,912 |
| 2018-04-09 | 2018-04-04 | 31.160 | 1,593,245 | +876 | 0.08% | 49,645,630 |
| 2018-04-06 | 2018-04-03 | 32.028 | 1,592,369 | -3,502 | 0.08% | 51,000,663 |
| 2018-04-04 | 2018-03-29 | 31.389 | 1,595,871 | +7,879 | 0.08% | 50,092,027 |
| 2018-04-03 | 2018-03-28 | 31.754 | 1,587,992 | +3,502 | 0.08% | 50,425,151 |
| 2018-03-29 | 2018-03-27 | 33.764 | 1,584,490 | +14,008 | 0.08% | 53,499,291 |
| 2018-03-28 | 2018-03-26 | 34.541 | 1,570,482 | +2,626 | 0.08% | 54,246,141 |
| 2018-03-27 | 2018-03-23 | 35.729 | 1,567,856 | +1,751 | 0.08% | 56,017,925 |
| 2018-03-26 | 2018-03-22 | 36.140 | 1,566,105 | -1,751 | 0.08% | 56,599,351 |
| 2018-03-23 | 2018-03-21 | 36.049 | 1,567,856 | -16,634 | 0.08% | 56,519,364 |
| 2018-03-22 | 2018-03-20 | 36.871 | 1,584,490 | +10,506 | 0.08% | 58,422,095 |
| 2018-03-21 | 2018-03-19 | 37.054 | 1,573,984 | -20,136 | 0.08% | 58,322,382 |
| 2018-03-19 | 2018-03-15 | 37.739 | 1,594,120 | +4,377 | 0.08% | 60,161,014 |
| 2018-03-15 | 2018-03-13 | 37.008 | 1,589,743 | +876 | 0.08% | 58,833,682 |
| 2018-03-14 | 2018-03-12 | 37.282 | 1,588,867 | +875 | 0.08% | 59,236,828 |
| 2018-03-13 | 2018-03-09 | 36.780 | 1,587,992 | -12,256 | 0.08% | 58,406,110 |
| 2018-03-12 | 2018-03-08 | 35.409 | 1,600,248 | -2,627 | 0.08% | 56,663,459 |
| 2018-03-09 | 2018-03-07 | 34.861 | 1,602,875 | -3,502 | 0.08% | 55,877,669 |
| 2018-03-08 | 2018-03-06 | 35.683 | 1,606,377 | +876 | 0.08% | 57,320,847 |
| 2018-03-07 | 2018-03-05 | 35.135 | 1,605,501 | -1,751 | 0.08% | 56,409,339 |
| 2018-03-06 | 2018-03-02 | 35.729 | 1,607,252 | -2,627 | 0.08% | 57,425,504 |
| 2018-03-05 | 2018-03-01 | 36.323 | 1,609,879 | +1,751 | 0.08% | 58,475,569 |
| 2018-03-02 | 2018-02-28 | 35.455 | 1,608,128 | +4,378 | 0.08% | 57,015,958 |
| 2018-03-01 | 2018-02-27 | 36.003 | 1,603,750 | -3,502 | 0.08% | 57,740,026 |
| 2018-02-26 | 2018-02-22 | 35.089 | 1,607,252 | +875 | 0.08% | 56,397,426 |
| 2018-02-23 | 2018-02-21 | 35.181 | 1,606,377 | -7,879 | 0.08% | 56,513,511 |
| 2018-02-21 | 2018-02-15 | 34.587 | 1,614,256 | +3,502 | 0.08% | 55,831,896 |
| 2018-02-20 | 2018-02-13 | 33.673 | 1,610,754 | +6,128 | 0.08% | 54,238,890 |
| 2018-02-14 | 2018-02-12 | 33.947 | 1,604,626 | -10,506 | 0.08% | 54,472,427 |
| 2018-02-13 | 2018-02-09 | 33.993 | 1,615,132 | -875 | 0.08% | 54,902,870 |
| 2018-02-12 | 2018-02-08 | 35.226 | 1,616,007 | -1,751 | 0.08% | 56,926,136 |
| 2018-02-08 | 2018-02-06 | 35.683 | 1,617,758 | +2,626 | 0.08% | 57,726,959 |
| 2018-02-07 | 2018-02-05 | 37.191 | 1,615,132 | -7,879 | 0.08% | 60,068,462 |
| 2018-02-06 | 2018-02-02 | 37.876 | 1,623,011 | +12,257 | 0.08% | 61,473,803 |
| 2018-02-02 | 2018-01-31 | 37.100 | 1,610,754 | +4,377 | 0.08% | 59,758,452 |
| 2018-02-01 | 2018-01-30 | 36.734 | 1,606,377 | -3,932 | 0.08% | 59,008,913 |
| 2018-01-31 | 2018-01-29 | 37.694 | 1,610,309 | -17,509 | 0.08% | 60,698,402 |
| 2018-01-30 | 2018-01-26 | 38.836 | 1,627,818 | -7,004 | 0.08% | 63,217,725 |
| 2018-01-29 | 2018-01-25 | 38.151 | 1,634,822 | -1,926 | 0.08% | 62,369,324 |
| 2018-01-26 | 2018-01-24 | 39.338 | 1,636,748 | +2,229 | 0.08% | 64,387,129 |
| 2018-01-25 | 2018-01-23 | 39.110 | 1,634,519 | -6,128 | 0.08% | 63,926,044 |
| 2018-01-24 | 2018-01-22 | 39.247 | 1,640,647 | +7,879 | 0.08% | 64,390,590 |
| 2018-01-23 | 2018-01-19 | 39.156 | 1,632,768 | -4,746 | 0.08% | 63,932,162 |
| 2018-01-22 | 2018-01-18 | 38.744 | 1,637,514 | -37,646 | 0.08% | 63,444,644 |
| 2018-01-19 | 2018-01-17 | 37.420 | 1,675,160 | +2,122 | 0.08% | 62,683,651 |
| 2018-01-18 | 2018-01-16 | 37.054 | 1,673,038 | +17,510 | 0.08% | 61,992,728 |
| 2018-01-17 | 2018-01-15 | 36.277 | 1,655,528 | +3,502 | 0.08% | 60,058,035 |
| 2018-01-16 | 2018-01-12 | 35.957 | 1,652,026 | +1,751 | 0.08% | 59,402,634 |
| 2018-01-12 | 2018-01-10 | 35.592 | 1,650,275 | -2,627 | 0.08% | 58,736,473 |
| 2018-01-10 | 2018-01-08 | 36.095 | 1,652,902 | -5,253 | 0.08% | 59,660,692 |
| 2018-01-09 | 2018-01-05 | 36.186 | 1,658,155 | -11,381 | 0.08% | 60,001,816 |
| 2018-01-08 | 2018-01-04 | 36.003 | 1,669,536 | -4,377 | 0.08% | 60,108,528 |
| 2018-01-05 | 2018-01-03 | 35.272 | 1,673,913 | +1,751 | 0.08% | 59,042,437 |
| 2018-01-04 | 2018-01-02 | 35.318 | 1,672,162 | -876 | 0.08% | 59,057,075 |
| 2018-01-03 | 2017-12-29 | 34.313 | 1,673,038 | -4,377 | 0.08% | 57,406,336 |
| 2017-12-29 | 2017-12-27 | 34.267 | 1,677,415 | -1,751 | 0.08% | 57,479,883 |
| 2017-12-28 | 2017-12-22 | 34.770 | 1,679,166 | -2,627 | 0.08% | 58,383,803 |
| 2017-12-27 | 2017-12-21 | 34.450 | 1,681,793 | -2,626 | 0.08% | 57,937,263 |
| 2017-12-21 | 2017-12-19 | 34.632 | 1,684,419 | -1,751 | 0.08% | 58,335,567 |
| 2017-12-20 | 2017-12-18 | 33.947 | 1,686,170 | +1,751 | 0.08% | 57,240,611 |
| 2017-12-19 | 2017-12-15 | 33.673 | 1,684,419 | +10,506 | 0.08% | 56,719,411 |
| 2017-12-18 | 2017-12-14 | 34.267 | 1,673,913 | +28,890 | 0.08% | 57,359,880 |
| 2017-12-15 | 2017-12-13 | 34.907 | 1,645,023 | +7,880 | 0.08% | 57,422,146 |
| 2017-12-14 | 2017-12-12 | 34.724 | 1,637,143 | -14,883 | 0.08% | 56,847,883 |
| 2017-12-13 | 2017-12-11 | 34.952 | 1,652,026 | +3,501 | 0.08% | 57,742,077 |
| 2017-12-12 | 2017-12-08 | 34.130 | 1,648,525 | -10,505 | 0.08% | 56,263,951 |
| 2017-12-11 | 2017-12-07 | 33.033 | 1,659,030 | -11,382 | 0.08% | 54,803,289 |
| 2017-12-08 | 2017-12-06 | 33.490 | 1,670,412 | +20,137 | 0.08% | 55,942,474 |
| 2017-12-06 | 2017-12-04 | 34.495 | 1,650,275 | -4,378 | 0.08% | 56,926,877 |
| 2017-12-05 | 2017-12-01 | 33.810 | 1,654,653 | +2,627 | 0.08% | 55,943,900 |
| 2017-12-04 | 2017-11-30 | 33.810 | 1,652,026 | +3,501 | 0.08% | 55,855,081 |
| 2017-12-01 | 2017-11-29 | 34.541 | 1,648,525 | +2,627 | 0.08% | 56,941,830 |
| 2017-11-30 | 2017-11-28 | 34.952 | 1,645,898 | -21,887 | 0.08% | 57,527,890 |
| 2017-11-29 | 2017-11-27 | 35.226 | 1,667,785 | +1,751 | 0.08% | 58,750,089 |
| 2017-11-28 | 2017-11-24 | 35.181 | 1,666,034 | +18,385 | 0.08% | 58,612,288 |
| 2017-11-27 | 2017-11-23 | 34.770 | 1,647,649 | -21,012 | 0.08% | 57,287,972 |
| 2017-11-24 | 2017-11-22 | 35.683 | 1,668,661 | +14,008 | 0.08% | 59,543,346 |
| 2017-11-23 | 2017-11-21 | 36.277 | 1,654,653 | -11,381 | 0.08% | 60,026,293 |
| 2017-11-22 | 2017-11-20 | 34.724 | 1,666,034 | -16,048 | 0.08% | 57,851,089 |
| 2017-11-21 | 2017-11-17 | 35.820 | 1,682,082 | -156,711 | 0.08% | 60,252,811 |
| 2017-11-20 | 2017-11-16 | 36.369 | 1,838,793 | -18,385 | 0.09% | 66,874,415 |
| 2017-11-17 | 2017-11-15 | 35.089 | 1,857,178 | +1,751 | 0.09% | 65,167,167 |
| 2017-11-16 | 2017-11-14 | 35.820 | 1,855,427 | +19,261 | 0.09% | 66,462,095 |
| 2017-11-15 | 2017-11-13 | 37.191 | 1,836,166 | +2,626 | 0.09% | 68,288,950 |
| 2017-11-14 | 2017-11-10 | 38.013 | 1,833,540 | -11,294 | 0.09% | 69,699,202 |
| 2017-11-13 | 2017-11-09 | 38.425 | 1,844,834 | +159,163 | 0.09% | 70,887,128 |
| 2017-11-10 | 2017-11-08 | 37.739 | 1,685,671 | -71,789 | 0.08% | 63,616,087 |
| 2017-11-09 | 2017-11-07 | 38.288 | 1,757,460 | -27,140 | 0.09% | 67,288,920 |
| 2017-11-08 | 2017-11-06 | 37.785 | 1,784,600 | +876 | 0.09% | 67,431,138 |
| 2017-11-07 | 2017-11-03 | 37.922 | 1,783,724 | +33,268 | 0.09% | 67,642,529 |
| 2017-11-06 | 2017-11-02 | 37.191 | 1,750,456 | +56,913 | 0.09% | 65,101,305 |
| 2017-11-03 | 2017-11-01 | 38.288 | 1,693,543 | +19,642 | 0.08% | 64,841,692 |
| 2017-11-02 | 2017-10-31 | 35.318 | 1,673,901 | +4,377 | 0.08% | 59,118,493 |
| 2017-11-01 | 2017-10-30 | 34.815 | 1,669,524 | -16,207 | 0.08% | 58,124,834 |
| 2017-10-31 | 2017-10-27 | 34.952 | 1,685,731 | -24,514 | 0.08% | 58,920,144 |
| 2017-10-27 | 2017-10-25 | 34.724 | 1,710,245 | +20,137 | 0.08% | 59,386,265 |
| 2017-10-26 | 2017-10-24 | 34.221 | 1,690,108 | -120,817 | 0.08% | 57,837,613 |
| 2017-10-25 | 2017-10-23 | 34.632 | 1,810,925 | +109,435 | 0.09% | 62,716,781 |
| 2017-10-24 | 2017-10-20 | 34.084 | 1,701,490 | +6,129 | 0.08% | 57,993,900 |
| 2017-10-23 | 2017-10-19 | 33.764 | 1,695,361 | +1,751 | 0.08% | 57,242,780 |
| 2017-10-20 | 2017-10-18 | 34.952 | 1,693,610 | -32,393 | 0.08% | 59,195,533 |
| 2017-10-19 | 2017-10-17 | 34.313 | 1,726,003 | -9,630 | 0.09% | 59,223,705 |
| 2017-10-18 | 2017-10-16 | 34.450 | 1,735,633 | -23,638 | 0.09% | 59,792,035 |
| 2017-10-17 | 2017-10-13 | 34.495 | 1,759,271 | +875 | 0.09% | 60,686,737 |
| 2017-10-16 | 2017-10-12 | 34.450 | 1,758,396 | +21,012 | 0.09% | 60,576,213 |
| 2017-10-13 | 2017-10-11 | 32.851 | 1,737,384 | -58,657 | 0.09% | 57,074,064 |
| 2017-10-11 | 2017-10-09 | 31.800 | 1,796,041 | -876 | 0.09% | 57,113,605 |
| 2017-10-10 | 2017-10-06 | 31.982 | 1,796,917 | -2,626 | 0.09% | 57,469,861 |
| 2017-10-09 | 2017-10-04 | 31.891 | 1,799,543 | +2,974 | 0.09% | 57,389,407 |
| 2017-10-06 | 2017-10-03 | 32.120 | 1,796,569 | -7,003 | 0.09% | 57,704,983 |
| 2017-10-04 | 2017-09-29 | 31.480 | 1,803,572 | -6,129 | 0.09% | 56,776,262 |
| 2017-10-03 | 2017-09-28 | 31.526 | 1,809,701 | +28,016 | 0.09% | 57,051,886 |
| 2017-09-29 | 2017-09-27 | 32.348 | 1,781,685 | -7,009 | 0.09% | 57,633,935 |
| 2017-09-28 | 2017-09-26 | 31.617 | 1,788,694 | -7,879 | 0.09% | 56,553,076 |
| 2017-09-27 | 2017-09-25 | 31.343 | 1,796,573 | +11,742 | 0.09% | 56,309,682 |
| 2017-09-26 | 2017-09-22 | 31.845 | 1,784,831 | -5,360 | 0.09% | 56,838,678 |
| 2017-09-25 | 2017-09-21 | 31.434 | 1,790,191 | +6,129 | 0.09% | 56,273,237 |
| 2017-09-22 | 2017-09-20 | 31.251 | 1,784,062 | +18,385 | 0.09% | 55,754,527 |
| 2017-09-21 | 2017-09-19 | 31.480 | 1,765,677 | +22,762 | 0.09% | 55,583,331 |
| 2017-09-20 | 2017-09-18 | 31.663 | 1,742,915 | +23,638 | 0.09% | 55,185,316 |
| 2017-09-19 | 2017-09-15 | 31.480 | 1,719,277 | -4,377 | 0.09% | 54,122,664 |
| 2017-09-18 | 2017-09-14 | 31.571 | 1,723,654 | +18,385 | 0.09% | 54,417,956 |
| 2017-09-15 | 2017-09-13 | 32.120 | 1,705,269 | +875 | 0.08% | 54,772,468 |
| 2017-09-14 | 2017-09-12 | 32.257 | 1,704,394 | +3,502 | 0.08% | 54,977,981 |
| 2017-09-13 | 2017-09-11 | 32.348 | 1,700,892 | +15,028 | 0.08% | 55,020,443 |
| 2017-09-12 | 2017-09-08 | 32.211 | 1,685,864 | -875 | 0.08% | 54,303,240 |
| 2017-09-08 | 2017-09-06 | 32.531 | 1,686,739 | +9,630 | 0.08% | 54,870,886 |
| 2017-09-07 | 2017-09-05 | 33.262 | 1,677,109 | -8,755 | 0.08% | 55,783,628 |
| 2017-09-06 | 2017-09-04 | 33.673 | 1,685,864 | +8,755 | 0.08% | 56,768,068 |
| 2017-09-05 | 2017-09-01 | 33.719 | 1,677,109 | +7,879 | 0.08% | 56,549,887 |
| 2017-09-04 | 2017-08-31 | 33.582 | 1,669,230 | +3,502 | 0.08% | 56,055,420 |
| 2017-09-01 | 2017-08-30 | 33.856 | 1,665,728 | +876 | 0.08% | 56,394,452 |
| 2017-08-31 | 2017-08-29 | 34.221 | 1,664,852 | -876 | 0.08% | 56,973,321 |
| 2017-08-30 | 2017-08-28 | 34.267 | 1,665,728 | +9,631 | 0.08% | 57,079,405 |
| 2017-08-29 | 2017-08-25 | 35.683 | 1,656,097 | -38,522 | 0.08% | 59,095,021 |
| 2017-08-28 | 2017-08-24 | 35.592 | 1,694,619 | +30,642 | 0.08% | 60,314,762 |
| 2017-08-25 | 2017-08-22 | 35.181 | 1,663,977 | -6,435 | 0.08% | 58,539,921 |
| 2017-08-24 | 2017-08-21 | 33.719 | 1,670,412 | -4,377 | 0.08% | 56,324,073 |
| 2017-08-22 | 2017-08-18 | 33.582 | 1,674,789 | -4,377 | 0.08% | 56,242,100 |
| 2017-08-21 | 2017-08-17 | 33.947 | 1,679,166 | +7,004 | 0.08% | 57,002,845 |
| 2017-08-18 | 2017-08-16 | 33.901 | 1,672,162 | +2,317 | 0.08% | 56,688,680 |
| 2017-08-17 | 2017-08-15 | 33.627 | 1,669,845 | -23,937 | 0.08% | 56,152,366 |
| 2017-08-15 | 2017-08-11 | 32.851 | 1,693,782 | -8,755 | 0.08% | 55,641,713 |
| 2017-08-11 | 2017-08-09 | 33.490 | 1,702,537 | +2,627 | 0.08% | 57,018,347 |
| 2017-08-10 | 2017-08-08 | 33.947 | 1,699,910 | +875 | 0.08% | 57,707,044 |
| 2017-08-07 | 2017-08-03 | 33.353 | 1,699,035 | -11,381 | 0.08% | 56,668,181 |
| 2017-08-04 | 2017-08-02 | 34.267 | 1,710,416 | -1,751 | 0.08% | 58,610,726 |
| 2017-08-03 | 2017-08-01 | 33.947 | 1,712,167 | -24,513 | 0.09% | 58,123,134 |
| 2017-08-02 | 2017-07-31 | 33.262 | 1,736,680 | +17,509 | 0.09% | 57,765,066 |
| 2017-08-01 | 2017-07-28 | 33.033 | 1,719,171 | +4,097 | 0.09% | 56,789,947 |
| 2017-07-31 | 2017-07-27 | 34.267 | 1,715,074 | -13,132 | 0.09% | 58,770,342 |
| 2017-07-28 | 2017-07-26 | 34.221 | 1,728,206 | -4,377 | 0.09% | 59,141,375 |
| 2017-07-27 | 2017-07-25 | 34.130 | 1,732,583 | -13,132 | 0.09% | 59,132,840 |
| 2017-07-26 | 2017-07-24 | 34.176 | 1,745,715 | +3,501 | 0.09% | 59,660,794 |
| 2017-07-24 | 2017-07-20 | 34.084 | 1,742,214 | -875 | 0.09% | 59,381,945 |
| 2017-07-21 | 2017-07-19 | 34.084 | 1,743,089 | +13,132 | 0.09% | 59,411,768 |
| 2017-07-20 | 2017-07-18 | 33.856 | 1,729,957 | -12,875 | 0.09% | 58,568,973 |
| 2017-07-19 | 2017-07-17 | 34.267 | 1,742,832 | -10,506 | 0.09% | 59,721,523 |
| 2017-07-18 | 2017-07-14 | 34.587 | 1,753,338 | +876 | 0.09% | 60,642,293 |
| 2017-07-17 | 2017-07-13 | 34.267 | 1,752,462 | -26,265 | 0.09% | 60,051,514 |
| 2017-07-14 | 2017-07-12 | 34.267 | 1,778,727 | -177,722 | 0.09% | 60,951,535 |
| 2017-07-13 | 2017-07-11 | 34.815 | 1,956,449 | -7,583 | 0.10% | 68,114,189 |
| 2017-07-12 | 2017-07-10 | 33.856 | 1,964,032 | -20,136 | 0.10% | 66,493,755 |
| 2017-07-11 | 2017-07-07 | 32.576 | 1,984,168 | -3,502 | 0.10% | 64,637,129 |
| 2017-07-10 | 2017-07-06 | 33.125 | 1,987,670 | -33,268 | 0.10% | 65,840,994 |
| 2017-07-07 | 2017-07-05 | 31.069 | 2,020,938 | -876 | 0.10% | 62,787,905 |
| 2017-07-06 | 2017-07-04 | 30.246 | 2,021,814 | -7,003 | 0.10% | 61,152,368 |
| 2017-07-05 | 2017-07-03 | 30.246 | 2,028,817 | +173,344 | 0.10% | 61,364,183 |
| 2017-07-04 | 2017-06-30 | 29.789 | 1,855,473 | -9,808 | 0.09% | 55,273,418 |
| 2017-07-03 | 2017-06-29 | 29.789 | 1,865,281 | -12,701 | 0.09% | 55,565,593 |
| 2017-06-30 | 2017-06-28 | 29.698 | 1,877,982 | -875 | 0.09% | 55,772,341 |
| 2017-06-29 | 2017-06-27 | 31.534 | 1,878,857 | -26,265 | 0.09% | 59,247,325 |
| 2017-06-28 | 2017-06-26 | 31.346 | 1,905,122 | +51,882 | 0.09% | 59,717,965 |
| 2017-06-27 | 2017-06-23 | 31.158 | 1,853,240 | -5,967 | 0.09% | 57,743,817 |
| 2017-06-26 | 2017-06-22 | 30.971 | 1,859,207 | +852 | 0.09% | 57,580,764 |
| 2017-06-23 | 2017-06-21 | 30.548 | 1,858,355 | +2,557 | 0.09% | 56,769,545 |
| 2017-06-22 | 2017-06-20 | 30.783 | 1,855,798 | +16,196 | 0.09% | 57,126,851 |
| 2017-06-21 | 2017-06-19 | 30.501 | 1,839,602 | -5,114 | 0.09% | 56,110,350 |
| 2017-06-20 | 2017-06-16 | 29.891 | 1,844,716 | -7,672 | 0.09% | 55,141,007 |
| 2017-06-16 | 2017-06-14 | 29.751 | 1,852,388 | -22,163 | 0.09% | 55,109,562 |
| 2017-06-15 | 2017-06-13 | 29.704 | 1,874,551 | -1,705 | 0.10% | 55,680,960 |
| 2017-06-14 | 2017-06-12 | 29.610 | 1,876,256 | +8,524 | 0.10% | 55,555,518 |
| 2017-06-13 | 2017-06-09 | 29.985 | 1,867,732 | +20,459 | 0.10% | 56,004,273 |
| 2017-06-09 | 2017-06-07 | 30.079 | 1,847,273 | +852 | 0.09% | 55,564,173 |
| 2017-06-08 | 2017-06-06 | 30.267 | 1,846,421 | +4,262 | 0.09% | 55,885,120 |
| 2017-06-07 | 2017-06-05 | 30.126 | 1,842,159 | +22,163 | 0.09% | 55,496,793 |
| 2017-06-06 | 2017-06-02 | 30.501 | 1,819,996 | -852 | 0.09% | 55,512,340 |
| 2017-06-05 | 2017-06-01 | 30.314 | 1,820,848 | -4,263 | 0.09% | 55,196,553 |
| 2017-06-02 | 2017-05-31 | 30.501 | 1,825,111 | -11,933 | 0.09% | 55,668,354 |
| 2017-06-01 | 2017-05-29 | 30.642 | 1,837,044 | -11,082 | 0.09% | 56,290,938 |
| 2017-05-31 | 2017-05-26 | 30.548 | 1,848,126 | -23,868 | 0.09% | 56,457,067 |
| 2017-05-29 | 2017-05-25 | 30.267 | 1,871,994 | -8,524 | 0.10% | 56,659,131 |
| 2017-05-26 | 2017-05-24 | 30.079 | 1,880,518 | +9,377 | 0.10% | 56,564,151 |
| 2017-05-25 | 2017-05-23 | 30.501 | 1,871,141 | -11,934 | 0.10% | 57,072,332 |
| 2017-05-24 | 2017-05-22 | 30.501 | 1,883,075 | +16,196 | 0.10% | 57,436,335 |
| 2017-05-23 | 2017-05-19 | 30.361 | 1,866,879 | -7,672 | 0.10% | 56,679,524 |
| 2017-05-22 | 2017-05-18 | 30.267 | 1,874,551 | -21,310 | 0.10% | 56,736,523 |
| 2017-05-19 | 2017-05-17 | 30.408 | 1,895,861 | -5,115 | 0.10% | 57,648,398 |
| 2017-05-18 | 2017-05-16 | 30.454 | 1,900,976 | -4,262 | 0.10% | 57,893,136 |
| 2017-05-17 | 2017-05-15 | 30.501 | 1,905,238 | +1,705 | 0.10% | 58,112,336 |
| 2017-05-16 | 2017-05-12 | 30.173 | 1,903,533 | -11,646 | 0.10% | 57,435,066 |
| 2017-05-15 | 2017-05-11 | 30.173 | 1,915,179 | -109,110 | 0.10% | 57,786,460 |
| 2017-05-12 | 2017-05-10 | 29.657 | 2,024,289 | -852 | 0.10% | 60,033,731 |
| 2017-05-11 | 2017-05-09 | 29.422 | 2,025,141 | -15,344 | 0.10% | 59,583,849 |
| 2017-05-10 | 2017-05-08 | 29.141 | 2,040,485 | -7,671 | 0.10% | 59,460,800 |
| 2017-05-09 | 2017-05-05 | 28.859 | 2,048,156 | -1,705 | 0.10% | 59,107,677 |
| 2017-05-08 | 2017-05-04 | 29.094 | 2,049,861 | -10,229 | 0.10% | 59,637,832 |
| 2017-05-04 | 2017-04-28 | 29.375 | 2,060,090 | -5,967 | 0.11% | 60,515,451 |
| 2017-05-02 | 2017-04-27 | 29.469 | 2,066,057 | -10,229 | 0.11% | 60,884,632 |
| 2017-04-28 | 2017-04-26 | 29.375 | 2,076,286 | -59,670 | 0.11% | 60,991,211 |
| 2017-04-27 | 2017-04-25 | 28.530 | 2,135,956 | +1,705 | 0.11% | 60,939,884 |
| 2017-04-26 | 2017-04-24 | 27.780 | 2,134,251 | -5,967 | 0.11% | 59,288,839 |
| 2017-04-25 | 2017-04-21 | 27.357 | 2,140,218 | +6,820 | 0.11% | 58,550,730 |
| 2017-04-24 | 2017-04-20 | 27.498 | 2,133,398 | -16,196 | 0.11% | 58,664,483 |
| 2017-04-21 | 2017-04-19 | 27.217 | 2,149,594 | +5,966 | 0.11% | 58,504,622 |
| 2017-04-20 | 2017-04-18 | 27.404 | 2,143,628 | +26,426 | 0.11% | 58,744,608 |
| 2017-04-19 | 2017-04-13 | 27.874 | 2,117,202 | +2,557 | 0.11% | 59,013,923 |
| 2017-04-18 | 2017-04-12 | 27.920 | 2,114,645 | +10,229 | 0.11% | 59,041,880 |
| 2017-04-12 | 2017-04-10 | 27.967 | 2,104,416 | +8,524 | 0.11% | 58,855,032 |
| 2017-04-11 | 2017-04-07 | 28.014 | 2,095,892 | +25,573 | 0.11% | 58,714,988 |
| 2017-04-10 | 2017-04-06 | 28.202 | 2,070,319 | +10,229 | 0.11% | 58,387,178 |
| 2017-04-07 | 2017-04-05 | 28.249 | 2,060,090 | +852 | 0.11% | 58,195,370 |
| 2017-04-06 | 2017-04-03 | 28.014 | 2,059,238 | +22,163 | 0.11% | 57,688,151 |
| 2017-04-05 | 2017-03-31 | 28.108 | 2,037,075 | +11,082 | 0.10% | 57,258,450 |
| 2017-04-03 | 2017-03-30 | 28.343 | 2,025,993 | +3,409 | 0.10% | 57,422,305 |
| 2017-03-31 | 2017-03-29 | 28.718 | 2,022,584 | +10,229 | 0.10% | 58,084,965 |
| 2017-03-30 | 2017-03-28 | 28.812 | 2,012,355 | +2,558 | 0.10% | 57,980,067 |
| 2017-03-29 | 2017-03-27 | 28.953 | 2,009,797 | -11,082 | 0.10% | 58,189,296 |
| 2017-03-28 | 2017-03-24 | 29.234 | 2,020,879 | -18,753 | 0.10% | 59,079,132 |
| 2017-03-27 | 2017-03-23 | 29.422 | 2,039,632 | -8,524 | 0.10% | 60,010,204 |
| 2017-03-24 | 2017-03-22 | 29.563 | 2,048,156 | -175,599 | 0.10% | 60,549,328 |
| 2017-03-23 | 2017-03-21 | 29.891 | 2,223,755 | -5,115 | 0.11% | 66,470,985 |
| 2017-03-22 | 2017-03-20 | 29.938 | 2,228,870 | -11,081 | 0.11% | 66,728,469 |
| 2017-03-21 | 2017-03-17 | 29.891 | 2,239,951 | -53,703 | 0.11% | 66,955,105 |
| 2017-03-20 | 2017-03-16 | 29.187 | 2,293,654 | +853 | 0.12% | 66,945,908 |
| 2017-03-17 | 2017-03-15 | 28.906 | 2,292,801 | -18,753 | 0.12% | 66,275,470 |
| 2017-03-16 | 2017-03-14 | 29.000 | 2,311,554 | -28,983 | 0.12% | 67,034,483 |
| 2017-03-15 | 2017-03-13 | 28.718 | 2,340,537 | +3,410 | 0.12% | 67,216,002 |
| 2017-03-14 | 2017-03-10 | 28.484 | 2,337,127 | +852 | 0.12% | 66,569,723 |
| 2017-03-13 | 2017-03-09 | 28.249 | 2,336,275 | -6,819 | 0.12% | 65,997,304 |
| 2017-03-10 | 2017-03-08 | 28.343 | 2,343,094 | -10,229 | 0.12% | 66,409,834 |
| 2017-03-09 | 2017-03-07 | 28.202 | 2,353,323 | +852 | 0.12% | 66,368,462 |
| 2017-03-08 | 2017-03-06 | 28.061 | 2,352,471 | -383,589 | 0.12% | 66,013,264 |
| 2017-03-07 | 2017-03-03 | 27.920 | 2,736,060 | +3,409 | 0.14% | 76,392,079 |
| 2017-03-06 | 2017-03-02 | 27.827 | 2,732,651 | +399,786 | 0.14% | 76,040,438 |
| 2017-03-03 | 2017-03-01 | 27.920 | 2,332,865 | +1,705 | 0.12% | 65,134,685 |
| 2017-03-02 | 2017-02-28 | 27.827 | 2,331,160 | -3,410 | 0.12% | 64,868,301 |
| 2017-03-01 | 2017-02-27 | 28.014 | 2,334,570 | +25,573 | 0.12% | 65,401,390 |
| 2017-02-28 | 2017-02-24 | 28.155 | 2,308,997 | +16,196 | 0.12% | 65,010,030 |
| 2017-02-27 | 2017-02-23 | 28.343 | 2,292,801 | +11,934 | 0.12% | 64,984,390 |
| 2017-02-24 | 2017-02-22 | 28.390 | 2,280,867 | -3,410 | 0.12% | 64,753,177 |
| 2017-02-23 | 2017-02-21 | 28.296 | 2,284,277 | +4,262 | 0.12% | 64,635,606 |
| 2017-02-22 | 2017-02-20 | 28.577 | 2,280,015 | +44,326 | 0.12% | 65,156,949 |
| 2017-02-21 | 2017-02-17 | 28.812 | 2,235,689 | -23,015 | 0.11% | 64,414,777 |
| 2017-02-20 | 2017-02-16 | 28.953 | 2,258,704 | +1,704 | 0.12% | 65,395,856 |
| 2017-02-17 | 2017-02-15 | 28.953 | 2,257,000 | +71,604 | 0.12% | 65,346,521 |
| 2017-02-16 | 2017-02-14 | 29.047 | 2,185,396 | -4,262 | 0.11% | 63,478,483 |
| 2017-02-15 | 2017-02-13 | 29.141 | 2,189,658 | -59,670 | 0.11% | 63,807,780 |
| 2017-02-14 | 2017-02-10 | 28.953 | 2,249,328 | -102,290 | 0.11% | 65,124,394 |
| 2017-02-13 | 2017-02-09 | 28.812 | 2,351,618 | -127,011 | 0.12% | 67,754,929 |
| 2017-02-10 | 2017-02-08 | 28.624 | 2,478,629 | +101,438 | 0.13% | 70,949,135 |
| 2017-02-09 | 2017-02-07 | 28.202 | 2,377,191 | -12,786 | 0.12% | 67,041,588 |
| 2017-02-08 | 2017-02-06 | 28.155 | 2,389,977 | +244,645 | 0.12% | 67,290,029 |
| 2017-02-07 | 2017-02-03 | 27.404 | 2,145,332 | +5,967 | 0.11% | 58,791,305 |
| 2017-02-06 | 2017-02-02 | 27.404 | 2,139,365 | +1,704 | 0.11% | 58,627,784 |
| 2017-02-03 | 2017-02-01 | 27.592 | 2,137,661 | +47,736 | 0.11% | 58,982,327 |
| 2017-02-02 | 2017-01-27 | 27.733 | 2,089,925 | +17,901 | 0.11% | 57,959,406 |
| 2017-02-01 | 2017-01-25 | 27.592 | 2,072,024 | +13,639 | 0.11% | 57,171,272 |
| 2017-01-26 | 2017-01-24 | 27.310 | 2,058,385 | +34,096 | 0.10% | 56,215,404 |
| 2017-01-25 | 2017-01-23 | 27.310 | 2,024,289 | +7,672 | 0.10% | 55,284,227 |
| 2017-01-24 | 2017-01-20 | 27.357 | 2,016,617 | +14,491 | 0.10% | 55,169,332 |
| 2017-01-23 | 2017-01-19 | 27.451 | 2,002,126 | +8,525 | 0.10% | 54,960,796 |
| 2017-01-20 | 2017-01-18 | 27.780 | 1,993,601 | +11,934 | 0.10% | 55,381,625 |
| 2017-01-18 | 2017-01-16 | 27.639 | 1,981,667 | +4,262 | 0.10% | 54,771,132 |
| 2017-01-16 | 2017-01-12 | 28.390 | 1,977,405 | +1,704 | 0.10% | 56,137,976 |
| 2017-01-13 | 2017-01-11 | 28.671 | 1,975,701 | +11,934 | 0.10% | 56,645,860 |
| 2017-01-12 | 2017-01-10 | 28.624 | 1,963,767 | -852 | 0.10% | 56,211,547 |
| 2017-01-10 | 2017-01-06 | 28.624 | 1,964,619 | +5,114 | 0.10% | 56,235,935 |
| 2017-01-09 | 2017-01-05 | 28.671 | 1,959,505 | -4,262 | 0.10% | 56,181,500 |
| 2017-01-06 | 2017-01-04 | 28.296 | 1,963,767 | +1,705 | 0.10% | 55,566,496 |
| 2017-01-05 | 2017-01-03 | 28.671 | 1,962,062 | +5,967 | 0.10% | 56,254,813 |
| 2017-01-03 | 2016-12-29 | 27.967 | 1,956,095 | +21,311 | 0.10% | 54,706,880 |
| 2016-12-30 | 2016-12-28 | 28.108 | 1,934,784 | +2,557 | 0.10% | 54,383,237 |
| 2016-12-28 | 2016-12-22 | 28.108 | 1,932,227 | +5,114 | 0.10% | 54,311,364 |
| 2016-12-23 | 2016-12-21 | 28.577 | 1,927,113 | +1,705 | 0.10% | 55,071,920 |
| 2016-12-22 | 2016-12-20 | 28.296 | 1,925,408 | -1,705 | 0.10% | 54,481,095 |
| 2016-12-20 | 2016-12-16 | 28.906 | 1,927,113 | +2,558 | 0.10% | 55,704,931 |
| 2016-12-19 | 2016-12-15 | 29.328 | 1,924,555 | +13,638 | 0.10% | 56,443,780 |
| 2016-12-15 | 2016-12-13 | 30.173 | 1,910,917 | -3,409 | 0.10% | 57,657,863 |
| 2016-12-13 | 2016-12-09 | 30.642 | 1,914,326 | +6,819 | 0.10% | 58,659,023 |
| 2016-12-12 | 2016-12-08 | 30.689 | 1,907,507 | -51,145 | 0.10% | 58,539,584 |
| 2016-12-09 | 2016-12-07 | 30.408 | 1,958,652 | +2,557 | 0.10% | 59,557,716 |
| 2016-12-06 | 2016-12-02 | 30.079 | 1,956,095 | -13,639 | 0.10% | 58,837,433 |
| 2016-12-05 | 2016-12-01 | 30.501 | 1,969,734 | -1,704 | 0.10% | 60,079,552 |
| 2016-12-02 | 2016-11-30 | 30.501 | 1,971,438 | -2,558 | 0.10% | 60,131,526 |
| 2016-12-01 | 2016-11-29 | 30.501 | 1,973,996 | +2,558 | 0.10% | 60,209,548 |
| 2016-11-30 | 2016-11-28 | 31.018 | 1,971,438 | -28,130 | 0.10% | 61,149,136 |
| 2016-11-28 | 2016-11-24 | 29.469 | 1,999,568 | +852 | 0.10% | 58,925,268 |
| 2016-11-25 | 2016-11-23 | 29.047 | 1,998,716 | +23,015 | 0.10% | 58,056,050 |
| 2016-11-24 | 2016-11-22 | 29.281 | 1,975,701 | -16,196 | 0.10% | 57,851,091 |
| 2016-11-23 | 2016-11-21 | 28.343 | 1,991,897 | +17,049 | 0.10% | 56,455,929 |
| 2016-11-22 | 2016-11-18 | 28.108 | 1,974,848 | +5,967 | 0.10% | 55,509,363 |
| 2016-11-21 | 2016-11-17 | 27.874 | 1,968,881 | +14,491 | 0.10% | 54,879,691 |
| 2016-11-18 | 2016-11-16 | 28.577 | 1,954,390 | +7,672 | 0.10% | 55,851,426 |
| 2016-11-17 | 2016-11-15 | 28.484 | 1,946,718 | -10,229 | 0.10% | 55,449,480 |
| 2016-11-16 | 2016-11-14 | 27.780 | 1,956,947 | +852 | 0.10% | 54,363,388 |
| 2016-11-15 | 2016-11-11 | 27.920 | 1,956,095 | +12,786 | 0.10% | 54,615,090 |
| 2016-11-14 | 2016-11-10 | 28.577 | 1,943,309 | -2,557 | 0.10% | 55,534,760 |
| 2016-11-11 | 2016-11-09 | 28.155 | 1,945,866 | +19,606 | 0.10% | 54,786,042 |
| 2016-11-09 | 2016-11-07 | 28.953 | 1,926,260 | +2,557 | 0.10% | 55,770,664 |
| 2016-11-08 | 2016-11-04 | 28.812 | 1,923,703 | +48,588 | 0.10% | 55,425,821 |
| 2016-11-07 | 2016-11-03 | 28.906 | 1,875,115 | -1,705 | 0.10% | 54,201,882 |
| 2016-11-04 | 2016-11-02 | 29.281 | 1,876,820 | +13,639 | 0.10% | 54,955,727 |
| 2016-11-03 | 2016-11-01 | 29.751 | 1,863,181 | +1,705 | 0.10% | 55,430,660 |
| 2016-11-01 | 2016-10-28 | 29.469 | 1,861,476 | +20,458 | 0.09% | 54,855,835 |
| 2016-10-31 | 2016-10-27 | 29.891 | 1,841,018 | +12,786 | 0.09% | 55,030,469 |
| 2016-10-28 | 2016-10-26 | 30.314 | 1,828,232 | +853 | 0.09% | 55,420,389 |
| 2016-10-27 | 2016-10-25 | 30.877 | 1,827,379 | +1,705 | 0.09% | 56,423,532 |
| 2016-10-26 | 2016-10-24 | 30.736 | 1,825,674 | -14,492 | 0.09% | 56,113,877 |
| 2016-10-24 | 2016-10-19 | 30.079 | 1,840,166 | +15,344 | 0.09% | 55,350,402 |
| 2016-10-20 | 2016-10-18 | 30.220 | 1,824,822 | +17,048 | 0.09% | 55,145,759 |
| 2016-10-19 | 2016-10-17 | 29.891 | 1,807,774 | +4,263 | 0.09% | 54,036,761 |
| 2016-10-18 | 2016-10-14 | 30.079 | 1,803,511 | -4,263 | 0.09% | 54,247,855 |
| 2016-10-17 | 2016-10-13 | 29.891 | 1,807,774 | -852 | 0.09% | 54,036,761 |
| 2016-10-14 | 2016-10-12 | 29.751 | 1,808,626 | +3,410 | 0.09% | 53,807,619 |
| 2016-10-13 | 2016-10-11 | 30.173 | 1,805,216 | +11,081 | 0.09% | 54,468,560 |
| 2016-10-12 | 2016-10-07 | 30.783 | 1,794,135 | -11,934 | 0.09% | 55,228,685 |
| 2016-10-11 | 2016-10-06 | 30.783 | 1,806,069 | +17,049 | 0.09% | 55,596,048 |
| 2016-10-07 | 2016-10-05 | 30.595 | 1,789,020 | +2,557 | 0.09% | 54,735,430 |
| 2016-10-06 | 2016-10-04 | 30.454 | 1,786,463 | +8,524 | 0.09% | 54,405,708 |
| 2016-10-05 | 2016-10-03 | 30.079 | 1,777,939 | +11,934 | 0.09% | 53,478,674 |
| 2016-10-04 | 2016-09-30 | 30.126 | 1,766,005 | -11,465 | 0.09% | 53,202,581 |
| 2016-09-30 | 2016-09-28 | 31.064 | 1,777,470 | +5,115 | 0.09% | 55,216,136 |
| 2016-09-27 | 2016-09-23 | 31.674 | 1,772,355 | +4,262 | 0.09% | 56,138,426 |
| 2016-09-26 | 2016-09-22 | 31.956 | 1,768,093 | -3,410 | 0.09% | 56,501,238 |
| 2016-09-23 | 2016-09-21 | 31.628 | 1,771,503 | +5,114 | 0.09% | 56,028,311 |
| 2016-09-22 | 2016-09-20 | 31.487 | 1,766,389 | -89,504 | 0.09% | 55,617,904 |
| 2016-09-21 | 2016-09-19 | 31.346 | 1,855,893 | +110,815 | 0.09% | 58,174,832 |
| 2016-09-20 | 2016-09-15 | 31.158 | 1,745,078 | +5,115 | 0.09% | 54,373,673 |
| 2016-09-19 | 2016-09-14 | 31.018 | 1,739,963 | +4,262 | 0.09% | 53,969,354 |
| 2016-09-15 | 2016-09-13 | 31.205 | 1,735,701 | +12,786 | 0.09% | 54,162,949 |
| 2016-09-14 | 2016-09-12 | 31.440 | 1,722,915 | +54,555 | 0.09% | 54,168,199 |
| 2016-09-13 | 2016-09-09 | 33.129 | 1,668,360 | +1,705 | 0.09% | 55,271,368 |
| 2016-09-12 | 2016-09-08 | 33.082 | 1,666,655 | +1,705 | 0.09% | 55,136,675 |
| 2016-09-09 | 2016-09-07 | 33.364 | 1,664,950 | -17,901 | 0.08% | 55,549,038 |
| 2016-09-08 | 2016-09-06 | 33.223 | 1,682,851 | -149,174 | 0.09% | 55,909,379 |
| 2016-09-07 | 2016-09-05 | 32.472 | 1,832,025 | +144,912 | 0.09% | 59,489,899 |
| 2016-09-06 | 2016-09-02 | 31.581 | 1,687,113 | -19,606 | 0.09% | 53,280,094 |
| 2016-09-02 | 2016-08-31 | 30.079 | 1,706,719 | -6,819 | 0.09% | 51,336,446 |
| 2016-09-01 | 2016-08-30 | 30.689 | 1,713,538 | -15,344 | 0.09% | 52,586,859 |
| 2016-08-31 | 2016-08-29 | 29.751 | 1,728,882 | -40,916 | 0.09% | 51,435,191 |
| 2016-08-30 | 2016-08-26 | 29.985 | 1,769,798 | +72,456 | 0.09% | 53,067,705 |
| 2016-08-26 | 2016-08-24 | 29.328 | 1,697,342 | +10,229 | 0.09% | 49,780,026 |
| 2016-08-25 | 2016-08-23 | 30.079 | 1,687,113 | +4,262 | 0.09% | 50,746,716 |
| 2016-08-24 | 2016-08-22 | 29.797 | 1,682,851 | +8,524 | 0.09% | 50,144,711 |
| 2016-08-23 | 2016-08-19 | 30.548 | 1,674,327 | +2,557 | 0.09% | 51,147,807 |
| 2016-08-22 | 2016-08-18 | 31.393 | 1,671,770 | -7,672 | 0.09% | 52,481,760 |
| 2016-08-19 | 2016-08-17 | 31.205 | 1,679,442 | -23,867 | 0.09% | 52,407,374 |
| 2016-08-18 | 2016-08-16 | 31.299 | 1,703,309 | -1,705 | 0.09% | 53,312,005 |
| 2016-08-17 | 2016-08-15 | 31.111 | 1,705,014 | -6,820 | 0.09% | 53,045,338 |
| 2016-08-16 | 2016-08-12 | 30.267 | 1,711,834 | -20,458 | 0.09% | 51,811,612 |
| 2016-08-15 | 2016-08-11 | 29.469 | 1,732,292 | -4,262 | 0.09% | 51,048,912 |
| 2016-08-12 | 2016-08-10 | 29.094 | 1,736,554 | -1,705 | 0.09% | 50,522,604 |
| 2016-08-11 | 2016-08-09 | 29.281 | 1,738,259 | -19,605 | 0.09% | 50,898,481 |
| 2016-08-10 | 2016-08-08 | 29.563 | 1,757,864 | +1,705 | 0.09% | 51,967,469 |
| 2016-08-09 | 2016-08-05 | 28.671 | 1,756,159 | -19,606 | 0.09% | 50,351,312 |
| 2016-08-08 | 2016-08-04 | 28.437 | 1,775,765 | +6,819 | 0.09% | 50,496,800 |
| 2016-08-04 | 2016-08-01 | 28.859 | 1,768,946 | -3,409 | 0.09% | 51,049,964 |
| 2016-08-03 | 2016-07-29 | 28.202 | 1,772,355 | +852 | 0.09% | 49,983,991 |
| 2016-08-01 | 2016-07-28 | 28.624 | 1,771,503 | -4,262 | 0.09% | 50,708,116 |
| 2016-07-29 | 2016-07-27 | 28.390 | 1,775,765 | +1,705 | 0.09% | 50,413,472 |
| 2016-07-28 | 2016-07-26 | 28.343 | 1,774,060 | +21,310 | 0.09% | 50,281,820 |
| 2016-07-27 | 2016-07-25 | 28.624 | 1,752,750 | -960 | 0.09% | 50,171,323 |
| 2016-07-26 | 2016-07-22 | 28.718 | 1,753,710 | +5,788 | 0.09% | 50,363,389 |
| 2016-07-25 | 2016-07-21 | 28.953 | 1,747,922 | -9,377 | 0.09% | 50,607,276 |
| 2016-07-22 | 2016-07-20 | 29.094 | 1,757,299 | -5,114 | 0.09% | 51,126,151 |
| 2016-07-21 | 2016-07-19 | 29.094 | 1,762,413 | +11,081 | 0.09% | 51,274,935 |
| 2016-07-20 | 2016-07-18 | 29.141 | 1,751,332 | -5,114 | 0.09% | 51,034,731 |
| 2016-07-19 | 2016-07-15 | 29.187 | 1,756,446 | -13,639 | 0.09% | 51,266,177 |
| 2016-07-18 | 2016-07-14 | 28.296 | 1,770,085 | +27,277 | 0.09% | 50,086,096 |
| 2016-07-15 | 2016-07-13 | 28.624 | 1,742,808 | -5,114 | 0.09% | 49,886,740 |
| 2016-07-14 | 2016-07-12 | 28.484 | 1,747,922 | -14,491 | 0.09% | 49,787,060 |
| 2016-07-13 | 2016-07-11 | 27.733 | 1,762,413 | +7,672 | 0.09% | 48,876,592 |
| 2016-07-12 | 2016-07-08 | 27.451 | 1,754,741 | +22,163 | 0.09% | 48,169,777 |
| 2016-07-11 | 2016-07-07 | 27.780 | 1,732,578 | -22,163 | 0.09% | 48,130,486 |
| 2016-07-08 | 2016-07-06 | 26.653 | 1,754,741 | +28,129 | 0.09% | 46,769,971 |
| 2016-07-07 | 2016-07-05 | 27.967 | 1,726,612 | +3,410 | 0.09% | 48,288,839 |
| 2016-07-06 | 2016-07-04 | 28.202 | 1,723,202 | +33,245 | 0.09% | 48,597,777 |
| 2016-07-05 | 2016-06-30 | 28.437 | 1,689,957 | -5,967 | 0.09% | 48,056,709 |
| 2016-07-04 | 2016-06-29 | 28.671 | 1,695,924 | +5,114 | 0.09% | 48,624,298 |
| 2016-06-30 | 2016-06-28 | 30.787 | 1,690,810 | +31,540 | 0.09% | 52,054,803 |
| 2016-06-29 | 2016-06-27 | 31.385 | 1,659,270 | +103,545 | 0.08% | 52,075,702 |
| 2016-06-28 | 2016-06-24 | 32.032 | 1,555,725 | +52,994 | 0.08% | 49,833,492 |
| 2016-06-24 | 2016-06-22 | 34.623 | 1,502,731 | -2,408 | 0.08% | 52,028,772 |
| 2016-06-23 | 2016-06-21 | 34.523 | 1,505,139 | +8,029 | 0.08% | 51,962,180 |
| 2016-06-22 | 2016-06-20 | 34.025 | 1,497,110 | -1,606 | 0.08% | 50,939,178 |
| 2016-06-21 | 2016-06-17 | 33.427 | 1,498,716 | +3,212 | 0.08% | 50,097,884 |
| 2016-06-20 | 2016-06-16 | 33.328 | 1,495,504 | +2,409 | 0.08% | 49,841,513 |
| 2016-06-16 | 2016-06-14 | 34.174 | 1,493,095 | -1,606 | 0.08% | 51,025,713 |
| 2016-06-15 | 2016-06-13 | 34.174 | 1,494,701 | -7,227 | 0.08% | 51,080,597 |
| 2016-06-14 | 2016-06-10 | 34.922 | 1,501,928 | -803 | 0.08% | 52,449,899 |
| 2016-06-13 | 2016-06-08 | 35.818 | 1,502,731 | -6,054 | 0.08% | 53,825,449 |
| 2016-06-10 | 2016-06-07 | 35.918 | 1,508,785 | -803 | 0.08% | 54,192,619 |
| 2016-06-08 | 2016-06-06 | 35.520 | 1,509,588 | -803 | 0.08% | 53,619,837 |
| 2016-06-06 | 2016-06-02 | 34.922 | 1,510,391 | -2,652 | 0.08% | 52,745,441 |
| 2016-06-03 | 2016-06-01 | 35.420 | 1,513,043 | -803 | 0.08% | 53,591,806 |
| 2016-06-02 | 2016-05-31 | 35.320 | 1,513,846 | -4,015 | 0.08% | 53,469,418 |
| 2016-06-01 | 2016-05-30 | 34.673 | 1,517,861 | -3,211 | 0.08% | 52,628,230 |
| 2016-05-31 | 2016-05-27 | 34.673 | 1,521,072 | +3,211 | 0.08% | 52,739,564 |
| 2016-05-30 | 2016-05-26 | 34.324 | 1,517,861 | -3,220 | 0.08% | 52,098,923 |
| 2016-05-27 | 2016-05-25 | 34.274 | 1,521,081 | +4,818 | 0.08% | 52,133,670 |
| 2016-05-26 | 2016-05-24 | 33.577 | 1,516,263 | -1,606 | 0.08% | 50,911,038 |
| 2016-05-25 | 2016-05-23 | 33.377 | 1,517,869 | +6,423 | 0.08% | 50,662,500 |
| 2016-05-24 | 2016-05-20 | 33.626 | 1,511,446 | +1,606 | 0.08% | 50,824,595 |
| 2016-05-23 | 2016-05-19 | 33.477 | 1,509,840 | -12,044 | 0.08% | 50,544,944 |
| 2016-05-20 | 2016-05-18 | 32.979 | 1,521,884 | +10,438 | 0.08% | 50,189,985 |
| 2016-05-19 | 2016-05-17 | 33.377 | 1,511,446 | -803 | 0.08% | 50,448,117 |
| 2016-05-18 | 2016-05-16 | 32.829 | 1,512,249 | -18,467 | 0.08% | 49,646,226 |
| 2016-05-17 | 2016-05-13 | 32.381 | 1,530,716 | +13,650 | 0.08% | 49,566,186 |
| 2016-05-16 | 2016-05-12 | 33.029 | 1,517,066 | -30,512 | 0.08% | 50,106,668 |
| 2016-05-12 | 2016-05-10 | 33.128 | 1,547,578 | +20,074 | 0.08% | 51,268,630 |
| 2016-05-11 | 2016-05-09 | 33.477 | 1,527,504 | -154,165 | 0.08% | 51,136,282 |
| 2016-05-10 | 2016-05-06 | 33.527 | 1,681,669 | +60,221 | 0.09% | 56,381,043 |
| 2016-05-09 | 2016-05-05 | 33.626 | 1,621,448 | -54,600 | 0.09% | 54,523,574 |
| 2016-05-06 | 2016-05-04 | 33.427 | 1,676,048 | +171,026 | 0.09% | 56,025,597 |
| 2016-05-05 | 2016-05-03 | 33.278 | 1,505,022 | +6,423 | 0.08% | 50,083,749 |
| 2016-05-04 | 2016-04-29 | 35.370 | 1,498,599 | +6,424 | 0.08% | 53,005,546 |
| 2016-05-03 | 2016-04-28 | 36.217 | 1,492,175 | -803 | 0.08% | 54,042,035 |
| 2016-04-29 | 2016-04-27 | 36.217 | 1,492,978 | -14,453 | 0.08% | 54,071,117 |
| 2016-04-28 | 2016-04-26 | 35.918 | 1,507,431 | +2,409 | 0.08% | 54,143,986 |
| 2016-04-27 | 2016-04-25 | 35.769 | 1,505,022 | +2,409 | 0.08% | 53,832,533 |
| 2016-04-26 | 2016-04-22 | 36.018 | 1,502,613 | +9,635 | 0.08% | 54,120,645 |
| 2016-04-25 | 2016-04-21 | 36.665 | 1,492,978 | -17,665 | 0.08% | 54,740,498 |
| 2016-04-22 | 2016-04-20 | 36.416 | 1,510,643 | -6,423 | 0.08% | 55,011,912 |
| 2016-04-21 | 2016-04-19 | 36.117 | 1,517,066 | -24,891 | 0.08% | 54,792,360 |
| 2016-04-20 | 2016-04-18 | 35.171 | 1,541,957 | +32,117 | 0.08% | 54,231,858 |
| 2016-04-19 | 2016-04-15 | 36.167 | 1,509,840 | +10,438 | 0.08% | 54,606,591 |
| 2016-04-18 | 2016-04-14 | 35.868 | 1,499,402 | -45,767 | 0.08% | 53,780,905 |
| 2016-04-15 | 2016-04-13 | 35.619 | 1,545,169 | +39,350 | 0.08% | 55,037,608 |
| 2016-04-14 | 2016-04-12 | 34.374 | 1,505,819 | -14,453 | 0.08% | 51,760,610 |
| 2016-04-13 | 2016-04-11 | 34.174 | 1,520,272 | +17,665 | 0.08% | 51,954,472 |
| 2016-04-12 | 2016-04-08 | 33.726 | 1,502,607 | +12,044 | 0.08% | 50,677,082 |
| 2016-04-11 | 2016-04-07 | 33.726 | 1,490,563 | +803 | 0.08% | 50,270,885 |
| 2016-04-08 | 2016-04-06 | 33.826 | 1,489,760 | -8,030 | 0.08% | 50,392,233 |
| 2016-04-07 | 2016-04-05 | 34.125 | 1,497,790 | +8,833 | 0.08% | 51,111,546 |
| 2016-04-06 | 2016-04-01 | 34.872 | 1,488,957 | +4,817 | 0.08% | 51,922,754 |
| 2016-04-01 | 2016-03-30 | 35.619 | 1,484,140 | -28,369 | 0.08% | 52,863,807 |
| 2016-03-31 | 2016-03-29 | 34.274 | 1,512,509 | +7,226 | 0.08% | 51,839,873 |
| 2016-03-29 | 2016-03-23 | 33.477 | 1,505,283 | +1,606 | 0.08% | 50,392,389 |
| 2016-03-24 | 2016-03-22 | 33.826 | 1,503,677 | +4,015 | 0.08% | 50,862,986 |
| 2016-03-23 | 2016-03-21 | 33.776 | 1,499,662 | +1,925 | 0.08% | 50,652,467 |
| 2016-03-22 | 2016-03-18 | 34.075 | 1,497,737 | -1,606 | 0.08% | 51,035,125 |
| 2016-03-18 | 2016-03-16 | 33.128 | 1,499,343 | +803 | 0.08% | 49,670,687 |
| 2016-03-17 | 2016-03-15 | 33.377 | 1,498,540 | -4,818 | 0.08% | 50,017,348 |
| 2016-03-15 | 2016-03-11 | 33.477 | 1,503,358 | -13,650 | 0.08% | 50,327,946 |
| 2016-03-14 | 2016-03-10 | 32.381 | 1,517,008 | -5,620 | 0.08% | 49,122,306 |
| 2016-03-11 | 2016-03-09 | 31.833 | 1,522,628 | -4,015 | 0.08% | 48,469,908 |
| 2016-03-10 | 2016-03-08 | 31.484 | 1,526,643 | +6,424 | 0.08% | 48,065,348 |
| 2016-03-09 | 2016-03-07 | 32.182 | 1,520,219 | -7,227 | 0.08% | 48,923,351 |
| 2016-03-08 | 2016-03-04 | 32.431 | 1,527,446 | -7,226 | 0.08% | 49,536,392 |
| 2016-03-07 | 2016-03-03 | 31.883 | 1,534,672 | +6,423 | 0.08% | 48,929,758 |
| 2016-03-04 | 2016-03-02 | 31.733 | 1,528,249 | +4,015 | 0.08% | 48,496,576 |
| 2016-03-03 | 2016-03-01 | 30.339 | 1,524,234 | -7,227 | 0.08% | 46,243,049 |
| 2016-03-02 | 2016-02-29 | 29.243 | 1,531,461 | +14,453 | 0.08% | 44,783,864 |
| 2016-03-01 | 2016-02-26 | 29.940 | 1,517,008 | -21,679 | 0.08% | 45,419,240 |
| 2016-02-29 | 2016-02-25 | 28.794 | 1,538,687 | -3,212 | 0.08% | 44,305,296 |
| 2016-02-26 | 2016-02-24 | 28.944 | 1,541,899 | +803 | 0.08% | 44,628,222 |
| 2016-02-25 | 2016-02-23 | 29.791 | 1,541,096 | +20,877 | 0.08% | 45,910,117 |
| 2016-02-24 | 2016-02-22 | 31.584 | 1,520,219 | -4,818 | 0.08% | 48,014,558 |
| 2016-02-23 | 2016-02-19 | 31.136 | 1,525,037 | +3,212 | 0.08% | 47,482,975 |
| 2016-02-22 | 2016-02-18 | 31.036 | 1,521,825 | -803 | 0.08% | 47,231,342 |
| 2016-02-19 | 2016-02-17 | 30.388 | 1,522,628 | +803 | 0.08% | 46,270,178 |
| 2016-02-18 | 2016-02-16 | 30.737 | 1,521,825 | -1,606 | 0.08% | 46,776,465 |
| 2016-02-17 | 2016-02-15 | 30.438 | 1,523,431 | -20,074 | 0.08% | 46,370,472 |
| 2016-02-16 | 2016-02-12 | 28.196 | 1,543,505 | +3,212 | 0.08% | 43,521,313 |
| 2016-02-15 | 2016-02-11 | 29.591 | 1,540,293 | -4,015 | 0.08% | 45,579,264 |
| 2016-02-12 | 2016-02-05 | 30.289 | 1,544,308 | +5,621 | 0.08% | 46,775,132 |
| 2016-02-11 | 2016-02-04 | 30.986 | 1,538,687 | -1,606 | 0.08% | 47,678,018 |
| 2016-02-05 | 2016-02-03 | 30.837 | 1,540,293 | +13,650 | 0.08% | 47,497,583 |
| 2016-02-04 | 2016-02-02 | 31.733 | 1,526,643 | +9,635 | 0.08% | 48,445,612 |
| 2016-02-03 | 2016-02-01 | 32.082 | 1,517,008 | +803 | 0.08% | 48,668,870 |
| 2016-02-02 | 2016-01-29 | 32.730 | 1,516,205 | +16,862 | 0.08% | 49,625,034 |
| 2016-02-01 | 2016-01-28 | 32.730 | 1,499,343 | +803 | 0.08% | 49,073,144 |
| 2016-01-29 | 2016-01-27 | 32.580 | 1,498,540 | -3,212 | 0.08% | 48,822,904 |
| 2016-01-28 | 2016-01-26 | 32.082 | 1,501,752 | +10,599 | 0.08% | 48,179,424 |
| 2016-01-27 | 2016-01-25 | 33.427 | 1,491,153 | -9,635 | 0.08% | 49,845,074 |
| 2016-01-26 | 2016-01-22 | 32.929 | 1,500,788 | -7,227 | 0.08% | 49,419,498 |
| 2016-01-25 | 2016-01-21 | 31.385 | 1,508,015 | -12,847 | 0.08% | 47,328,608 |
| 2016-01-22 | 2016-01-20 | 31.983 | 1,520,862 | -803 | 0.08% | 48,640,985 |
| 2016-01-21 | 2016-01-19 | 34.075 | 1,521,665 | +2,409 | 0.08% | 51,850,467 |
| 2016-01-20 | 2016-01-18 | 32.730 | 1,519,256 | +1,606 | 0.08% | 49,724,892 |
| 2016-01-19 | 2016-01-15 | 32.979 | 1,517,650 | -1,606 | 0.08% | 50,050,352 |
| 2016-01-18 | 2016-01-14 | 33.228 | 1,519,256 | -3,212 | 0.08% | 50,481,740 |
| 2016-01-15 | 2016-01-13 | 33.676 | 1,522,468 | +803 | 0.08% | 51,271,071 |
| 2016-01-14 | 2016-01-12 | 34.025 | 1,521,665 | +803 | 0.08% | 51,774,662 |
| 2016-01-13 | 2016-01-11 | 33.925 | 1,520,862 | +8,833 | 0.08% | 51,595,811 |
| 2016-01-12 | 2016-01-08 | 36.366 | 1,512,029 | +79,491 | 0.08% | 54,987,060 |
| 2016-01-11 | 2016-01-07 | 36.068 | 1,432,538 | -10,454 | 0.08% | 51,668,070 |
| 2016-01-08 | 2016-01-06 | 36.964 | 1,442,992 | +1,606 | 0.08% | 53,339,059 |
| 2016-01-07 | 2016-01-05 | 37.014 | 1,441,386 | +20,073 | 0.08% | 53,351,500 |
| 2016-01-06 | 2016-01-04 | 37.163 | 1,421,313 | +16,862 | 0.08% | 52,820,934 |
| 2016-01-05 | 2015-12-31 | 38.409 | 1,404,451 | +9,635 | 0.08% | 53,943,422 |
| 2015-12-30 | 2015-12-28 | 40.402 | 1,394,816 | -803 | 0.08% | 56,352,774 |
| 2015-12-29 | 2015-12-24 | 41.647 | 1,395,619 | -803 | 0.08% | 58,123,355 |
| 2015-12-22 | 2015-12-18 | 40.352 | 1,396,422 | -3,212 | 0.08% | 56,348,093 |
| 2015-12-21 | 2015-12-17 | 40.700 | 1,399,634 | -2,408 | 0.08% | 56,965,782 |
| 2015-12-18 | 2015-12-16 | 39.854 | 1,402,042 | +803 | 0.08% | 55,876,415 |
| 2015-12-17 | 2015-12-15 | 39.306 | 1,401,239 | -12,045 | 0.08% | 55,076,552 |
| 2015-12-16 | 2015-12-14 | 38.558 | 1,413,284 | +7,227 | 0.08% | 54,493,904 |
| 2015-12-15 | 2015-12-11 | 38.309 | 1,406,057 | -6,424 | 0.08% | 53,865,015 |
| 2015-12-14 | 2015-12-10 | 39.903 | 1,412,481 | -2,408 | 0.08% | 56,362,812 |
| 2015-12-11 | 2015-12-09 | 39.854 | 1,414,889 | +5,355 | 0.08% | 56,388,414 |
| 2015-12-10 | 2015-12-08 | 40.152 | 1,409,534 | +17,664 | 0.08% | 56,596,310 |
| 2015-12-09 | 2015-12-07 | 42.643 | 1,391,870 | -9,635 | 0.08% | 59,353,996 |
| 2015-12-08 | 2015-12-04 | 42.394 | 1,401,505 | +2,409 | 0.08% | 59,415,770 |
| 2015-12-07 | 2015-12-03 | 43.341 | 1,399,096 | +803 | 0.08% | 60,637,919 |
| 2015-12-04 | 2015-12-02 | 43.092 | 1,398,293 | -1,606 | 0.08% | 60,254,823 |
| 2015-12-03 | 2015-12-01 | 43.191 | 1,399,899 | +4,015 | 0.08% | 60,463,505 |
| 2015-12-02 | 2015-11-30 | 41.896 | 1,395,884 | -16,862 | 0.08% | 58,482,085 |
| 2015-12-01 | 2015-11-27 | 42.095 | 1,412,746 | +19,271 | 0.08% | 59,470,052 |
| 2015-11-25 | 2015-11-23 | 43.191 | 1,393,475 | -5,621 | 0.08% | 60,186,044 |
| 2015-11-24 | 2015-11-20 | 43.391 | 1,399,096 | -803 | 0.08% | 60,707,618 |
| 2015-11-23 | 2015-11-19 | 43.391 | 1,399,899 | +60,220 | 0.08% | 60,742,460 |
| 2015-11-20 | 2015-11-18 | 43.291 | 1,339,679 | -803 | 0.07% | 57,996,001 |
| 2015-11-19 | 2015-11-17 | 43.142 | 1,340,482 | -12,044 | 0.07% | 57,830,427 |
| 2015-11-18 | 2015-11-16 | 42.843 | 1,352,526 | -20,073 | 0.07% | 57,945,751 |
| 2015-11-17 | 2015-11-13 | 43.291 | 1,372,599 | +21,679 | 0.07% | 59,421,140 |
| 2015-11-16 | 2015-11-12 | 44.038 | 1,350,920 | -12,044 | 0.07% | 59,492,116 |
| 2015-11-13 | 2015-11-11 | 42.942 | 1,362,964 | +13,650 | 0.07% | 58,528,740 |
| 2015-11-12 | 2015-11-10 | 43.739 | 1,349,314 | -36,132 | 0.07% | 59,018,078 |
| 2015-11-11 | 2015-11-09 | 44.188 | 1,385,446 | +4,015 | 0.08% | 61,219,636 |
| 2015-11-09 | 2015-11-05 | 44.835 | 1,381,431 | -103,298 | 0.07% | 61,936,866 |
| 2015-11-06 | 2015-11-04 | 43.889 | 1,484,729 | +4,536 | 0.08% | 65,162,933 |
| 2015-11-05 | 2015-11-03 | 44.237 | 1,480,193 | +40,147 | 0.08% | 65,480,024 |
| 2015-11-04 | 2015-11-02 | 44.138 | 1,440,046 | -4,015 | 0.08% | 63,560,544 |
| 2015-11-03 | 2015-10-30 | 44.088 | 1,444,061 | +57,009 | 0.08% | 63,665,819 |
| 2015-11-02 | 2015-10-29 | 43.540 | 1,387,052 | +5,621 | 0.08% | 60,392,318 |
| 2015-10-30 | 2015-10-28 | 43.789 | 1,381,431 | -4,015 | 0.07% | 60,491,673 |
| 2015-10-28 | 2015-10-26 | 44.686 | 1,385,446 | -10,438 | 0.08% | 61,909,824 |
| 2015-10-27 | 2015-10-23 | 44.387 | 1,395,884 | +4,014 | 0.08% | 61,959,022 |
| 2015-10-20 | 2015-10-16 | 43.889 | 1,391,870 | -4,817 | 0.08% | 61,087,465 |
| 2015-10-19 | 2015-10-15 | 44.088 | 1,396,687 | -8,030 | 0.08% | 61,577,192 |
| 2015-10-16 | 2015-10-14 | 42.843 | 1,404,717 | -19,270 | 0.08% | 60,181,750 |
| 2015-10-15 | 2015-10-13 | 42.394 | 1,423,987 | +8,029 | 0.08% | 60,368,878 |
| 2015-10-14 | 2015-10-12 | 43.590 | 1,415,958 | -6,423 | 0.08% | 61,721,425 |
| 2015-10-13 | 2015-10-09 | 43.540 | 1,422,381 | -15,787 | 0.08% | 61,930,544 |
| 2015-10-12 | 2015-10-08 | 42.145 | 1,438,168 | -2,409 | 0.08% | 60,611,845 |
| 2015-10-09 | 2015-10-07 | 42.245 | 1,440,577 | -803 | 0.08% | 60,856,903 |
| 2015-10-08 | 2015-10-06 | 41.498 | 1,441,380 | -803 | 0.08% | 59,813,748 |
| 2015-10-07 | 2015-10-05 | 41.248 | 1,442,183 | -33,723 | 0.08% | 59,487,844 |
| 2015-10-06 | 2015-10-02 | 39.206 | 1,475,906 | -11,242 | 0.08% | 57,864,333 |
| 2015-10-05 | 2015-09-30 | 37.512 | 1,487,148 | +803 | 0.08% | 55,786,188 |
| 2015-10-02 | 2015-09-29 | 36.865 | 1,486,345 | +17,665 | 0.08% | 54,793,478 |
| 2015-09-29 | 2015-09-24 | 38.010 | 1,468,680 | -29,709 | 0.08% | 55,825,065 |
| 2015-09-25 | 2015-09-23 | 37.562 | 1,498,389 | +11,241 | 0.08% | 56,282,508 |
| 2015-09-24 | 2015-09-22 | 38.658 | 1,487,148 | +2,409 | 0.08% | 57,490,149 |
| 2015-09-23 | 2015-09-21 | 38.857 | 1,484,739 | -39,344 | 0.08% | 57,692,883 |
| 2015-09-22 | 2015-09-18 | 39.156 | 1,524,083 | -1,606 | 0.08% | 59,677,234 |
| 2015-09-21 | 2015-09-17 | 38.608 | 1,525,689 | -8,832 | 0.08% | 58,904,061 |
| 2015-09-18 | 2015-09-16 | 37.462 | 1,534,521 | -2,409 | 0.08% | 57,486,808 |
| 2015-09-17 | 2015-09-15 | 36.964 | 1,536,930 | +8,833 | 0.08% | 56,811,403 |
| 2015-09-16 | 2015-09-14 | 37.861 | 1,528,097 | +80,293 | 0.08% | 57,855,152 |
| 2015-09-14 | 2015-09-10 | 38.957 | 1,447,804 | -11,241 | 0.08% | 56,401,941 |
| 2015-09-11 | 2015-09-09 | 39.057 | 1,459,045 | +1,606 | 0.08% | 56,985,225 |
| 2015-09-10 | 2015-09-08 | 37.761 | 1,457,439 | -12,847 | 0.08% | 55,034,765 |
| 2015-09-09 | 2015-09-07 | 35.669 | 1,470,286 | +803 | 0.08% | 52,443,584 |
| 2015-09-08 | 2015-09-04 | 35.520 | 1,469,483 | +6,424 | 0.08% | 52,195,326 |
| 2015-09-07 | 2015-09-02 | 35.669 | 1,463,059 | -12,044 | 0.08% | 52,185,805 |
| 2015-09-04 | 2015-09-01 | 35.520 | 1,475,103 | +19,270 | 0.08% | 52,394,946 |
| 2015-09-02 | 2015-08-31 | 36.665 | 1,455,833 | -16,059 | 0.08% | 53,378,565 |
| 2015-09-01 | 2015-08-28 | 38.210 | 1,471,892 | +24,891 | 0.08% | 56,240,456 |
| 2015-08-31 | 2015-08-27 | 38.957 | 1,447,001 | +6,424 | 0.08% | 56,370,658 |
| 2015-08-28 | 2015-08-26 | 36.317 | 1,440,577 | -4,015 | 0.08% | 52,316,843 |
| 2015-08-27 | 2015-08-25 | 36.914 | 1,444,592 | -1,750 | 0.08% | 53,326,237 |
| 2015-08-26 | 2015-08-24 | 36.317 | 1,446,342 | +57,811 | 0.08% | 52,526,208 |
| 2015-08-25 | 2015-08-21 | 38.110 | 1,388,531 | -15,255 | 0.08% | 52,916,917 |
| 2015-08-24 | 2015-08-20 | 39.455 | 1,403,786 | +19,270 | 0.08% | 55,386,460 |
| 2015-08-21 | 2015-08-19 | 40.252 | 1,384,516 | -20,876 | 0.07% | 55,729,720 |
| 2015-08-20 | 2015-08-18 | 39.903 | 1,405,392 | -9,358 | 0.08% | 56,079,937 |
| 2015-08-19 | 2015-08-17 | 40.252 | 1,414,750 | +7,717 | 0.08% | 56,946,703 |
| 2015-08-18 | 2015-08-14 | 41.049 | 1,407,033 | +5,766 | 0.08% | 57,757,584 |
| 2015-08-17 | 2015-08-13 | 40.950 | 1,401,267 | +1,606 | 0.08% | 57,381,280 |
| 2015-08-14 | 2015-08-12 | 41.597 | 1,399,661 | +803 | 0.08% | 58,221,965 |
| 2015-08-13 | 2015-08-11 | 42.843 | 1,398,858 | -16,059 | 0.08% | 59,930,735 |
| 2015-08-12 | 2015-08-10 | 41.547 | 1,414,917 | -28,906 | 0.08% | 58,786,085 |
| 2015-08-11 | 2015-08-07 | 39.156 | 1,443,823 | -6,423 | 0.08% | 56,534,561 |
| 2015-08-07 | 2015-08-05 | 39.106 | 1,450,246 | +2,409 | 0.08% | 56,713,814 |
| 2015-08-06 | 2015-08-04 | 39.355 | 1,447,837 | -21,680 | 0.08% | 56,980,241 |
| 2015-08-05 | 2015-08-03 | 39.156 | 1,469,517 | +11,507 | 0.08% | 57,540,639 |
| 2015-08-04 | 2015-07-31 | 40.202 | 1,458,010 | +1,606 | 0.08% | 58,615,376 |
| 2015-08-03 | 2015-07-30 | 40.252 | 1,456,404 | -1,606 | 0.08% | 58,623,365 |
| 2015-07-31 | 2015-07-29 | 40.352 | 1,458,010 | -27,300 | 0.08% | 58,833,278 |
| 2015-07-30 | 2015-07-28 | 39.156 | 1,485,310 | +11,242 | 0.08% | 58,159,032 |
| 2015-07-29 | 2015-07-27 | 39.256 | 1,474,068 | -52,191 | 0.08% | 57,865,706 |
| 2015-07-28 | 2015-07-24 | 39.953 | 1,526,259 | +16,861 | 0.08% | 60,978,976 |
| 2015-07-27 | 2015-07-23 | 40.302 | 1,509,398 | -9,635 | 0.08% | 60,831,680 |
| 2015-07-24 | 2015-07-22 | 39.156 | 1,519,033 | +4,015 | 0.08% | 59,479,495 |
| 2015-07-23 | 2015-07-21 | 39.455 | 1,515,018 | +18,467 | 0.08% | 59,775,125 |
| 2015-07-22 | 2015-07-20 | 39.156 | 1,496,551 | -4,817 | 0.08% | 58,599,187 |
| 2015-07-21 | 2015-07-17 | 39.854 | 1,501,368 | -2,409 | 0.08% | 59,834,913 |
| 2015-07-20 | 2015-07-16 | 39.754 | 1,503,777 | -5,621 | 0.08% | 59,781,093 |
| 2015-07-17 | 2015-07-15 | 38.957 | 1,509,398 | +14,453 | 0.08% | 58,801,451 |
| 2015-07-16 | 2015-07-14 | 40.103 | 1,494,945 | +48,176 | 0.08% | 59,951,302 |
| 2015-07-15 | 2015-07-13 | 41.647 | 1,446,769 | -2,408 | 0.08% | 60,253,599 |
| 2015-07-14 | 2015-07-10 | 41.099 | 1,449,177 | -52,994 | 0.08% | 59,559,755 |
| 2015-07-13 | 2015-07-09 | 38.210 | 1,502,171 | +54,600 | 0.08% | 57,397,405 |
| 2015-07-10 | 2015-07-08 | 36.665 | 1,447,571 | -5,766 | 0.08% | 53,075,636 |
| 2015-07-09 | 2015-07-07 | 38.259 | 1,453,337 | +24,891 | 0.08% | 55,603,877 |
| 2015-07-08 | 2015-07-06 | 42.743 | 1,428,446 | -357,308 | 0.08% | 61,056,040 |
| 2015-07-07 | 2015-07-03 | 42.992 | 1,785,754 | +11,241 | 0.10% | 76,773,254 |
| 2015-07-06 | 2015-07-02 | 43.988 | 1,774,513 | -4,015 | 0.10% | 78,057,998 |
| 2015-07-03 | 2015-06-30 | 44.858 | 1,778,528 | -24,088 | 0.10% | 79,781,529 |
| 2015-07-02 | 2015-06-29 | 43.741 | 1,802,616 | +50,699 | 0.10% | 78,847,389 |
| 2015-06-30 | 2015-06-26 | 44.960 | 1,751,917 | +25,984 | 0.10% | 78,765,809 |
| 2015-06-29 | 2015-06-25 | 46.585 | 1,725,933 | +9,448 | 0.10% | 80,403,362 |
| 2015-06-26 | 2015-06-24 | 46.839 | 1,716,485 | -35,432 | 0.09% | 80,399,228 |
| 2015-06-25 | 2015-06-23 | 46.331 | 1,751,917 | +5,512 | 0.10% | 81,168,834 |
| 2015-06-24 | 2015-06-22 | 45.722 | 1,746,405 | -10,236 | 0.10% | 79,848,805 |
| 2015-06-23 | 2015-06-19 | 44.147 | 1,756,641 | -1,302 | 0.10% | 77,550,345 |
| 2015-06-22 | 2015-06-18 | 43.639 | 1,757,943 | +8,661 | 0.10% | 76,714,754 |
| 2015-06-19 | 2015-06-17 | 44.198 | 1,749,282 | +34,644 | 0.10% | 77,314,335 |
| 2015-06-18 | 2015-06-16 | 43.995 | 1,714,638 | +34,644 | 0.09% | 75,434,719 |
| 2015-06-17 | 2015-06-15 | 45.265 | 1,679,994 | -38,581 | 0.09% | 76,044,249 |
| 2015-06-16 | 2015-06-12 | 46.941 | 1,718,575 | +4,724 | 0.09% | 80,671,736 |
| 2015-06-15 | 2015-06-11 | 46.281 | 1,713,851 | -14,960 | 0.09% | 79,318,115 |
| 2015-06-12 | 2015-06-10 | 44.045 | 1,728,811 | -787 | 0.10% | 76,146,081 |
| 2015-06-11 | 2015-06-09 | 44.147 | 1,729,598 | +6,299 | 0.10% | 76,356,479 |
| 2015-06-10 | 2015-06-08 | 45.011 | 1,723,299 | -6,299 | 0.10% | 77,566,697 |
| 2015-06-09 | 2015-06-05 | 44.604 | 1,729,598 | +9,449 | 0.10% | 77,147,283 |
| 2015-06-08 | 2015-06-04 | 45.773 | 1,720,149 | -788 | 0.09% | 78,735,720 |
| 2015-06-05 | 2015-06-03 | 45.773 | 1,720,937 | +13,385 | 0.10% | 78,771,788 |
| 2015-06-04 | 2015-06-02 | 46.535 | 1,707,552 | -3,149 | 0.09% | 79,460,328 |
| 2015-06-03 | 2015-06-01 | 46.331 | 1,710,701 | +3,937 | 0.09% | 79,259,238 |
| 2015-06-02 | 2015-05-29 | 45.163 | 1,706,764 | +35,431 | 0.09% | 77,082,569 |
| 2015-06-01 | 2015-05-28 | 46.382 | 1,671,333 | +177,946 | 0.09% | 77,520,169 |
| 2015-05-29 | 2015-05-27 | 49.278 | 1,493,387 | -30,707 | 0.08% | 73,591,057 |
| 2015-05-28 | 2015-05-26 | 50.192 | 1,524,094 | +22,504 | 0.08% | 76,497,922 |
| 2015-05-27 | 2015-05-22 | 48.211 | 1,501,590 | -8,661 | 0.08% | 72,393,325 |
| 2015-05-26 | 2015-05-21 | 47.246 | 1,510,251 | +37,006 | 0.08% | 71,353,129 |
| 2015-05-22 | 2015-05-20 | 47.855 | 1,473,245 | -294,807 | 0.08% | 70,502,874 |
| 2015-05-21 | 2015-05-19 | 46.839 | 1,768,052 | -306,744 | 0.10% | 82,814,598 |
| 2015-05-20 | 2015-05-18 | 45.569 | 2,074,796 | -3,937 | 0.11% | 94,547,225 |
| 2015-05-19 | 2015-05-15 | 45.315 | 2,078,733 | -5,512 | 0.11% | 94,198,613 |
| 2015-05-18 | 2015-05-14 | 43.842 | 2,084,245 | -2,362 | 0.12% | 91,377,760 |
| 2015-05-15 | 2015-05-13 | 43.944 | 2,086,607 | +2,362 | 0.12% | 91,693,323 |
| 2015-05-14 | 2015-05-12 | 44.096 | 2,084,245 | -3,937 | 0.12% | 91,907,179 |
| 2015-05-13 | 2015-05-11 | 45.265 | 2,088,182 | -3,937 | 0.12% | 94,520,714 |
| 2015-05-12 | 2015-05-08 | 45.061 | 2,092,119 | -53,541 | 0.12% | 94,273,786 |
| 2015-05-11 | 2015-05-07 | 43.080 | 2,145,660 | -13,900 | 0.12% | 92,435,267 |
| 2015-05-08 | 2015-05-06 | 43.690 | 2,159,560 | +17,180 | 0.12% | 94,350,601 |
| 2015-05-07 | 2015-05-05 | 43.741 | 2,142,380 | -3,480 | 0.12% | 93,708,848 |
| 2015-05-06 | 2015-05-04 | 44.350 | 2,145,860 | -44,093 | 0.12% | 95,169,233 |
| 2015-05-05 | 2015-04-30 | 43.791 | 2,189,953 | +50,718 | 0.12% | 95,900,971 |
| 2015-05-04 | 2015-04-29 | 44.147 | 2,139,235 | +18,897 | 0.12% | 94,440,704 |
| 2015-04-30 | 2015-04-28 | 44.858 | 2,120,338 | -14,173 | 0.12% | 95,114,503 |
| 2015-04-29 | 2015-04-27 | 45.468 | 2,134,511 | +1,575 | 0.12% | 97,051,528 |
| 2015-04-28 | 2015-04-24 | 44.757 | 2,132,936 | -4,724 | 0.12% | 95,462,911 |
| 2015-04-27 | 2015-04-23 | 44.604 | 2,137,660 | +1,574 | 0.12% | 95,348,549 |
| 2015-04-23 | 2015-04-21 | 44.452 | 2,136,086 | -17,000 | 0.12% | 94,952,790 |
| 2015-04-22 | 2015-04-20 | 42.826 | 2,153,086 | +18,110 | 0.12% | 92,208,274 |
| 2015-04-21 | 2015-04-17 | 45.519 | 2,134,976 | -23,882 | 0.12% | 97,181,131 |
| 2015-04-20 | 2015-04-16 | 45.823 | 2,158,858 | -51,701 | 0.12% | 98,926,253 |
| 2015-04-17 | 2015-04-15 | 44.401 | 2,210,559 | +101,108 | 0.12% | 98,150,945 |
| 2015-04-16 | 2015-04-14 | 45.722 | 2,109,451 | -10,559 | 0.12% | 96,447,926 |
| 2015-04-15 | 2015-04-13 | 45.722 | 2,120,010 | +359,246 | 0.12% | 96,930,703 |
| 2015-04-14 | 2015-04-10 | 44.655 | 1,760,764 | -150,369 | 0.10% | 78,626,866 |
| 2015-04-13 | 2015-04-09 | 42.877 | 1,911,133 | +30,521 | 0.11% | 81,943,461 |
| 2015-04-10 | 2015-04-08 | 42.369 | 1,880,612 | -133,853 | 0.10% | 79,679,426 |
| 2015-04-09 | 2015-04-02 | 39.524 | 2,014,465 | -115,743 | 0.11% | 79,619,650 |
| 2015-04-08 | 2015-04-01 | 39.880 | 2,130,208 | +25,196 | 0.12% | 84,951,805 |
| 2015-04-02 | 2015-03-31 | 38.914 | 2,105,012 | +332,953 | 0.12% | 81,915,161 |
| 2015-04-01 | 2015-03-30 | 40.134 | 1,772,059 | +270,855 | 0.10% | 71,119,093 |
| 2015-03-31 | 2015-03-27 | 39.981 | 1,501,204 | +7,087 | 0.08% | 60,019,917 |
| 2015-03-27 | 2015-03-25 | 40.438 | 1,494,117 | +11,551 | 0.08% | 60,419,707 |
| 2015-03-26 | 2015-03-24 | 39.778 | 1,482,566 | -28,346 | 0.08% | 58,973,478 |
| 2015-03-25 | 2015-03-23 | 40.388 | 1,510,912 | +98,422 | 0.08% | 61,022,113 |
| 2015-03-24 | 2015-03-20 | 41.454 | 1,412,490 | +11,023 | 0.08% | 58,553,989 |
| 2015-03-23 | 2015-03-19 | 41.353 | 1,401,467 | -6,299 | 0.08% | 57,954,642 |
| 2015-03-20 | 2015-03-18 | 40.845 | 1,407,766 | -12,665 | 0.08% | 57,499,950 |
| 2015-03-19 | 2015-03-17 | 39.778 | 1,420,431 | -3,150 | 0.08% | 56,501,873 |
| 2015-03-18 | 2015-03-16 | 39.016 | 1,423,581 | +10,987 | 0.08% | 55,542,362 |
| 2015-03-17 | 2015-03-13 | 39.321 | 1,412,594 | +2,362 | 0.08% | 55,544,270 |
| 2015-03-16 | 2015-03-12 | 38.660 | 1,410,232 | +788 | 0.08% | 54,520,040 |
| 2015-03-13 | 2015-03-11 | 38.356 | 1,409,444 | -1,557 | 0.08% | 54,059,960 |
| 2015-03-12 | 2015-03-10 | 38.406 | 1,411,001 | -769 | 0.08% | 54,191,361 |
| 2015-03-11 | 2015-03-09 | 40.337 | 1,411,770 | +17,322 | 0.08% | 56,946,285 |
| 2015-03-10 | 2015-03-06 | 40.235 | 1,394,448 | -1,575 | 0.08% | 56,105,889 |
| 2015-03-09 | 2015-03-05 | 39.422 | 1,396,023 | +18,897 | 0.08% | 55,034,527 |
| 2015-03-06 | 2015-03-04 | 40.184 | 1,377,126 | +22,047 | 0.08% | 55,338,974 |
| 2015-03-05 | 2015-03-03 | 41.708 | 1,355,079 | +6,299 | 0.07% | 56,518,251 |
| 2015-03-04 | 2015-03-02 | 43.029 | 1,348,780 | -4,079 | 0.07% | 58,037,069 |
| 2015-03-03 | 2015-02-27 | 42.216 | 1,352,859 | -40,943 | 0.07% | 57,112,938 |
| 2015-03-02 | 2015-02-26 | 42.674 | 1,393,802 | -13,417 | 0.08% | 59,478,679 |
| 2015-02-27 | 2015-02-25 | 41.658 | 1,407,219 | -1,807 | 0.08% | 58,621,440 |
| 2015-02-26 | 2015-02-24 | 40.438 | 1,409,026 | +2,363 | 0.08% | 56,978,763 |
| 2015-02-25 | 2015-02-23 | 40.083 | 1,406,663 | +787 | 0.08% | 56,382,978 |
| 2015-02-24 | 2015-02-18 | 40.388 | 1,405,876 | +2,362 | 0.08% | 56,779,961 |
| 2015-02-23 | 2015-02-16 | 40.184 | 1,403,514 | +1,575 | 0.08% | 56,399,360 |
| 2015-02-17 | 2015-02-13 | 40.540 | 1,401,939 | -22,047 | 0.08% | 56,834,619 |
| 2015-02-16 | 2015-02-12 | 38.660 | 1,423,986 | -6,299 | 0.08% | 55,051,774 |
| 2015-02-13 | 2015-02-11 | 38.457 | 1,430,285 | -5,511 | 0.08% | 55,004,650 |
| 2015-02-12 | 2015-02-10 | 37.746 | 1,435,796 | +1,575 | 0.08% | 54,195,409 |
| 2015-02-11 | 2015-02-09 | 38.102 | 1,434,221 | +14,172 | 0.08% | 54,645,988 |
| 2015-02-10 | 2015-02-06 | 39.168 | 1,420,049 | -11,810 | 0.08% | 55,620,982 |
| 2015-02-09 | 2015-02-05 | 39.219 | 1,431,859 | -4,725 | 0.08% | 56,156,301 |
| 2015-02-06 | 2015-02-04 | 38.356 | 1,436,584 | -19,013 | 0.08% | 55,100,929 |
| 2015-02-05 | 2015-02-03 | 38.660 | 1,455,597 | +9,448 | 0.08% | 56,273,866 |
| 2015-02-04 | 2015-02-02 | 38.000 | 1,446,149 | +10,236 | 0.08% | 54,953,528 |
| 2015-02-03 | 2015-01-30 | 38.610 | 1,435,913 | -21,259 | 0.08% | 55,439,929 |
| 2015-02-02 | 2015-01-29 | 38.254 | 1,457,172 | -21,259 | 0.08% | 55,742,538 |
| 2015-01-30 | 2015-01-28 | 38.356 | 1,478,431 | +3,937 | 0.08% | 56,705,992 |
| 2015-01-29 | 2015-01-27 | 39.575 | 1,474,494 | -6,795 | 0.08% | 58,352,761 |
| 2015-01-28 | 2015-01-26 | 39.676 | 1,481,289 | +1,575 | 0.08% | 58,772,177 |
| 2015-01-27 | 2015-01-23 | 40.032 | 1,479,714 | -24,491 | 0.08% | 59,235,893 |
| 2015-01-26 | 2015-01-22 | 37.949 | 1,504,205 | +14,172 | 0.08% | 57,083,234 |
| 2015-01-23 | 2015-01-21 | 38.508 | 1,490,033 | +3,346 | 0.08% | 57,378,083 |
| 2015-01-22 | 2015-01-20 | 38.102 | 1,486,687 | -21,259 | 0.08% | 56,645,022 |
| 2015-01-21 | 2015-01-19 | 36.476 | 1,507,946 | +21,259 | 0.08% | 55,003,608 |
| 2015-01-20 | 2015-01-16 | 38.102 | 1,486,687 | -13,385 | 0.08% | 56,645,022 |
| 2015-01-19 | 2015-01-15 | 39.067 | 1,500,072 | -1,575 | 0.08% | 58,602,938 |
| 2015-01-16 | 2015-01-14 | 38.305 | 1,501,647 | +10,236 | 0.08% | 57,520,167 |
| 2015-01-15 | 2015-01-13 | 38.813 | 1,491,411 | -3,149 | 0.08% | 57,885,747 |
| 2015-01-14 | 2015-01-12 | 38.305 | 1,494,560 | -57,478 | 0.08% | 57,248,702 |
| 2015-01-13 | 2015-01-09 | 38.203 | 1,552,038 | +6,299 | 0.09% | 59,292,687 |
| 2015-01-12 | 2015-01-08 | 37.797 | 1,545,739 | +787 | 0.09% | 58,423,833 |
| 2015-01-09 | 2015-01-07 | 37.289 | 1,544,952 | +64,564 | 0.09% | 57,609,220 |
| 2015-01-08 | 2015-01-06 | 37.289 | 1,480,388 | +8,661 | 0.08% | 55,201,714 |
| 2015-01-07 | 2015-01-05 | 38.203 | 1,471,727 | -43,038 | 0.08% | 56,224,557 |
| 2015-01-06 | 2015-01-02 | 38.813 | 1,514,765 | +23,621 | 0.08% | 58,792,180 |
| 2015-01-05 | 2014-12-31 | 38.305 | 1,491,144 | +4,394 | 0.08% | 57,117,853 |
| 2015-01-02 | 2014-12-29 | 40.235 | 1,486,750 | +12 | 0.08% | 59,819,678 |
| 2014-12-30 | 2014-12-24 | 39.016 | 1,486,738 | -10,590 | 0.08% | 58,006,492 |
| 2014-12-29 | 2014-12-22 | 40.032 | 1,497,328 | -5,042 | 0.08% | 59,941,017 |
| 2014-12-23 | 2014-12-19 | 38.203 | 1,502,370 | +3,937 | 0.08% | 57,395,215 |
| 2014-12-22 | 2014-12-18 | 38.051 | 1,498,433 | -55,116 | 0.08% | 57,016,439 |
| 2014-12-19 | 2014-12-17 | 37.085 | 1,553,549 | +44,881 | 0.09% | 57,614,097 |
| 2014-12-18 | 2014-12-16 | 38.051 | 1,508,668 | -41,341 | 0.08% | 57,405,888 |
| 2014-12-17 | 2014-12-15 | 38.152 | 1,550,009 | +38,510 | 0.09% | 59,136,430 |
| 2014-12-16 | 2014-12-12 | 37.644 | 1,511,499 | -155,404 | 0.08% | 56,899,312 |
| 2014-12-15 | 2014-12-11 | 37.949 | 1,666,903 | +95,099 | 0.09% | 63,257,478 |
| 2014-12-12 | 2014-12-10 | 38.102 | 1,571,804 | +29,100 | 0.09% | 59,888,108 |
| 2014-12-11 | 2014-12-09 | 38.508 | 1,542,704 | -29,132 | 0.09% | 59,406,334 |
| 2014-12-10 | 2014-12-08 | 40.235 | 1,571,836 | +33,682 | 0.09% | 63,243,130 |
| 2014-12-09 | 2014-12-05 | 39.676 | 1,538,154 | +178,621 | 0.08% | 61,028,374 |
| 2014-12-08 | 2014-12-04 | 40.286 | 1,359,533 | -956 | 0.08% | 54,770,144 |
| 2014-12-05 | 2014-12-03 | 39.067 | 1,360,489 | -36,219 | 0.08% | 53,149,884 |
| 2014-12-04 | 2014-12-02 | 39.219 | 1,396,708 | -45,667 | 0.08% | 54,777,709 |
| 2014-12-03 | 2014-12-01 | 38.965 | 1,442,375 | -28,345 | 0.09% | 56,202,352 |
| 2014-12-02 | 2014-11-28 | 39.676 | 1,470,720 | +23,888 | 0.09% | 58,352,837 |
| 2014-12-01 | 2014-11-27 | 38.559 | 1,446,832 | -11,535 | 0.09% | 55,788,004 |
| 2014-11-28 | 2014-11-26 | 38.406 | 1,458,367 | +43,744 | 0.09% | 56,010,515 |
| 2014-11-27 | 2014-11-25 | 36.831 | 1,414,623 | -20,032 | 0.09% | 52,102,632 |
| 2014-11-26 | 2014-11-24 | 36.273 | 1,434,655 | -11,106 | 0.09% | 52,038,723 |
| 2014-11-25 | 2014-11-21 | 34.495 | 1,445,761 | -5,511 | 0.09% | 49,870,902 |
| 2014-11-24 | 2014-11-20 | 34.596 | 1,451,272 | -4,725 | 0.09% | 50,208,457 |
| 2014-11-21 | 2014-11-19 | 34.291 | 1,455,997 | +5,512 | 0.09% | 49,928,118 |
| 2014-11-20 | 2014-11-18 | 34.444 | 1,450,485 | +6,299 | 0.09% | 49,960,167 |
| 2014-11-19 | 2014-11-17 | 34.749 | 1,444,186 | +4,724 | 0.09% | 50,183,411 |
| 2014-11-18 | 2014-11-14 | 35.307 | 1,439,462 | +788 | 0.09% | 50,823,662 |
| 2014-11-17 | 2014-11-13 | 35.358 | 1,438,674 | -26,771 | 0.09% | 50,868,927 |
| 2014-11-13 | 2014-11-11 | 34.799 | 1,465,445 | -1,575 | 0.09% | 50,996,578 |
| 2014-11-12 | 2014-11-10 | 34.444 | 1,467,020 | -2,362 | 0.09% | 50,529,694 |
| 2014-11-11 | 2014-11-07 | 36.380 | 1,469,382 | +19,688 | 0.09% | 53,456,519 |
| 2014-11-10 | 2014-11-06 | 35.958 | 1,449,694 | +59,448 | 0.09% | 52,127,895 |
| 2014-11-07 | 2014-11-05 | 36.486 | 1,390,246 | +36,382 | 0.09% | 50,724,344 |
| 2014-11-04 | 2014-10-31 | 37.542 | 1,353,864 | -7,062 | 0.08% | 50,826,637 |
| 2014-11-03 | 2014-10-30 | 36.750 | 1,360,926 | +3,788 | 0.09% | 50,013,873 |
| 2014-10-31 | 2014-10-29 | 37.331 | 1,357,138 | -15,909 | 0.08% | 50,662,913 |
| 2014-10-30 | 2014-10-28 | 36.591 | 1,373,047 | -3,788 | 0.09% | 50,241,821 |
| 2014-10-29 | 2014-10-27 | 35.483 | 1,376,835 | -3,788 | 0.09% | 48,853,750 |
| 2014-10-28 | 2014-10-24 | 35.588 | 1,380,623 | +1,516 | 0.09% | 49,133,956 |
| 2014-10-27 | 2014-10-23 | 35.588 | 1,379,107 | -2,273 | 0.09% | 49,080,005 |
| 2014-10-24 | 2014-10-22 | 35.747 | 1,381,380 | +7,575 | 0.09% | 49,379,714 |
| 2014-10-23 | 2014-10-21 | 35.747 | 1,373,805 | +12,879 | 0.09% | 49,108,933 |
| 2014-10-22 | 2014-10-20 | 35.958 | 1,360,926 | -27,272 | 0.09% | 48,935,988 |
| 2014-10-21 | 2014-10-17 | 36.327 | 1,388,198 | +13,636 | 0.09% | 50,429,724 |
| 2014-10-20 | 2014-10-16 | 36.433 | 1,374,562 | -28,787 | 0.09% | 50,079,520 |
| 2014-10-17 | 2014-10-15 | 37.119 | 1,403,349 | +43,769 | 0.09% | 52,091,606 |
| 2014-10-15 | 2014-10-13 | 37.436 | 1,359,580 | +21,969 | 0.09% | 50,897,651 |
| 2014-10-14 | 2014-10-10 | 38.334 | 1,337,611 | -14,393 | 0.08% | 51,275,888 |
| 2014-10-13 | 2014-10-09 | 38.915 | 1,352,004 | -758 | 0.08% | 52,612,895 |
| 2014-10-10 | 2014-10-08 | 38.704 | 1,352,762 | -39,392 | 0.08% | 52,356,681 |
| 2014-10-09 | 2014-10-07 | 37.753 | 1,392,154 | +21,211 | 0.09% | 52,558,149 |
| 2014-10-08 | 2014-10-06 | 38.281 | 1,370,943 | -11,363 | 0.09% | 52,481,246 |
| 2014-10-07 | 2014-10-03 | 37.859 | 1,382,306 | -53,866 | 0.09% | 52,332,332 |
| 2014-10-06 | 2014-09-30 | 36.327 | 1,436,172 | +56,059 | 0.09% | 52,172,498 |
| 2014-10-03 | 2014-09-29 | 38.228 | 1,380,113 | -39,052 | 0.09% | 52,759,412 |
| 2014-09-30 | 2014-09-26 | 37.278 | 1,419,165 | +32,575 | 0.09% | 52,903,491 |
| 2014-09-29 | 2014-09-25 | 36.855 | 1,386,590 | -37,878 | 0.09% | 51,103,450 |
| 2014-09-26 | 2014-09-24 | 36.961 | 1,424,468 | +37,878 | 0.09% | 52,649,891 |
| 2014-09-25 | 2014-09-23 | 37.278 | 1,386,590 | -21,969 | 0.09% | 51,689,163 |
| 2014-09-23 | 2014-09-19 | 37.278 | 1,408,559 | +3,030 | 0.09% | 52,508,121 |
| 2014-09-22 | 2014-09-18 | 37.067 | 1,405,529 | +758 | 0.09% | 52,098,313 |
| 2014-09-19 | 2014-09-17 | 36.908 | 1,404,771 | -10,606 | 0.09% | 51,847,694 |
| 2014-09-18 | 2014-09-16 | 36.169 | 1,415,377 | +18,518 | 0.09% | 51,192,866 |
| 2014-09-17 | 2014-09-15 | 36.591 | 1,396,859 | +1,515 | 0.09% | 51,113,138 |
| 2014-09-15 | 2014-09-11 | 37.172 | 1,395,344 | +19,697 | 0.09% | 51,868,141 |
| 2014-09-12 | 2014-09-10 | 36.961 | 1,375,647 | +31,817 | 0.09% | 50,845,413 |
| 2014-09-11 | 2014-09-08 | 38.704 | 1,343,830 | +18,939 | 0.08% | 52,010,981 |
| 2014-09-10 | 2014-09-05 | 39.232 | 1,324,891 | -37,878 | 0.08% | 51,977,537 |
| 2014-09-08 | 2014-09-04 | 38.545 | 1,362,769 | -18,388 | 0.09% | 52,528,118 |
| 2014-09-05 | 2014-09-03 | 37.331 | 1,381,157 | +6,996 | 0.09% | 51,559,560 |
| 2014-09-04 | 2014-09-02 | 35.535 | 1,374,161 | -9,358 | 0.09% | 48,831,427 |
| 2014-09-03 | 2014-09-01 | 34.479 | 1,383,519 | -758 | 0.09% | 47,702,929 |
| 2014-09-02 | 2014-08-29 | 33.951 | 1,384,277 | +758 | 0.09% | 46,998,145 |
| 2014-09-01 | 2014-08-28 | 33.951 | 1,383,519 | -87,119 | 0.09% | 46,972,409 |
| 2014-08-29 | 2014-08-27 | 34.902 | 1,470,638 | -45,621 | 0.09% | 51,327,957 |
| 2014-08-28 | 2014-08-26 | 34.479 | 1,516,259 | +14,648 | 0.09% | 52,279,727 |
| 2014-08-27 | 2014-08-25 | 34.163 | 1,501,611 | -9,090 | 0.09% | 51,298,948 |
| 2014-08-26 | 2014-08-22 | 33.846 | 1,510,701 | +1,515 | 0.09% | 51,130,882 |
| 2014-08-25 | 2014-08-21 | 32.737 | 1,509,186 | +5,303 | 0.09% | 49,406,171 |
| 2014-08-22 | 2014-08-20 | 33.265 | 1,503,883 | -2,273 | 0.09% | 50,026,640 |
| 2014-08-21 | 2014-08-19 | 32.684 | 1,506,156 | +24,999 | 0.09% | 49,227,450 |
| 2014-08-20 | 2014-08-18 | 33.318 | 1,481,157 | +20,204 | 0.09% | 49,348,868 |
| 2014-08-19 | 2014-08-15 | 33.846 | 1,460,953 | -3,787 | 0.09% | 49,447,121 |
| 2014-08-18 | 2014-08-14 | 33.793 | 1,464,740 | -4,881 | 0.09% | 49,497,954 |
| 2014-08-15 | 2014-08-13 | 33.582 | 1,469,621 | -5,303 | 0.09% | 49,352,505 |
| 2014-08-12 | 2014-08-08 | 31.787 | 1,474,924 | +1,516 | 0.09% | 46,882,728 |
| 2014-08-11 | 2014-08-07 | 32.209 | 1,473,408 | +3,787 | 0.09% | 47,456,925 |
| 2014-08-06 | 2014-08-04 | 33.371 | 1,469,621 | -2,272 | 0.09% | 49,042,112 |
| 2014-08-05 | 2014-08-01 | 33.212 | 1,471,893 | -9,091 | 0.09% | 48,884,775 |
| 2014-08-04 | 2014-07-31 | 33.265 | 1,480,984 | +7,576 | 0.09% | 49,264,905 |
| 2014-08-01 | 2014-07-30 | 33.687 | 1,473,408 | -39,124 | 0.09% | 49,635,276 |
| 2014-07-31 | 2014-07-29 | 33.846 | 1,512,532 | -2,273 | 0.09% | 51,192,853 |
| 2014-07-30 | 2014-07-28 | 33.635 | 1,514,805 | +3,031 | 0.09% | 50,949,849 |
| 2014-07-29 | 2014-07-25 | 33.423 | 1,511,774 | -6,818 | 0.09% | 50,528,606 |
| 2014-07-28 | 2014-07-24 | 33.054 | 1,518,592 | -18,438 | 0.10% | 50,195,199 |
| 2014-07-25 | 2014-07-23 | 32.684 | 1,537,030 | +2,022 | 0.10% | 50,236,541 |
| 2014-07-24 | 2014-07-22 | 31.575 | 1,535,008 | +1,507 | 0.10% | 48,468,387 |
| 2014-07-16 | 2014-07-14 | 30.836 | 1,533,501 | -1,292 | 0.10% | 47,287,205 |
| 2014-07-15 | 2014-07-11 | 30.731 | 1,534,793 | +35,454 | 0.10% | 47,164,967 |
| 2014-07-14 | 2014-07-10 | 30.731 | 1,499,339 | +18,938 | 0.09% | 46,075,447 |
| 2014-07-08 | 2014-07-04 | 30.572 | 1,480,401 | -1,851 | 0.09% | 45,258,970 |
| 2014-07-07 | 2014-07-03 | 30.519 | 1,482,252 | -12,879 | 0.09% | 45,237,294 |
| 2014-07-04 | 2014-07-02 | 30.678 | 1,495,131 | +4,470 | 0.09% | 45,867,188 |
| 2014-07-03 | 2014-06-30 | 31.747 | 1,490,661 | +3,788 | 0.09% | 47,324,311 |
| 2014-07-02 | 2014-06-27 | 31.477 | 1,486,873 | +21,939 | 0.09% | 46,801,974 |
| 2014-06-27 | 2014-06-25 | 31.044 | 1,464,934 | -7,396 | 0.09% | 45,477,571 |
| 2014-06-26 | 2014-06-24 | 31.477 | 1,472,330 | +7,396 | 0.09% | 46,344,207 |
| 2014-06-25 | 2014-06-23 | 31.152 | 1,464,934 | -1,479 | 0.09% | 45,636,030 |
| 2014-06-24 | 2014-06-20 | 31.964 | 1,466,413 | -2,959 | 0.09% | 46,871,742 |
| 2014-06-23 | 2014-06-19 | 31.098 | 1,469,372 | -2,218 | 0.09% | 45,694,814 |
| 2014-06-19 | 2014-06-17 | 31.585 | 1,471,590 | -740 | 0.09% | 46,480,093 |
| 2014-06-18 | 2014-06-16 | 31.801 | 1,472,330 | -5,917 | 0.09% | 46,821,983 |
| 2014-06-16 | 2014-06-12 | 31.964 | 1,478,247 | +3,698 | 0.09% | 47,249,999 |
| 2014-06-13 | 2014-06-11 | 32.018 | 1,474,549 | +1,110 | 0.09% | 47,211,547 |
| 2014-06-12 | 2014-06-10 | 32.126 | 1,473,439 | -903 | 0.09% | 47,335,385 |
| 2014-06-11 | 2014-06-09 | 31.801 | 1,474,342 | -3,698 | 0.09% | 46,885,967 |
| 2014-06-06 | 2014-06-04 | 30.720 | 1,478,040 | -7,396 | 0.09% | 45,404,807 |
| 2014-06-05 | 2014-06-03 | 30.990 | 1,485,436 | -9,120 | 0.10% | 46,033,700 |
| 2014-06-04 | 2014-05-30 | 30.882 | 1,494,556 | -8,136 | 0.10% | 46,154,666 |
| 2014-06-03 | 2014-05-29 | 30.503 | 1,502,692 | -2,625 | 0.10% | 45,837,022 |
| 2014-05-30 | 2014-05-28 | 30.503 | 1,505,317 | +7,396 | 0.10% | 45,917,093 |
| 2014-05-29 | 2014-05-27 | 30.071 | 1,497,921 | -1,480 | 0.10% | 45,043,384 |
| 2014-05-28 | 2014-05-26 | 30.341 | 1,499,401 | -739 | 0.10% | 45,493,355 |
| 2014-05-27 | 2014-05-23 | 30.341 | 1,500,140 | -8,875 | 0.10% | 45,515,777 |
| 2014-05-26 | 2014-05-22 | 30.503 | 1,509,015 | -16,271 | 0.10% | 46,029,894 |
| 2014-05-23 | 2014-05-21 | 30.017 | 1,525,286 | -4,438 | 0.10% | 45,783,773 |
| 2014-05-22 | 2014-05-20 | 29.692 | 1,529,724 | -2,219 | 0.10% | 45,420,586 |
| 2014-05-21 | 2014-05-19 | 29.746 | 1,531,943 | -3,698 | 0.10% | 45,569,326 |
| 2014-05-19 | 2014-05-15 | 29.746 | 1,535,641 | -2,958 | 0.10% | 45,679,327 |
| 2014-05-16 | 2014-05-14 | 29.800 | 1,538,599 | -8,875 | 0.10% | 45,850,530 |
| 2014-05-15 | 2014-05-13 | 29.313 | 1,547,474 | -10,446 | 0.10% | 45,361,767 |
| 2014-05-14 | 2014-05-12 | 28.935 | 1,557,920 | -20,709 | 0.10% | 45,078,167 |
| 2014-05-13 | 2014-05-09 | 28.556 | 1,578,629 | +10,355 | 0.10% | 45,079,731 |
| 2014-05-12 | 2014-05-08 | 28.069 | 1,568,274 | +1,562 | 0.10% | 44,020,666 |
| 2014-05-09 | 2014-05-07 | 28.448 | 1,566,712 | -7,396 | 0.10% | 44,569,958 |
| 2014-05-07 | 2014-05-02 | 28.015 | 1,574,108 | -11,076 | 0.10% | 44,099,290 |
| 2014-05-05 | 2014-04-30 | 27.637 | 1,585,184 | -11,094 | 0.10% | 43,809,459 |
| 2014-05-02 | 2014-04-29 | 27.961 | 1,596,278 | +13,313 | 0.10% | 44,634,059 |
| 2014-04-30 | 2014-04-28 | 28.069 | 1,582,965 | -3,698 | 0.10% | 44,433,035 |
| 2014-04-29 | 2014-04-25 | 27.907 | 1,586,663 | +8,875 | 0.10% | 44,279,398 |
| 2014-04-25 | 2014-04-23 | 28.124 | 1,577,788 | +1,479 | 0.10% | 44,373,052 |
| 2014-04-24 | 2014-04-22 | 28.664 | 1,576,309 | -3,698 | 0.10% | 45,183,986 |
| 2014-04-23 | 2014-04-17 | 28.827 | 1,580,007 | +740 | 0.10% | 45,546,345 |
| 2014-04-22 | 2014-04-16 | 28.610 | 1,579,267 | -4,438 | 0.10% | 45,183,362 |
| 2014-04-17 | 2014-04-15 | 28.286 | 1,583,705 | +7,396 | 0.10% | 44,796,418 |
| 2014-04-16 | 2014-04-14 | 28.827 | 1,576,309 | +15,532 | 0.10% | 45,439,744 |
| 2014-04-15 | 2014-04-11 | 29.313 | 1,560,777 | -144,961 | 0.10% | 45,751,723 |
| 2014-04-14 | 2014-04-10 | 30.125 | 1,705,738 | +136,085 | 0.11% | 51,384,819 |
| 2014-04-11 | 2014-04-09 | 29.259 | 1,569,653 | +3,677 | 0.10% | 45,927,016 |
| 2014-04-10 | 2014-04-08 | 29.530 | 1,565,976 | +2,218 | 0.10% | 46,242,899 |
| 2014-04-09 | 2014-04-07 | 28.935 | 1,563,758 | -5,916 | 0.10% | 45,247,088 |
| 2014-04-08 | 2014-04-04 | 28.610 | 1,569,674 | +739 | 0.10% | 44,908,903 |
| 2014-04-07 | 2014-04-03 | 28.827 | 1,568,935 | -3,698 | 0.10% | 45,227,176 |
| 2014-04-04 | 2014-04-02 | 28.232 | 1,572,633 | +740 | 0.10% | 44,398,183 |
| 2014-04-02 | 2014-03-31 | 28.719 | 1,571,893 | -5,177 | 0.10% | 45,142,417 |
| 2014-04-01 | 2014-03-28 | 29.692 | 1,577,070 | -12,573 | 0.10% | 46,826,384 |
| 2014-03-31 | 2014-03-27 | 28.719 | 1,589,643 | -19,230 | 0.10% | 45,652,171 |
| 2014-03-28 | 2014-03-26 | 28.989 | 1,608,873 | -61,633 | 0.10% | 46,639,498 |
| 2014-03-27 | 2014-03-25 | 28.827 | 1,670,506 | -368,317 | 0.11% | 48,155,130 |
| 2014-03-26 | 2014-03-24 | 27.961 | 2,038,823 | +387,546 | 0.13% | 57,008,207 |
| 2014-03-25 | 2014-03-21 | 26.988 | 1,651,277 | +15,532 | 0.11% | 44,564,372 |
| 2014-03-24 | 2014-03-20 | 26.528 | 1,635,745 | +7,396 | 0.10% | 43,393,225 |
| 2014-03-21 | 2014-03-19 | 27.150 | 1,628,349 | -17,011 | 0.10% | 44,209,797 |
| 2014-03-20 | 2014-03-18 | 26.826 | 1,645,360 | +25,146 | 0.11% | 44,137,723 |
| 2014-03-19 | 2014-03-17 | 27.312 | 1,620,214 | -5,917 | 0.10% | 44,251,813 |
| 2014-03-18 | 2014-03-14 | 27.150 | 1,626,131 | +13,313 | 0.10% | 44,149,578 |
| 2014-03-17 | 2014-03-13 | 27.204 | 1,612,818 | -18,490 | 0.10% | 43,875,357 |
| 2014-03-14 | 2014-03-12 | 27.312 | 1,631,308 | -7,396 | 0.10% | 44,554,816 |
| 2014-03-13 | 2014-03-11 | 27.366 | 1,638,704 | +44,376 | 0.11% | 44,845,445 |
| 2014-03-12 | 2014-03-10 | 27.961 | 1,594,328 | -28,105 | 0.10% | 44,579,534 |
| 2014-03-11 | 2014-03-07 | 28.232 | 1,622,433 | +12,574 | 0.10% | 45,804,124 |
| 2014-03-10 | 2014-03-06 | 28.015 | 1,609,859 | -14,053 | 0.10% | 45,100,869 |
| 2014-03-06 | 2014-03-04 | 28.286 | 1,623,912 | -1,479 | 0.10% | 45,933,707 |
| 2014-03-05 | 2014-03-03 | 28.124 | 1,625,391 | +5,177 | 0.10% | 45,711,819 |
| 2014-03-04 | 2014-02-28 | 28.664 | 1,620,214 | +9,615 | 0.10% | 46,442,497 |
| 2014-03-03 | 2014-02-27 | 29.151 | 1,610,599 | -105,022 | 0.10% | 46,950,855 |
| 2014-02-28 | 2014-02-26 | 28.719 | 1,715,621 | -28,844 | 0.11% | 49,270,071 |
| 2014-02-27 | 2014-02-25 | 28.719 | 1,744,465 | +5,916 | 0.11% | 50,098,427 |
| 2014-02-26 | 2014-02-24 | 29.097 | 1,738,549 | +4,438 | 0.11% | 50,586,720 |
| 2014-02-25 | 2014-02-21 | 29.530 | 1,734,111 | -27,365 | 0.11% | 51,207,886 |
| 2014-02-24 | 2014-02-20 | 28.989 | 1,761,476 | -8,136 | 0.11% | 51,063,295 |
| 2014-02-21 | 2014-02-19 | 29.368 | 1,769,612 | +2,219 | 0.11% | 51,969,100 |
| 2014-02-20 | 2014-02-18 | 29.800 | 1,767,393 | -47,334 | 0.11% | 52,668,632 |
| 2014-02-19 | 2014-02-17 | 29.746 | 1,814,727 | +63,605 | 0.12% | 53,981,047 |
| 2014-02-18 | 2014-02-14 | 29.422 | 1,751,122 | -3,698 | 0.11% | 51,520,802 |
| 2014-02-17 | 2014-02-13 | 29.205 | 1,754,820 | -2,218 | 0.11% | 51,249,974 |
| 2014-02-14 | 2014-02-12 | 29.638 | 1,757,038 | -29,584 | 0.11% | 52,074,970 |
| 2014-02-13 | 2014-02-11 | 29.638 | 1,786,622 | -13,313 | 0.11% | 52,951,778 |
| 2014-02-12 | 2014-02-10 | 28.340 | 1,799,935 | -6,656 | 0.12% | 51,010,011 |
| 2014-02-11 | 2014-02-07 | 28.015 | 1,806,591 | +739 | 0.12% | 50,612,398 |
| 2014-02-10 | 2014-02-06 | 27.583 | 1,805,852 | -10,354 | 0.12% | 49,810,356 |
| 2014-02-07 | 2014-02-05 | 27.420 | 1,816,206 | -2,219 | 0.12% | 49,801,265 |
| 2014-02-06 | 2014-02-04 | 26.988 | 1,818,425 | -2,218 | 0.12% | 49,075,333 |
| 2014-02-05 | 2014-01-30 | 28.394 | 1,820,643 | -20,709 | 0.12% | 51,695,342 |
| 2014-02-04 | 2014-01-28 | 27.583 | 1,841,352 | +47,334 | 0.12% | 50,789,543 |
| 2014-01-29 | 2014-01-27 | 27.420 | 1,794,018 | +7,396 | 0.11% | 49,192,859 |
| 2014-01-27 | 2014-01-23 | 28.340 | 1,786,622 | -161,231 | 0.11% | 50,632,722 |
| 2014-01-24 | 2014-01-22 | 29.043 | 1,947,853 | +156,793 | 0.12% | 56,571,511 |
| 2014-01-23 | 2014-01-21 | 28.502 | 1,791,060 | -6,656 | 0.11% | 51,049,097 |
| 2014-01-22 | 2014-01-20 | 27.853 | 1,797,716 | +1,479 | 0.12% | 50,072,079 |
| 2014-01-21 | 2014-01-17 | 28.124 | 1,796,237 | -739 | 0.12% | 50,516,621 |
| 2014-01-20 | 2014-01-16 | 28.664 | 1,796,976 | -68,043 | 0.12% | 51,509,278 |
| 2014-01-17 | 2014-01-15 | 28.610 | 1,865,019 | -9,615 | 0.12% | 53,358,823 |
| 2014-01-16 | 2014-01-14 | 28.286 | 1,874,634 | +5,917 | 0.12% | 53,025,588 |
| 2014-01-15 | 2014-01-13 | 28.178 | 1,868,717 | +18,490 | 0.12% | 52,656,086 |
| 2014-01-14 | 2014-01-10 | 28.556 | 1,850,227 | +10,354 | 0.12% | 52,835,552 |
| 2014-01-13 | 2014-01-09 | 28.664 | 1,839,873 | +44,376 | 0.12% | 52,738,895 |
| 2014-01-10 | 2014-01-08 | 29.962 | 1,795,497 | -22,188 | 0.12% | 53,797,459 |
| 2014-01-09 | 2014-01-07 | 28.881 | 1,817,685 | +13,310 | 0.12% | 52,496,118 |
| 2014-01-08 | 2014-01-06 | 28.664 | 1,804,375 | +1,479 | 0.12% | 51,721,366 |
| 2014-01-07 | 2014-01-03 | 28.989 | 1,802,896 | +54,737 | 0.12% | 52,264,016 |
| 2014-01-06 | 2014-01-02 | 30.071 | 1,748,159 | +42,160 | 0.11% | 52,568,191 |
| 2014-01-03 | 2013-12-31 | 31.098 | 1,705,999 | +87,272 | 0.11% | 53,053,486 |
| 2014-01-02 | 2013-12-27 | 30.990 | 1,618,727 | -25,886 | 0.10% | 50,164,391 |
| 2013-12-30 | 2013-12-24 | 30.990 | 1,644,613 | -108,720 | 0.11% | 50,966,599 |
| 2013-12-27 | 2013-12-20 | 30.179 | 1,753,333 | +183,419 | 0.11% | 52,913,430 |
| 2013-12-23 | 2013-12-19 | 31.315 | 1,569,914 | -12,573 | 0.10% | 49,161,117 |
| 2013-12-20 | 2013-12-18 | 31.369 | 1,582,487 | +18,490 | 0.10% | 49,640,421 |
| 2013-12-19 | 2013-12-17 | 32.126 | 1,563,997 | +4,437 | 0.10% | 50,244,632 |
| 2013-12-18 | 2013-12-16 | 32.180 | 1,559,560 | +13,313 | 0.10% | 50,186,437 |
| 2013-12-17 | 2013-12-13 | 33.099 | 1,546,247 | +19,969 | 0.10% | 51,179,684 |
| 2013-12-16 | 2013-12-12 | 33.694 | 1,526,278 | -11,834 | 0.10% | 51,426,741 |
| 2013-12-13 | 2013-12-11 | 33.424 | 1,538,112 | +13,313 | 0.10% | 51,409,543 |
| 2013-12-12 | 2013-12-10 | 34.776 | 1,524,799 | +1,181 | 0.10% | 53,026,246 |
| 2013-12-11 | 2013-12-09 | 34.992 | 1,523,618 | -13,312 | 0.10% | 53,314,788 |
| 2013-12-10 | 2013-12-06 | 34.776 | 1,536,930 | +13,312 | 0.10% | 53,448,112 |
| 2013-12-09 | 2013-12-05 | 35.912 | 1,523,618 | -9,614 | 0.10% | 54,715,640 |
| 2013-12-06 | 2013-12-04 | 35.479 | 1,533,232 | +4,437 | 0.10% | 54,397,511 |
| 2013-12-05 | 2013-12-03 | 36.020 | 1,528,795 | +26,641 | 0.10% | 55,066,921 |
| 2013-12-04 | 2013-12-02 | 35.695 | 1,502,154 | -24,000 | 0.10% | 53,619,864 |
| 2013-12-03 | 2013-11-29 | 34.776 | 1,526,154 | -10,354 | 0.10% | 53,073,367 |
| 2013-12-02 | 2013-11-28 | 34.668 | 1,536,508 | -14,052 | 0.10% | 53,267,237 |
| 2013-11-29 | 2013-11-27 | 34.722 | 1,550,560 | -10,872 | 0.10% | 53,838,248 |
| 2013-11-28 | 2013-11-26 | 33.911 | 1,561,432 | +36,979 | 0.10% | 52,949,020 |
| 2013-11-27 | 2013-11-25 | 33.856 | 1,524,453 | +22,188 | 0.10% | 51,612,594 |
| 2013-11-26 | 2013-11-22 | 35.046 | 1,502,265 | -2,958 | 0.10% | 52,648,847 |
| 2013-11-25 | 2013-11-21 | 34.451 | 1,505,223 | +18,087 | 0.10% | 51,857,024 |
| 2013-11-22 | 2013-11-20 | 35.263 | 1,487,136 | -9,119 | 0.10% | 52,440,352 |
| 2013-11-21 | 2013-11-19 | 34.830 | 1,496,255 | -10,525 | 0.10% | 52,114,526 |
| 2013-11-20 | 2013-11-18 | 34.992 | 1,506,780 | -44,774 | 0.10% | 52,725,589 |
| 2013-11-19 | 2013-11-15 | 32.450 | 1,551,554 | +15,539 | 0.10% | 50,348,375 |
| 2013-11-18 | 2013-11-14 | 31.315 | 1,536,015 | -5,839 | 0.10% | 48,099,585 |
| 2013-11-15 | 2013-11-13 | 30.503 | 1,541,854 | -16,826 | 0.10% | 47,031,591 |
| 2013-11-14 | 2013-11-12 | 31.369 | 1,558,680 | +2,959 | 0.10% | 48,893,628 |
| 2013-11-13 | 2013-11-11 | 31.693 | 1,555,721 | -1,479 | 0.10% | 49,305,645 |
| 2013-11-11 | 2013-11-07 | 31.315 | 1,557,200 | -6,657 | 0.10% | 48,762,984 |
| 2013-11-08 | 2013-11-06 | 31.423 | 1,563,857 | +3,453 | 0.10% | 49,140,603 |
| 2013-11-07 | 2013-11-05 | 31.909 | 1,560,404 | -4,522 | 0.10% | 49,791,634 |
| 2013-11-06 | 2013-11-04 | 32.072 | 1,564,926 | -2,958 | 0.10% | 50,189,840 |
| 2013-11-05 | 2013-11-01 | 32.126 | 1,567,884 | -8,875 | 0.10% | 50,369,505 |
| 2013-11-04 | 2013-10-31 | 32.126 | 1,576,759 | -10,354 | 0.10% | 50,654,622 |
| 2013-11-01 | 2013-10-30 | 31.801 | 1,587,113 | -11,094 | 0.10% | 50,472,229 |
| 2013-10-31 | 2013-10-29 | 30.936 | 1,598,207 | -25,886 | 0.10% | 49,442,039 |
| 2013-10-30 | 2013-10-28 | 30.611 | 1,624,093 | -21,448 | 0.10% | 49,715,824 |
| 2013-10-29 | 2013-10-25 | 30.449 | 1,645,541 | -6,656 | 0.11% | 50,105,386 |
| 2013-10-28 | 2013-10-24 | 30.666 | 1,652,197 | +19,969 | 0.11% | 50,665,484 |
| 2013-10-25 | 2013-10-23 | 31.152 | 1,632,228 | +28,104 | 0.10% | 50,847,619 |
| 2013-10-24 | 2013-10-22 | 32.288 | 1,604,124 | +10,280 | 0.10% | 51,794,015 |
| 2013-10-23 | 2013-10-21 | 31.909 | 1,593,844 | -81 | 0.10% | 50,858,686 |
| 2013-10-22 | 2013-10-18 | 31.801 | 1,593,925 | -52,671 | 0.10% | 50,688,860 |
| 2013-10-21 | 2013-10-17 | 31.152 | 1,646,596 | +23,667 | 0.11% | 51,295,215 |
| 2013-10-18 | 2013-10-16 | 30.882 | 1,622,929 | -10,924 | 0.10% | 50,119,063 |
| 2013-10-17 | 2013-10-15 | 30.828 | 1,633,853 | -191,872 | 0.10% | 50,368,051 |
| 2013-10-16 | 2013-10-11 | 30.125 | 1,825,725 | -5,019 | 0.12% | 54,999,390 |
| 2013-10-15 | 2013-10-10 | 29.692 | 1,830,744 | -36,240 | 0.12% | 54,358,476 |
| 2013-10-11 | 2013-10-09 | 29.638 | 1,866,984 | -1,503 | 0.12% | 55,333,541 |
| 2013-10-10 | 2013-10-08 | 29.313 | 1,868,487 | -5,152 | 0.12% | 54,771,758 |
| 2013-10-09 | 2013-10-07 | 28.989 | 1,873,639 | -2,183 | 0.12% | 54,314,779 |
| 2013-10-08 | 2013-10-04 | 29.097 | 1,875,822 | +498 | 0.12% | 54,580,965 |
| 2013-10-07 | 2013-10-03 | 28.773 | 1,875,324 | +5,177 | 0.12% | 53,957,927 |
| 2013-10-04 | 2013-10-02 | 28.610 | 1,870,147 | +4,438 | 0.12% | 53,505,537 |
| 2013-10-03 | 2013-09-30 | 28.448 | 1,865,709 | +6,656 | 0.12% | 53,075,851 |
| 2013-10-02 | 2013-09-27 | 29.205 | 1,859,053 | +19,067 | 0.12% | 54,294,126 |
| 2013-09-30 | 2013-09-26 | 29.962 | 1,839,986 | -2,958 | 0.12% | 55,130,457 |
| 2013-09-27 | 2013-09-25 | 30.125 | 1,842,944 | +15,531 | 0.12% | 55,518,107 |
| 2013-09-26 | 2013-09-24 | 30.557 | 1,827,413 | -24,229 | 0.12% | 55,840,908 |
| 2013-09-25 | 2013-09-23 | 30.720 | 1,851,642 | +18,490 | 0.12% | 56,881,714 |
| 2013-09-24 | 2013-09-19 | 30.666 | 1,833,152 | -22,338 | 0.12% | 56,214,564 |
| 2013-09-23 | 2013-09-18 | 30.449 | 1,855,490 | -717 | 0.12% | 56,498,163 |
| 2013-09-19 | 2013-09-17 | 30.287 | 1,856,207 | -11,831 | 0.12% | 56,218,822 |
| 2013-09-18 | 2013-09-16 | 30.503 | 1,868,038 | +29,584 | 0.12% | 56,981,270 |
| 2013-09-17 | 2013-09-13 | 29.962 | 1,838,454 | -60,391 | 0.12% | 55,084,555 |
| 2013-09-16 | 2013-09-12 | 30.071 | 1,898,845 | +49,924 | 0.12% | 57,099,410 |
| 2013-09-13 | 2013-09-11 | 30.233 | 1,848,921 | +5,743 | 0.12% | 55,898,155 |
| 2013-09-12 | 2013-09-10 | 30.720 | 1,843,178 | -29,420 | 0.12% | 56,621,703 |
| 2013-09-11 | 2013-09-09 | 30.341 | 1,872,598 | +8,794 | 0.12% | 56,816,533 |
| 2013-09-10 | 2013-09-06 | 31.676 | 1,863,804 | -43,618 | 0.12% | 59,038,753 |
| 2013-09-09 | 2013-09-05 | 31.399 | 1,907,422 | +16,092 | 0.12% | 59,890,414 |
| 2013-09-06 | 2013-09-04 | 30.843 | 1,891,330 | +2,879 | 0.12% | 58,334,083 |
| 2013-09-05 | 2013-09-03 | 30.621 | 1,888,451 | +12,999 | 0.12% | 57,825,500 |
| 2013-09-04 | 2013-09-02 | 30.232 | 1,875,452 | +11,354 | 0.12% | 56,697,895 |
| 2013-09-03 | 2013-08-30 | 30.009 | 1,864,098 | -43,181 | 0.12% | 55,940,273 |
| 2013-09-02 | 2013-08-29 | 29.787 | 1,907,279 | -59,504 | 0.13% | 56,812,133 |
| 2013-08-30 | 2013-08-28 | 29.287 | 1,966,783 | -73,167 | 0.13% | 57,600,883 |
| 2013-08-29 | 2013-08-27 | 29.065 | 2,039,950 | +15,057 | 0.13% | 59,290,251 |
| 2013-08-28 | 2013-08-26 | 27.203 | 2,024,893 | -23,731 | 0.13% | 55,082,907 |
| 2013-08-27 | 2013-08-23 | 26.647 | 2,048,624 | +1,440 | 0.13% | 54,589,982 |
| 2013-08-26 | 2013-08-22 | 26.675 | 2,047,184 | -8,386 | 0.13% | 54,608,494 |
| 2013-08-23 | 2013-08-21 | 26.564 | 2,055,570 | +720 | 0.14% | 54,603,722 |
| 2013-08-22 | 2013-08-20 | 26.064 | 2,054,850 | -33,666 | 0.14% | 53,556,853 |
| 2013-08-21 | 2013-08-19 | 26.786 | 2,088,516 | -5,199 | 0.14% | 55,943,151 |
| 2013-08-20 | 2013-08-16 | 26.703 | 2,093,715 | -29,671 | 0.14% | 55,907,882 |
| 2013-08-19 | 2013-08-15 | 26.175 | 2,123,386 | -37,034 | 0.14% | 55,579,155 |
| 2013-08-16 | 2013-08-13 | 26.008 | 2,160,420 | +644 | 0.14% | 56,188,330 |
| 2013-08-15 | 2013-08-12 | 25.174 | 2,159,776 | -25,098 | 0.14% | 54,371,209 |
| 2013-08-13 | 2013-08-09 | 24.396 | 2,184,874 | +3,599 | 0.14% | 53,303,165 |
| 2013-08-12 | 2013-08-08 | 24.063 | 2,181,275 | +4,769 | 0.14% | 52,488,045 |
| 2013-08-09 | 2013-08-07 | 23.980 | 2,176,506 | +2,159 | 0.14% | 52,191,857 |
| 2013-08-08 | 2013-08-06 | 24.341 | 2,174,347 | -8,637 | 0.14% | 52,925,509 |
| 2013-08-07 | 2013-08-05 | 24.480 | 2,182,984 | -720 | 0.14% | 53,439,027 |
| 2013-08-06 | 2013-08-02 | 24.452 | 2,183,704 | +2,160 | 0.14% | 53,395,976 |
| 2013-08-05 | 2013-08-01 | 24.285 | 2,181,544 | -2,160 | 0.14% | 52,979,456 |
| 2013-08-02 | 2013-07-31 | 24.007 | 2,183,704 | +9,357 | 0.14% | 52,425,140 |
| 2013-08-01 | 2013-07-30 | 24.313 | 2,174,347 | -2,909 | 0.14% | 52,865,092 |
| 2013-07-31 | 2013-07-29 | 24.480 | 2,177,256 | +30,230 | 0.14% | 53,298,807 |
| 2013-07-30 | 2013-07-26 | 25.008 | 2,147,026 | +1,440 | 0.14% | 53,692,286 |
| 2013-07-25 | 2013-07-23 | 25.174 | 2,145,586 | -26,405 | 0.14% | 54,013,984 |
| 2013-07-23 | 2013-07-19 | 24.258 | 2,171,991 | +430 | 0.14% | 52,687,107 |
| 2013-07-22 | 2013-07-18 | 24.369 | 2,171,561 | +7,746 | 0.14% | 52,918,035 |
| 2013-07-19 | 2013-07-17 | 24.285 | 2,163,815 | +2,245 | 0.14% | 52,548,902 |
| 2013-07-18 | 2013-07-16 | 24.563 | 2,161,570 | +69 | 0.14% | 53,095,003 |
| 2013-07-17 | 2013-07-15 | 24.563 | 2,161,501 | -438 | 0.14% | 53,093,309 |
| 2013-07-16 | 2013-07-12 | 24.619 | 2,161,939 | +31,670 | 0.14% | 53,224,212 |
| 2013-07-15 | 2013-07-11 | 24.980 | 2,130,269 | -42,759 | 0.14% | 53,214,039 |
| 2013-07-12 | 2013-07-10 | 23.924 | 2,173,028 | -2,981 | 0.14% | 51,987,694 |
| 2013-07-11 | 2013-07-09 | 23.563 | 2,176,009 | -8,494 | 0.14% | 51,272,988 |
| 2013-07-10 | 2013-07-08 | 23.702 | 2,184,503 | +2,922 | 0.14% | 51,776,628 |
| 2013-07-09 | 2013-07-05 | 23.674 | 2,181,581 | +107,919 | 0.14% | 51,646,753 |
| 2013-07-08 | 2013-07-04 | 23.285 | 2,073,662 | -10,572 | 0.14% | 48,285,204 |
| 2013-07-05 | 2013-07-03 | 23.368 | 2,084,234 | +22,149 | 0.14% | 48,705,113 |
| 2013-07-04 | 2013-07-02 | 23.757 | 2,062,085 | +5,544 | 0.14% | 48,989,698 |
| 2013-07-03 | 2013-06-28 | 24.313 | 2,056,541 | -27,451 | 0.14% | 50,000,864 |
| 2013-07-02 | 2013-06-27 | 23.813 | 2,083,992 | +211,024 | 0.14% | 49,625,964 |
| 2013-06-28 | 2013-06-26 | 23.785 | 1,872,968 | -17,995 | 0.12% | 44,548,820 |
| 2013-06-27 | 2013-06-25 | 23.535 | 1,890,963 | +10,077 | 0.12% | 44,503,947 |
| 2013-06-26 | 2013-06-24 | 23.257 | 1,880,886 | +15,116 | 0.12% | 43,744,153 |
| 2013-06-25 | 2013-06-21 | 24.035 | 1,865,770 | +2,879 | 0.12% | 44,844,202 |
| 2013-06-24 | 2013-06-20 | 24.035 | 1,862,891 | +3,599 | 0.14% | 44,775,004 |
| 2013-06-21 | 2013-06-19 | 24.285 | 1,859,292 | -1,440 | 0.14% | 45,153,469 |
| 2013-06-20 | 2013-06-18 | 24.313 | 1,860,732 | -720 | 0.14% | 45,240,142 |
| 2013-06-19 | 2013-06-17 | 24.313 | 1,861,452 | -10,077 | 0.14% | 45,257,648 |
| 2013-06-18 | 2013-06-14 | 24.369 | 1,871,529 | -2,879 | 0.14% | 45,606,657 |
| 2013-06-17 | 2013-06-13 | 24.119 | 1,874,408 | -1,439 | 0.14% | 45,208,067 |
| 2013-06-14 | 2013-06-11 | 24.174 | 1,875,847 | +2,015 | 0.14% | 45,347,020 |
| 2013-06-13 | 2013-06-10 | 24.647 | 1,873,832 | +10,723 | 0.14% | 46,183,448 |
| 2013-06-11 | 2013-06-07 | 24.619 | 1,863,109 | +5,759 | 0.14% | 45,867,394 |
| 2013-06-10 | 2013-06-06 | 25.119 | 1,857,350 | -1,836 | 0.14% | 46,654,578 |
| 2013-06-07 | 2013-06-05 | 25.425 | 1,859,186 | +3,563 | 0.14% | 47,268,957 |
| 2013-06-06 | 2013-06-04 | 25.119 | 1,855,623 | -25,912 | 0.14% | 46,611,198 |
| 2013-06-05 | 2013-06-03 | 24.841 | 1,881,535 | -720 | 0.14% | 46,739,268 |
| 2013-06-04 | 2013-05-31 | 25.480 | 1,882,255 | +12,956 | 0.14% | 47,960,078 |
| 2013-06-03 | 2013-05-30 | 25.397 | 1,869,299 | +12,402 | 0.14% | 47,474,134 |
| 2013-05-31 | 2013-05-29 | 25.591 | 1,856,897 | +23,033 | 0.14% | 47,520,339 |
| 2013-05-30 | 2013-05-28 | 25.841 | 1,833,864 | +10,796 | 0.13% | 47,389,503 |
| 2013-05-29 | 2013-05-27 | 28.290 | 1,823,068 | +36,713 | 0.13% | 51,573,686 |
| 2013-05-28 | 2013-05-24 | 27.970 | 1,786,355 | +101,162 | 0.13% | 49,963,782 |
| 2013-05-27 | 2013-05-23 | 28.667 | 1,685,193 | +3,440 | 0.13% | 48,310,221 |
| 2013-05-24 | 2013-05-22 | 29.307 | 1,681,753 | -22,662 | 0.13% | 49,287,320 |
| 2013-05-23 | 2013-05-21 | 28.900 | 1,704,415 | +44,083 | 0.13% | 49,257,708 |
| 2013-05-22 | 2013-05-20 | 29.656 | 1,660,332 | +18,573 | 0.13% | 49,238,813 |
| 2013-05-20 | 2013-05-15 | 29.482 | 1,641,759 | -2,063 | 0.13% | 48,401,612 |
| 2013-05-16 | 2013-05-14 | 29.075 | 1,643,822 | -39,210 | 0.13% | 47,793,326 |
| 2013-05-15 | 2013-05-13 | 29.482 | 1,683,032 | +51,591 | 0.13% | 49,618,404 |
| 2013-05-14 | 2013-05-10 | 29.947 | 1,631,441 | +3,440 | 0.12% | 48,856,355 |
| 2013-05-13 | 2013-05-09 | 29.889 | 1,628,001 | -8,255 | 0.12% | 48,658,671 |
| 2013-05-10 | 2013-05-08 | 30.296 | 1,636,256 | -25,452 | 0.13% | 49,571,429 |
| 2013-05-09 | 2013-05-07 | 29.889 | 1,661,708 | -28,891 | 0.13% | 49,666,126 |
| 2013-05-08 | 2013-05-06 | 29.075 | 1,690,599 | +14,446 | 0.13% | 49,153,344 |
| 2013-05-07 | 2013-05-03 | 28.813 | 1,676,153 | -4,128 | 0.13% | 48,294,734 |
| 2013-05-06 | 2013-05-02 | 28.726 | 1,680,281 | -33,706 | 0.13% | 48,267,113 |
| 2013-05-03 | 2013-04-30 | 28.958 | 1,713,987 | +26,140 | 0.13% | 49,634,006 |
| 2013-05-02 | 2013-04-29 | 28.290 | 1,687,847 | -31,643 | 0.13% | 47,748,351 |
| 2013-04-30 | 2013-04-26 | 28.260 | 1,719,490 | -1,376 | 0.13% | 48,593,523 |
| 2013-04-29 | 2013-04-25 | 28.028 | 1,720,866 | -10,318 | 0.13% | 48,232,142 |
| 2013-04-26 | 2013-04-24 | 27.679 | 1,731,184 | -4,128 | 0.13% | 47,917,333 |
| 2013-04-25 | 2013-04-23 | 27.243 | 1,735,312 | +19,261 | 0.13% | 47,274,792 |
| 2013-04-24 | 2013-04-22 | 27.650 | 1,716,051 | -20,636 | 0.13% | 47,448,575 |
| 2013-04-23 | 2013-04-19 | 28.290 | 1,736,687 | +20,636 | 0.13% | 49,130,011 |
| 2013-04-22 | 2013-04-18 | 27.359 | 1,716,051 | +4,816 | 0.13% | 46,949,641 |
| 2013-04-19 | 2013-04-17 | 27.475 | 1,711,235 | -2,064 | 0.13% | 47,016,893 |
| 2013-04-18 | 2013-04-16 | 27.388 | 1,713,299 | +12,382 | 0.13% | 46,924,162 |
| 2013-04-17 | 2013-04-15 | 27.156 | 1,700,917 | -2,064 | 0.13% | 46,189,415 |
| 2013-04-16 | 2013-04-12 | 27.737 | 1,702,981 | -35,082 | 0.13% | 47,235,731 |
| 2013-04-15 | 2013-04-11 | 28.202 | 1,738,063 | -41,273 | 0.13% | 49,017,337 |
| 2013-04-12 | 2013-04-10 | 28.144 | 1,779,336 | +35,082 | 0.14% | 50,077,863 |
| 2013-04-11 | 2013-04-09 | 27.650 | 1,744,254 | +56,407 | 0.13% | 48,228,384 |
| 2013-04-10 | 2013-04-08 | 26.574 | 1,687,847 | +22,700 | 0.13% | 44,853,025 |
| 2013-04-09 | 2013-04-05 | 26.778 | 1,665,147 | -7,567 | 0.13% | 44,588,686 |
| 2013-04-08 | 2013-04-03 | 27.853 | 1,672,714 | +24,764 | 0.13% | 46,590,746 |
| 2013-04-05 | 2013-04-02 | 28.493 | 1,647,950 | -20,636 | 0.13% | 46,955,078 |
| 2013-04-03 | 2013-03-28 | 28.987 | 1,668,586 | -2,752 | 0.13% | 48,367,787 |
| 2013-04-02 | 2013-03-27 | 29.482 | 1,671,338 | +55,031 | 0.13% | 49,273,647 |
| 2013-03-28 | 2013-03-26 | 29.714 | 1,616,307 | -5,503 | 0.12% | 48,027,194 |
| 2013-03-27 | 2013-03-25 | 31.459 | 1,621,810 | +87,362 | 0.12% | 51,019,911 |
| 2013-03-26 | 2013-03-22 | 31.110 | 1,534,448 | -688 | 0.12% | 47,736,263 |
| 2013-03-25 | 2013-03-21 | 31.284 | 1,535,136 | +2,751 | 0.12% | 48,025,466 |
| 2013-03-22 | 2013-03-20 | 31.575 | 1,532,385 | +39,898 | 0.12% | 48,384,937 |
| 2013-03-21 | 2013-03-19 | 31.459 | 1,492,487 | +4,127 | 0.11% | 46,951,588 |
| 2013-03-20 | 2013-03-18 | 31.342 | 1,488,360 | -1,376 | 0.11% | 46,648,664 |
| 2013-03-19 | 2013-03-15 | 32.098 | 1,489,736 | -72,916 | 0.11% | 47,817,939 |
| 2013-03-18 | 2013-03-14 | 31.284 | 1,562,652 | +63,286 | 0.12% | 48,886,282 |
| 2013-03-15 | 2013-03-13 | 31.459 | 1,499,366 | +4,815 | 0.11% | 47,167,991 |
| 2013-03-14 | 2013-03-12 | 31.924 | 1,494,551 | -5,503 | 0.11% | 47,711,772 |
| 2013-03-13 | 2013-03-11 | 32.040 | 1,500,054 | +2,064 | 0.11% | 48,061,902 |
| 2013-03-12 | 2013-03-08 | 32.447 | 1,497,990 | -3,440 | 0.11% | 48,605,518 |
| 2013-03-11 | 2013-03-07 | 32.215 | 1,501,430 | -7,567 | 0.11% | 48,367,909 |
| 2013-03-08 | 2013-03-06 | 32.389 | 1,508,997 | -7,566 | 0.12% | 48,874,917 |
| 2013-03-07 | 2013-03-05 | 32.098 | 1,516,563 | -2,064 | 0.12% | 48,679,039 |
| 2013-03-06 | 2013-03-04 | 32.156 | 1,518,627 | -37,834 | 0.12% | 48,833,596 |
| 2013-03-05 | 2013-03-01 | 32.738 | 1,556,461 | +16,510 | 0.12% | 50,955,269 |
| 2013-03-04 | 2013-02-28 | 32.389 | 1,539,951 | -11,695 | 0.12% | 49,877,486 |
| 2013-03-01 | 2013-02-27 | 31.110 | 1,551,646 | +20,637 | 0.12% | 48,271,288 |
| 2013-02-28 | 2013-02-26 | 31.342 | 1,531,009 | +4,815 | 0.12% | 47,985,383 |
| 2013-02-27 | 2013-02-25 | 31.866 | 1,526,194 | -6,879 | 0.12% | 48,633,190 |
| 2013-02-26 | 2013-02-22 | 31.575 | 1,533,073 | +13,070 | 0.12% | 48,406,661 |
| 2013-02-25 | 2013-02-21 | 31.866 | 1,520,003 | -43,337 | 0.12% | 48,435,910 |
| 2013-02-22 | 2013-02-20 | 32.156 | 1,563,340 | +68,101 | 0.12% | 50,271,406 |
| 2013-02-21 | 2013-02-19 | 31.924 | 1,495,239 | +32,331 | 0.11% | 47,733,735 |
| 2013-02-20 | 2013-02-18 | 33.203 | 1,462,908 | +6,879 | 0.11% | 48,573,073 |
| 2013-02-19 | 2013-02-15 | 33.726 | 1,456,029 | +6,191 | 0.11% | 49,106,669 |
| 2013-02-18 | 2013-02-14 | 33.552 | 1,449,838 | -3,440 | 0.11% | 48,644,949 |
| 2013-02-15 | 2013-02-08 | 33.494 | 1,453,278 | +13,070 | 0.11% | 48,675,861 |
| 2013-02-14 | 2013-02-07 | 33.843 | 1,440,208 | -38,521 | 0.11% | 48,740,577 |
| 2013-02-08 | 2013-02-06 | 34.308 | 1,478,729 | -10,319 | 0.11% | 50,732,126 |
| 2013-02-07 | 2013-02-05 | 33.668 | 1,489,048 | +32,331 | 0.11% | 50,133,696 |
| 2013-02-06 | 2013-02-04 | 34.482 | 1,456,717 | -4,127 | 0.11% | 50,231,060 |
| 2013-02-04 | 2013-01-31 | 34.308 | 1,460,844 | -37,146 | 0.11% | 50,118,529 |
| 2013-02-01 | 2013-01-30 | 34.366 | 1,497,990 | -4,128 | 0.11% | 51,480,037 |
| 2013-01-31 | 2013-01-29 | 33.959 | 1,502,118 | +20,637 | 0.11% | 51,010,474 |
| 2013-01-30 | 2013-01-28 | 33.901 | 1,481,481 | -2,064 | 0.11% | 50,223,514 |
| 2013-01-29 | 2013-01-25 | 33.436 | 1,483,545 | -19,261 | 0.11% | 49,603,352 |
| 2013-01-28 | 2013-01-24 | 34.366 | 1,502,806 | -35,082 | 0.11% | 51,645,545 |
| 2013-01-25 | 2013-01-23 | 34.482 | 1,537,888 | +53,655 | 0.12% | 53,030,029 |
| 2013-01-24 | 2013-01-22 | 35.238 | 1,484,233 | +5,504 | 0.11% | 52,301,864 |
| 2013-01-23 | 2013-01-21 | 34.715 | 1,478,729 | +8,755 | 0.11% | 51,334,032 |
| 2013-01-22 | 2013-01-18 | 34.831 | 1,469,974 | -13,070 | 0.11% | 51,201,058 |
| 2013-01-21 | 2013-01-17 | 34.192 | 1,483,044 | +9,631 | 0.11% | 50,707,689 |
| 2013-01-18 | 2013-01-16 | 34.599 | 1,473,413 | +9,630 | 0.11% | 50,978,133 |
| 2013-01-17 | 2013-01-15 | 35.180 | 1,463,783 | -15,821 | 0.11% | 51,496,123 |
| 2013-01-16 | 2013-01-14 | 35.238 | 1,479,604 | +2,064 | 0.11% | 52,138,746 |
| 2013-01-15 | 2013-01-11 | 34.773 | 1,477,540 | -20,637 | 0.11% | 51,378,674 |
| 2013-01-14 | 2013-01-10 | 34.424 | 1,498,177 | -54,413 | 0.11% | 51,573,581 |
| 2013-01-11 | 2013-01-09 | 33.087 | 1,552,590 | +13,757 | 0.12% | 51,370,230 |
| 2013-01-10 | 2013-01-08 | 32.389 | 1,538,833 | +52,280 | 0.12% | 49,841,275 |
| 2013-01-09 | 2013-01-07 | 33.843 | 1,486,553 | -55,444 | 0.11% | 50,309,018 |
| 2013-01-08 | 2013-01-04 | 33.668 | 1,541,997 | +2,752 | 0.12% | 51,916,398 |
| 2013-01-07 | 2013-01-03 | 34.075 | 1,539,245 | -3,086 | 0.12% | 52,450,282 |
| 2013-01-04 | 2013-01-02 | 33.494 | 1,542,331 | +19,880 | 0.12% | 51,658,588 |
| 2013-01-03 | 2012-12-31 | 31.575 | 1,522,451 | -174,035 | 0.12% | 48,071,272 |
| 2013-01-02 | 2012-12-27 | 30.703 | 1,696,486 | +141,017 | 0.13% | 52,086,678 |
| 2012-12-28 | 2012-12-24 | 30.005 | 1,555,469 | -67,413 | 0.12% | 46,671,689 |
| 2012-12-27 | 2012-12-20 | 30.179 | 1,622,882 | -688 | 0.12% | 48,977,517 |
| 2012-12-21 | 2012-12-19 | 30.296 | 1,623,570 | -20,637 | 0.12% | 49,187,098 |
| 2012-12-20 | 2012-12-18 | 30.005 | 1,644,207 | +8,255 | 0.13% | 49,334,264 |
| 2012-12-19 | 2012-12-17 | 30.005 | 1,635,952 | +33,019 | 0.13% | 49,086,574 |
| 2012-12-18 | 2012-12-14 | 29.714 | 1,602,933 | -23,389 | 0.12% | 47,629,797 |
| 2012-12-17 | 2012-12-13 | 29.075 | 1,626,322 | +6,879 | 0.12% | 47,284,522 |
| 2012-12-14 | 2012-12-12 | 29.191 | 1,619,443 | +2,752 | 0.12% | 47,272,856 |
| 2012-12-13 | 2012-12-11 | 28.871 | 1,616,691 | +2,063 | 0.12% | 46,675,474 |
| 2012-12-12 | 2012-12-10 | 29.133 | 1,614,628 | -15,821 | 0.12% | 47,038,413 |
| 2012-12-11 | 2012-12-07 | 29.423 | 1,630,449 | -70,233 | 0.12% | 47,973,366 |
| 2012-12-10 | 2012-12-06 | 29.598 | 1,700,682 | +688 | 0.13% | 50,336,540 |
| 2012-12-07 | 2012-12-05 | 29.656 | 1,699,994 | -4,816 | 0.13% | 50,415,029 |
| 2012-12-06 | 2012-12-04 | 28.755 | 1,704,810 | +2,752 | 0.13% | 49,021,290 |
| 2012-12-04 | 2012-11-30 | 28.987 | 1,702,058 | -7,567 | 0.13% | 49,338,050 |
| 2012-12-03 | 2012-11-29 | 28.609 | 1,709,625 | +4,128 | 0.13% | 48,911,212 |
| 2012-11-30 | 2012-11-28 | 28.464 | 1,705,497 | +6,878 | 0.13% | 48,545,180 |
| 2012-11-29 | 2012-11-27 | 29.045 | 1,698,619 | +7,567 | 0.13% | 49,337,135 |
| 2012-11-28 | 2012-11-26 | 29.540 | 1,691,052 | -5,503 | 0.13% | 49,953,179 |
| 2012-11-27 | 2012-11-23 | 29.365 | 1,696,555 | -4,127 | 0.13% | 49,819,777 |
| 2012-11-26 | 2012-11-22 | 28.871 | 1,700,682 | -1,376 | 0.13% | 49,100,377 |
| 2012-11-23 | 2012-11-21 | 28.697 | 1,702,058 | +4,815 | 0.13% | 48,843,185 |
| 2012-11-22 | 2012-11-20 | 28.348 | 1,697,243 | +1,376 | 0.13% | 48,112,852 |
| 2012-11-21 | 2012-11-19 | 28.580 | 1,695,867 | +1,376 | 0.13% | 48,468,298 |
| 2012-11-20 | 2012-11-16 | 28.464 | 1,694,491 | -2,821 | 0.13% | 48,231,906 |
| 2012-11-19 | 2012-11-15 | 28.290 | 1,697,312 | +4,128 | 0.13% | 48,016,111 |
| 2012-11-16 | 2012-11-14 | 28.987 | 1,693,184 | -15,822 | 0.13% | 49,080,816 |
| 2012-11-15 | 2012-11-13 | 28.667 | 1,709,006 | +27,516 | 0.13% | 48,992,880 |
| 2012-11-14 | 2012-11-12 | 29.133 | 1,681,490 | -7,567 | 0.13% | 48,986,282 |
| 2012-11-13 | 2012-11-09 | 29.365 | 1,689,057 | +8,943 | 0.13% | 49,599,596 |
| 2012-11-12 | 2012-11-08 | 29.249 | 1,680,114 | +26,139 | 0.13% | 49,141,589 |
| 2012-11-09 | 2012-11-07 | 29.889 | 1,653,975 | +57,783 | 0.13% | 49,434,998 |
| 2012-11-08 | 2012-11-06 | 30.645 | 1,596,192 | -13,758 | 0.12% | 48,914,566 |
| 2012-11-07 | 2012-11-05 | 30.586 | 1,609,950 | +12,382 | 0.12% | 49,242,557 |
| 2012-11-06 | 2012-11-02 | 30.237 | 1,597,568 | +6,879 | 0.12% | 48,306,454 |
| 2012-11-05 | 2012-11-01 | 29.830 | 1,590,689 | +25,452 | 0.12% | 47,450,971 |
| 2012-11-02 | 2012-10-31 | 30.005 | 1,565,237 | +688 | 0.12% | 46,964,777 |
| 2012-11-01 | 2012-10-30 | 29.714 | 1,564,549 | -6,191 | 0.12% | 46,489,249 |
| 2012-10-31 | 2012-10-29 | 29.947 | 1,570,740 | -11,006 | 0.12% | 47,038,557 |
| 2012-10-30 | 2012-10-26 | 29.482 | 1,581,746 | -32,331 | 0.12% | 46,632,335 |
| 2012-10-29 | 2012-10-25 | 30.528 | 1,614,077 | -6,879 | 0.12% | 49,274,930 |
| 2012-10-26 | 2012-10-24 | 30.412 | 1,620,956 | +30,267 | 0.12% | 49,296,419 |
| 2012-10-25 | 2012-10-22 | 30.412 | 1,590,689 | -47,464 | 0.12% | 48,375,941 |
| 2012-10-24 | 2012-10-19 | 29.947 | 1,638,153 | -28,204 | 0.13% | 49,057,357 |
| 2012-10-22 | 2012-10-18 | 29.772 | 1,666,357 | -25,040 | 0.13% | 49,611,284 |
| 2012-10-19 | 2012-10-17 | 30.005 | 1,691,397 | -2,063 | 0.13% | 50,750,195 |
| 2012-10-18 | 2012-10-16 | 29.830 | 1,693,460 | -6,191 | 0.13% | 50,516,676 |
| 2012-10-17 | 2012-10-15 | 29.656 | 1,699,651 | -11,695 | 0.13% | 50,404,857 |
| 2012-10-16 | 2012-10-12 | 29.133 | 1,711,346 | +41,274 | 0.13% | 49,856,066 |
| 2012-10-15 | 2012-10-11 | 28.958 | 1,670,072 | +38,521 | 0.13% | 48,362,306 |
| 2012-10-12 | 2012-10-10 | 28.900 | 1,631,551 | +14,446 | 0.12% | 47,151,933 |
| 2012-10-10 | 2012-10-08 | 28.173 | 1,617,105 | -12,382 | 0.12% | 45,559,029 |
| 2012-10-09 | 2012-10-05 | 28.348 | 1,629,487 | -14,446 | 0.12% | 46,192,129 |
| 2012-10-08 | 2012-10-04 | 28.173 | 1,643,933 | -9,630 | 0.13% | 46,314,860 |
| 2012-10-05 | 2012-10-03 | 27.795 | 1,653,563 | -3,439 | 0.13% | 45,961,173 |
| 2012-10-04 | 2012-09-28 | 27.679 | 1,657,002 | -46,777 | 0.13% | 45,864,054 |
| 2012-10-03 | 2012-09-27 | 27.039 | 1,703,779 | -19,949 | 0.13% | 46,068,988 |
| 2012-09-28 | 2012-09-26 | 26.923 | 1,723,728 | +4,816 | 0.13% | 46,407,929 |
| 2012-09-27 | 2012-09-25 | 27.359 | 1,718,912 | +22,700 | 0.13% | 47,027,916 |
| 2012-09-26 | 2012-09-24 | 27.563 | 1,696,212 | -6,191 | 0.13% | 46,752,079 |
| 2012-09-25 | 2012-09-21 | 27.795 | 1,702,403 | -15,821 | 0.13% | 47,318,692 |
| 2012-09-24 | 2012-09-20 | 27.156 | 1,718,224 | +14,445 | 0.13% | 46,659,397 |
| 2012-09-21 | 2012-09-19 | 27.970 | 1,703,779 | +3,440 | 0.13% | 47,654,158 |
| 2012-09-20 | 2012-09-18 | 27.737 | 1,700,339 | -22,013 | 0.13% | 47,162,450 |
| 2012-09-19 | 2012-09-17 | 27.708 | 1,722,352 | -48,840 | 0.13% | 47,722,950 |
| 2012-09-18 | 2012-09-14 | 27.679 | 1,771,192 | +6,191 | 0.14% | 49,024,712 |
| 2012-09-17 | 2012-09-13 | 26.719 | 1,765,001 | -10,524 | 0.13% | 47,159,906 |
| 2012-09-14 | 2012-09-12 | 26.719 | 1,775,525 | -4,816 | 0.14% | 47,441,102 |
| 2012-09-13 | 2012-09-11 | 26.429 | 1,780,341 | -6,879 | 0.14% | 47,052,157 |
| 2012-09-12 | 2012-09-10 | 26.574 | 1,787,220 | -18,573 | 0.14% | 47,493,773 |
| 2012-09-11 | 2012-09-07 | 26.342 | 1,805,793 | -3,439 | 0.14% | 47,567,314 |
| 2012-09-10 | 2012-09-06 | 25.673 | 1,809,232 | -3,439 | 0.14% | 46,448,044 |
| 2012-09-07 | 2012-09-05 | 25.324 | 1,812,671 | -10,319 | 0.14% | 45,903,902 |
| 2012-09-06 | 2012-09-04 | 25.440 | 1,822,990 | +9,631 | 0.14% | 46,377,230 |
| 2012-09-05 | 2012-09-03 | 26.574 | 1,813,359 | -6,191 | 0.14% | 48,188,394 |
| 2012-09-04 | 2012-08-31 | 27.894 | 1,819,550 | -20,637 | 0.14% | 50,754,323 |
| 2012-09-03 | 2012-08-30 | 27.625 | 1,840,187 | +40,590 | 0.14% | 50,834,825 |
| 2012-08-31 | 2012-08-29 | 27.505 | 1,799,597 | +3,880 | 0.14% | 49,498,323 |
| 2012-08-30 | 2012-08-28 | 27.954 | 1,795,717 | -11,239 | 0.14% | 50,196,901 |
| 2012-08-29 | 2012-08-27 | 27.445 | 1,806,956 | +16,055 | 0.14% | 49,592,689 |
| 2012-08-28 | 2012-08-24 | 27.595 | 1,790,901 | -1,338 | 0.14% | 49,419,766 |
| 2012-08-27 | 2012-08-23 | 28.103 | 1,792,239 | -669 | 0.14% | 50,367,591 |
| 2012-08-24 | 2012-08-22 | 28.043 | 1,792,908 | -40,807 | 0.14% | 50,279,187 |
| 2012-08-23 | 2012-08-21 | 28.223 | 1,833,715 | +73,586 | 0.14% | 51,752,488 |
| 2012-08-22 | 2012-08-20 | 26.309 | 1,760,129 | +3,345 | 0.14% | 46,307,845 |
| 2012-08-21 | 2012-08-17 | 26.010 | 1,756,784 | +17,393 | 0.14% | 45,694,615 |
| 2012-08-20 | 2012-08-16 | 25.891 | 1,739,391 | -4,682 | 0.14% | 45,034,206 |
| 2012-08-17 | 2012-08-15 | 25.831 | 1,744,073 | -2,676 | 0.14% | 45,051,142 |
| 2012-08-15 | 2012-08-13 | 26.130 | 1,746,749 | -9,366 | 0.14% | 45,642,491 |
| 2012-08-14 | 2012-08-10 | 26.399 | 1,756,115 | +1,338 | 0.14% | 46,359,747 |
| 2012-08-13 | 2012-08-09 | 26.399 | 1,754,777 | -14,182 | 0.14% | 46,324,425 |
| 2012-08-10 | 2012-08-08 | 25.771 | 1,768,959 | +22,076 | 0.14% | 45,588,199 |
| 2012-08-09 | 2012-08-07 | 25.771 | 1,746,883 | +12,041 | 0.14% | 45,019,274 |
| 2012-08-08 | 2012-08-06 | 25.921 | 1,734,842 | -4,014 | 0.14% | 44,968,295 |
| 2012-08-07 | 2012-08-03 | 25.951 | 1,738,856 | +2,676 | 0.14% | 45,124,328 |
| 2012-08-06 | 2012-08-02 | 26.010 | 1,736,180 | -6,020 | 0.14% | 45,158,697 |
| 2012-08-03 | 2012-08-01 | 26.040 | 1,742,200 | +10,034 | 0.14% | 45,367,366 |
| 2012-08-02 | 2012-07-31 | 25.980 | 1,732,166 | -15,386 | 0.14% | 45,002,505 |
| 2012-08-01 | 2012-07-30 | 25.622 | 1,747,552 | +14,048 | 0.14% | 44,775,282 |
| 2012-07-31 | 2012-07-27 | 25.831 | 1,733,504 | +3,345 | 0.14% | 44,778,134 |
| 2012-07-30 | 2012-07-26 | 25.353 | 1,730,159 | -33,448 | 0.14% | 43,864,105 |
| 2012-07-27 | 2012-07-25 | 24.844 | 1,763,607 | -937 | 0.14% | 43,815,749 |
| 2012-07-26 | 2012-07-24 | 24.994 | 1,764,544 | +10,035 | 0.14% | 44,102,801 |
| 2012-07-25 | 2012-07-23 | 25.442 | 1,754,509 | +35,455 | 0.14% | 44,638,805 |
| 2012-07-24 | 2012-07-20 | 26.578 | 1,719,054 | +14,717 | 0.14% | 45,689,739 |
| 2012-07-23 | 2012-07-19 | 26.847 | 1,704,337 | -66,294 | 0.13% | 45,757,176 |
| 2012-07-20 | 2012-07-18 | 25.562 | 1,770,631 | -7,359 | 0.14% | 45,260,733 |
| 2012-07-19 | 2012-07-17 | 25.682 | 1,777,990 | +38,131 | 0.14% | 45,661,469 |
| 2012-07-18 | 2012-07-16 | 25.293 | 1,739,859 | -6,690 | 0.14% | 44,005,992 |
| 2012-07-17 | 2012-07-13 | 25.562 | 1,746,549 | +14,718 | 0.14% | 44,645,150 |
| 2012-07-16 | 2012-07-12 | 25.711 | 1,731,831 | +24,751 | 0.14% | 44,527,813 |
| 2012-07-13 | 2012-07-11 | 26.758 | 1,707,080 | -11,372 | 0.13% | 45,677,709 |
| 2012-07-12 | 2012-07-10 | 26.010 | 1,718,452 | +10,034 | 0.14% | 44,697,585 |
| 2012-07-11 | 2012-07-09 | 26.549 | 1,708,418 | -14,717 | 0.13% | 45,355,975 |
| 2012-07-10 | 2012-07-06 | 27.326 | 1,723,135 | +25,421 | 0.14% | 47,086,119 |
| 2012-07-09 | 2012-07-05 | 26.967 | 1,697,714 | +2,676 | 0.13% | 45,782,391 |
| 2012-07-06 | 2012-07-04 | 27.027 | 1,695,038 | -1,338 | 0.13% | 45,811,580 |
| 2012-07-05 | 2012-07-03 | 27.117 | 1,696,376 | -4,683 | 0.13% | 45,999,892 |
| 2012-07-04 | 2012-06-29 | 25.921 | 1,701,059 | -6,690 | 0.13% | 44,092,617 |
| 2012-07-03 | 2012-06-28 | 25.652 | 1,707,749 | +45,145 | 0.13% | 43,806,517 |
| 2012-06-29 | 2012-06-27 | 26.309 | 1,662,604 | +6,690 | 0.13% | 43,742,026 |
| 2012-06-28 | 2012-06-26 | 26.519 | 1,655,914 | -6,021 | 0.13% | 43,912,564 |
| 2012-06-27 | 2012-06-25 | 25.891 | 1,661,935 | -10,034 | 0.13% | 43,028,809 |
| 2012-06-26 | 2012-06-22 | 26.578 | 1,671,969 | +4,014 | 0.13% | 44,438,294 |
| 2012-06-25 | 2012-06-21 | 26.698 | 1,667,955 | +2,675 | 0.13% | 44,531,076 |
| 2012-06-22 | 2012-06-20 | 27.236 | 1,665,280 | -14,717 | 0.13% | 45,355,822 |
| 2012-06-21 | 2012-06-19 | 26.997 | 1,679,997 | +11,373 | 0.13% | 45,354,842 |
| 2012-06-20 | 2012-06-18 | 27.206 | 1,668,624 | +30,772 | 0.13% | 45,397,013 |
| 2012-06-19 | 2012-06-15 | 27.565 | 1,637,852 | -106,031 | 0.13% | 45,147,424 |
| 2012-06-18 | 2012-06-14 | 26.788 | 1,743,883 | +65,559 | 0.14% | 46,714,613 |
| 2012-06-15 | 2012-06-13 | 27.505 | 1,678,324 | -30,104 | 0.13% | 46,162,682 |
| 2012-06-14 | 2012-06-12 | 26.668 | 1,708,428 | -11,372 | 0.13% | 45,560,548 |
| 2012-06-13 | 2012-06-11 | 26.100 | 1,719,800 | -9,366 | 0.14% | 44,886,898 |
| 2012-06-12 | 2012-06-08 | 25.113 | 1,729,166 | -10,703 | 0.14% | 43,425,355 |
| 2012-06-11 | 2012-06-07 | 24.785 | 1,739,869 | -35,455 | 0.14% | 43,121,959 |
| 2012-06-08 | 2012-06-06 | 24.306 | 1,775,324 | +3,345 | 0.14% | 43,151,468 |
| 2012-06-07 | 2012-06-05 | 23.947 | 1,771,979 | -13,380 | 0.14% | 42,434,441 |
| 2012-06-06 | 2012-06-04 | 23.619 | 1,785,359 | +44,152 | 0.14% | 42,167,713 |
| 2012-06-05 | 2012-06-01 | 25.442 | 1,741,207 | +13,112 | 0.14% | 44,300,371 |
| 2012-06-04 | 2012-05-31 | 25.801 | 1,728,095 | +669 | 0.14% | 44,586,749 |
| 2012-06-01 | 2012-05-30 | 25.532 | 1,727,426 | +7,358 | 0.14% | 44,104,685 |
| 2012-05-31 | 2012-05-29 | 25.921 | 1,720,068 | -10,703 | 0.14% | 44,585,343 |
| 2012-05-30 | 2012-05-28 | 24.456 | 1,730,771 | +28,765 | 0.14% | 42,327,275 |
| 2012-05-29 | 2012-05-25 | 23.947 | 1,702,006 | +4,014 | 0.13% | 40,758,764 |
| 2012-05-28 | 2012-05-24 | 24.306 | 1,697,992 | +669 | 0.13% | 41,271,817 |
| 2012-05-25 | 2012-05-23 | 24.336 | 1,697,323 | -4,683 | 0.13% | 41,306,301 |
| 2012-05-24 | 2012-05-22 | 25.084 | 1,702,006 | +22,411 | 0.13% | 42,692,388 |
| 2012-05-23 | 2012-05-21 | 24.934 | 1,679,595 | +26,089 | 0.13% | 41,879,166 |
| 2012-05-22 | 2012-05-18 | 25.592 | 1,653,506 | +20,738 | 0.13% | 42,316,227 |
| 2012-05-21 | 2012-05-17 | 26.818 | 1,632,768 | -16,055 | 0.13% | 43,786,913 |
| 2012-05-18 | 2012-05-16 | 27.565 | 1,648,823 | -10,035 | 0.13% | 45,449,840 |
| 2012-05-17 | 2012-05-15 | 28.880 | 1,658,858 | +4,683 | 0.13% | 47,908,629 |
| 2012-05-16 | 2012-05-14 | 28.342 | 1,654,175 | -16,055 | 0.13% | 46,883,194 |
| 2012-05-15 | 2012-05-11 | 28.163 | 1,670,230 | -6,021 | 0.13% | 47,038,621 |
| 2012-05-14 | 2012-05-10 | 27.804 | 1,676,251 | +10,704 | 0.13% | 46,606,812 |
| 2012-05-11 | 2012-05-09 | 28.103 | 1,665,547 | +20,069 | 0.13% | 46,807,144 |
| 2012-05-10 | 2012-05-08 | 28.910 | 1,645,478 | -669 | 0.13% | 47,571,402 |
| 2012-05-09 | 2012-05-07 | 29.179 | 1,646,147 | -34,117 | 0.13% | 48,033,677 |
| 2012-05-08 | 2012-05-04 | 30.256 | 1,680,264 | -30,104 | 0.13% | 50,837,646 |
| 2012-05-07 | 2012-05-03 | 30.615 | 1,710,368 | -14,717 | 0.13% | 52,362,084 |
| 2012-05-04 | 2012-05-02 | 29.718 | 1,725,085 | +33,983 | 0.14% | 51,265,392 |
| 2012-05-03 | 2012-04-30 | 29.090 | 1,691,102 | -33,448 | 0.13% | 49,193,763 |
| 2012-05-02 | 2012-04-27 | 28.761 | 1,724,550 | +669 | 0.14% | 49,599,610 |
| 2012-04-30 | 2012-04-26 | 28.791 | 1,723,881 | +16,724 | 0.14% | 49,631,908 |
| 2012-04-27 | 2012-04-25 | 28.641 | 1,707,157 | +8,028 | 0.13% | 48,895,216 |
| 2012-04-26 | 2012-04-24 | 28.611 | 1,699,129 | +4,683 | 0.13% | 48,614,485 |
| 2012-04-25 | 2012-04-23 | 28.462 | 1,694,446 | -2,676 | 0.13% | 48,227,204 |
| 2012-04-24 | 2012-04-20 | 29.299 | 1,697,122 | +3,345 | 0.13% | 49,724,055 |
| 2012-04-23 | 2012-04-19 | 29.508 | 1,693,777 | -669 | 0.13% | 49,980,522 |
| 2012-04-20 | 2012-04-18 | 29.000 | 1,694,446 | -19,400 | 0.13% | 49,139,063 |
| 2012-04-19 | 2012-04-17 | 28.432 | 1,713,846 | -15,387 | 0.13% | 48,728,126 |
| 2012-04-18 | 2012-04-16 | 27.206 | 1,729,233 | +20,738 | 0.14% | 47,045,957 |
| 2012-04-17 | 2012-04-13 | 27.625 | 1,708,495 | -33,715 | 0.13% | 47,196,858 |
| 2012-04-16 | 2012-04-12 | 26.668 | 1,742,210 | +58,868 | 0.14% | 46,461,450 |
| 2012-04-13 | 2012-04-11 | 26.638 | 1,683,342 | -26,089 | 0.13% | 44,841,225 |
| 2012-04-12 | 2012-04-10 | 27.117 | 1,709,431 | +24,751 | 0.13% | 46,353,898 |
| 2012-04-11 | 2012-04-05 | 28.193 | 1,684,680 | +10,704 | 0.13% | 47,495,943 |
| 2012-04-10 | 2012-04-03 | 28.701 | 1,673,976 | +6,690 | 0.13% | 48,044,963 |
| 2012-04-05 | 2012-04-02 | 28.492 | 1,667,286 | -41,476 | 0.13% | 47,504,025 |
| 2012-04-03 | 2012-03-30 | 27.625 | 1,708,762 | +42,813 | 0.13% | 47,204,233 |
| 2012-04-02 | 2012-03-29 | 28.342 | 1,665,949 | +41,476 | 0.13% | 47,216,897 |
| 2012-03-30 | 2012-03-28 | 29.478 | 1,624,473 | +7,359 | 0.13% | 47,886,910 |
| 2012-03-28 | 2012-03-26 | 29.419 | 1,617,114 | +3,345 | 0.13% | 47,573,284 |
| 2012-03-27 | 2012-03-23 | 29.598 | 1,613,769 | +9,365 | 0.13% | 47,764,360 |
| 2012-03-26 | 2012-03-22 | 30.316 | 1,604,404 | -1,338 | 0.13% | 48,638,379 |
| 2012-03-23 | 2012-03-21 | 30.435 | 1,605,742 | +1,338 | 0.13% | 48,870,969 |
| 2012-03-22 | 2012-03-20 | 30.495 | 1,604,404 | +6,422 | 0.13% | 48,926,180 |
| 2012-03-21 | 2012-03-19 | 30.435 | 1,597,982 | +2,007 | 0.13% | 48,634,792 |
| 2012-03-20 | 2012-03-16 | 30.794 | 1,595,975 | +1,338 | 0.13% | 49,146,287 |
| 2012-03-19 | 2012-03-15 | 31.272 | 1,594,637 | +2,676 | 0.13% | 49,867,882 |
| 2012-03-16 | 2012-03-14 | 31.093 | 1,591,961 | +9,365 | 0.13% | 49,498,628 |
| 2012-03-15 | 2012-03-13 | 31.212 | 1,582,596 | -69,572 | 0.12% | 49,396,703 |
| 2012-03-14 | 2012-03-12 | 30.555 | 1,652,168 | +30,103 | 0.13% | 50,481,529 |
| 2012-03-13 | 2012-03-09 | 31.392 | 1,622,065 | -2,006 | 0.13% | 50,919,596 |
| 2012-03-12 | 2012-03-08 | 31.571 | 1,624,071 | +14,717 | 0.13% | 51,273,897 |
| 2012-03-09 | 2012-03-07 | 30.375 | 1,609,354 | +29,434 | 0.13% | 48,884,671 |
| 2012-03-08 | 2012-03-06 | 31.033 | 1,579,920 | +32,110 | 0.12% | 49,029,769 |
| 2012-03-07 | 2012-03-05 | 32.827 | 1,547,810 | +6,021 | 0.12% | 50,809,789 |
| 2012-03-06 | 2012-03-02 | 34.023 | 1,541,789 | -56,198 | 0.12% | 52,455,932 |
| 2012-03-05 | 2012-03-01 | 32.887 | 1,597,987 | -8,697 | 0.13% | 52,552,494 |
| 2012-03-02 | 2012-02-29 | 32.707 | 1,606,684 | -32,110 | 0.13% | 52,550,299 |
| 2012-03-01 | 2012-02-28 | 31.930 | 1,638,794 | -4,683 | 0.13% | 52,326,660 |
| 2012-02-29 | 2012-02-27 | 31.571 | 1,643,477 | +48,835 | 0.13% | 51,886,568 |
| 2012-02-28 | 2012-02-24 | 32.648 | 1,594,642 | +30,772 | 0.13% | 52,061,088 |
| 2012-02-27 | 2012-02-23 | 32.707 | 1,563,870 | -669 | 0.12% | 51,149,969 |
| 2012-02-24 | 2012-02-22 | 33.305 | 1,564,539 | +23,414 | 0.12% | 52,107,350 |
| 2012-02-23 | 2012-02-21 | 33.006 | 1,541,125 | +6,020 | 0.12% | 50,866,791 |
| 2012-02-22 | 2012-02-20 | 33.186 | 1,535,105 | -16,724 | 0.12% | 50,943,463 |
| 2012-02-21 | 2012-02-17 | 32.887 | 1,551,829 | +6,556 | 0.12% | 51,034,510 |
| 2012-02-20 | 2012-02-16 | 32.648 | 1,545,273 | -68 | 0.12% | 50,449,313 |
| 2012-02-17 | 2012-02-15 | 33.544 | 1,545,341 | +21,407 | 0.12% | 51,837,564 |
| 2012-02-16 | 2012-02-14 | 33.305 | 1,523,934 | -10,771 | 0.12% | 50,754,990 |
| 2012-02-15 | 2012-02-13 | 33.843 | 1,534,705 | -12,643 | 0.12% | 51,939,616 |
| 2012-02-14 | 2012-02-10 | 33.066 | 1,547,348 | -13,379 | 0.12% | 51,164,711 |
| 2012-02-13 | 2012-02-09 | 34.322 | 1,560,727 | -25,421 | 0.12% | 53,566,865 |
| 2012-02-10 | 2012-02-08 | 33.963 | 1,586,148 | -15,052 | 0.12% | 53,870,306 |
| 2012-02-09 | 2012-02-07 | 32.648 | 1,601,200 | +42,145 | 0.13% | 52,275,190 |
| 2012-02-08 | 2012-02-06 | 32.707 | 1,559,055 | +13,379 | 0.12% | 50,992,483 |
| 2012-02-07 | 2012-02-03 | 33.245 | 1,545,676 | -61,457 | 0.12% | 51,386,691 |
| 2012-02-06 | 2012-02-02 | 31.810 | 1,607,133 | +5,352 | 0.13% | 51,123,532 |
| 2012-02-03 | 2012-02-01 | 30.256 | 1,601,781 | +4,014 | 0.13% | 48,463,084 |
| 2012-02-02 | 2012-01-31 | 30.555 | 1,597,767 | -24,752 | 0.13% | 48,819,322 |
| 2012-02-01 | 2012-01-30 | 29.957 | 1,622,519 | -18,731 | 0.13% | 48,605,444 |
| 2012-01-31 | 2012-01-27 | 30.854 | 1,641,250 | -29,434 | 0.13% | 50,638,617 |
| 2012-01-30 | 2012-01-26 | 31.153 | 1,670,684 | -90,311 | 0.13% | 52,046,249 |
| 2012-01-27 | 2012-01-20 | 30.196 | 1,760,995 | +38,934 | 0.14% | 53,174,926 |
| 2012-01-26 | 2012-01-19 | 30.375 | 1,722,061 | +5,352 | 0.14% | 52,308,184 |
| 2012-01-20 | 2012-01-18 | 30.017 | 1,716,709 | -67,566 | 0.14% | 51,529,722 |
| 2012-01-19 | 2012-01-17 | 29.837 | 1,784,275 | +7,359 | 0.14% | 53,237,755 |
| 2012-01-18 | 2012-01-16 | 28.880 | 1,776,916 | -42,814 | 0.14% | 51,318,201 |
| 2012-01-17 | 2012-01-13 | 28.880 | 1,819,730 | +81,614 | 0.14% | 52,554,690 |
| 2012-01-16 | 2012-01-12 | 28.940 | 1,738,116 | +181,289 | 0.14% | 50,301,567 |
| 2012-01-13 | 2012-01-11 | 30.734 | 1,556,827 | +15,386 | 0.12% | 47,847,678 |
| 2012-01-12 | 2012-01-10 | 30.973 | 1,541,441 | +36,124 | 0.12% | 47,743,479 |
| 2012-01-11 | 2012-01-09 | 30.375 | 1,505,317 | +11,373 | 0.12% | 45,724,512 |
| 2012-01-10 | 2012-01-06 | 29.538 | 1,493,944 | +10,436 | 0.12% | 44,128,449 |
| 2012-01-09 | 2012-01-05 | 30.196 | 1,483,508 | -33,999 | 0.12% | 44,795,941 |
| 2012-01-06 | 2012-01-04 | 30.316 | 1,517,507 | +20,540 | 0.12% | 46,004,049 |
| 2012-01-05 | 2012-01-03 | 31.810 | 1,496,967 | +9,494 | 0.12% | 47,619,108 |
| 2012-01-04 | 2011-12-30 | 31.392 | 1,487,473 | +118,564 | 0.12% | 46,694,507 |
| 2012-01-03 | 2011-12-29 | 31.153 | 1,368,909 | +12,289 | 0.11% | 42,645,155 |
| 2011-12-29 | 2011-12-23 | 32.887 | 1,356,620 | -14,717 | 0.12% | 44,614,733 |
| 2011-12-28 | 2011-12-22 | 31.452 | 1,371,337 | -15,386 | 0.12% | 43,130,782 |
| 2011-12-23 | 2011-12-21 | 31.332 | 1,386,723 | -669 | 0.12% | 43,448,862 |
| 2011-12-22 | 2011-12-20 | 30.017 | 1,387,392 | -5,352 | 0.12% | 41,644,754 |
| 2011-12-21 | 2011-12-19 | 30.854 | 1,392,744 | +30,103 | 0.12% | 42,971,290 |
| 2011-12-20 | 2011-12-16 | 32.827 | 1,362,641 | -25,420 | 0.12% | 44,731,266 |
| 2011-12-19 | 2011-12-15 | 30.854 | 1,388,061 | +14,717 | 0.12% | 42,826,802 |
| 2011-12-16 | 2011-12-14 | 31.272 | 1,373,344 | +3,679 | 0.12% | 42,947,553 |
| 2011-12-15 | 2011-12-13 | 31.272 | 1,369,665 | +11,841 | 0.12% | 42,832,502 |
| 2011-12-14 | 2011-12-12 | 32.050 | 1,357,824 | -4,014 | 0.12% | 43,517,673 |
| 2011-12-13 | 2011-12-09 | 32.229 | 1,361,838 | -26,759 | 0.12% | 43,890,609 |
| 2011-12-12 | 2011-12-08 | 33.006 | 1,388,597 | +45,490 | 0.12% | 45,832,410 |
| 2011-12-09 | 2011-12-07 | 33.066 | 1,343,107 | -2,007 | 0.12% | 44,411,265 |
| 2011-12-08 | 2011-12-06 | 32.588 | 1,345,114 | -22,076 | 0.12% | 43,834,191 |
| 2011-12-07 | 2011-12-05 | 32.648 | 1,367,190 | +14,049 | 0.12% | 44,635,347 |
| 2011-12-06 | 2011-12-02 | 35.372 | 1,353,141 | +33,448 | 0.12% | 47,862,634 |
| 2011-12-05 | 2011-12-01 | 34.117 | 1,319,693 | -15,125 | 0.11% | 45,024,225 |
| 2011-12-02 | 2011-11-30 | 31.326 | 1,334,818 | +42,736 | 0.12% | 41,814,989 |
| 2011-12-01 | 2011-11-29 | 31.797 | 1,292,082 | +6,442 | 0.12% | 41,083,977 |
| 2011-11-30 | 2011-11-28 | 32.612 | 1,285,640 | -3,827 | 0.12% | 41,927,325 |
| 2011-11-29 | 2011-11-25 | 31.420 | 1,289,467 | +2,551 | 0.12% | 40,515,611 |
| 2011-11-28 | 2011-11-24 | 32.236 | 1,286,916 | -7,016 | 0.12% | 41,484,681 |
| 2011-11-25 | 2011-11-23 | 31.483 | 1,293,932 | -73,347 | 0.12% | 40,737,053 |
| 2011-11-24 | 2011-11-22 | 32.612 | 1,367,279 | +65,056 | 0.12% | 44,589,738 |
| 2011-11-23 | 2011-11-21 | 33.302 | 1,302,223 | +53,575 | 0.12% | 43,366,495 |
| 2011-11-22 | 2011-11-18 | 34.556 | 1,248,648 | +5,740 | 0.11% | 43,148,536 |
| 2011-11-21 | 2011-11-17 | 35.246 | 1,242,908 | +7,654 | 0.11% | 43,807,628 |
| 2011-11-18 | 2011-11-16 | 35.560 | 1,235,254 | -8,292 | 0.11% | 43,925,202 |
| 2011-11-17 | 2011-11-15 | 36.250 | 1,243,546 | +10,843 | 0.11% | 45,077,947 |
| 2011-11-16 | 2011-11-14 | 36.563 | 1,232,703 | -638 | 0.11% | 45,071,441 |
| 2011-11-15 | 2011-11-11 | 35.246 | 1,233,341 | -31,252 | 0.11% | 43,470,429 |
| 2011-11-14 | 2011-11-10 | 34.619 | 1,264,593 | -638 | 0.11% | 43,778,844 |
| 2011-11-11 | 2011-11-09 | 36.375 | 1,265,231 | -3,189 | 0.11% | 46,022,717 |
| 2011-11-10 | 2011-11-08 | 35.560 | 1,268,420 | -25,512 | 0.12% | 45,104,573 |
| 2011-11-09 | 2011-11-07 | 36.061 | 1,293,932 | +21,048 | 0.12% | 46,660,967 |
| 2011-11-08 | 2011-11-04 | 35.372 | 1,272,884 | -33,166 | 0.12% | 45,023,823 |
| 2011-11-07 | 2011-11-03 | 34.054 | 1,306,050 | +21,047 | 0.12% | 44,476,855 |
| 2011-11-04 | 2011-11-02 | 34.243 | 1,285,003 | +21,048 | 0.12% | 44,001,879 |
| 2011-11-03 | 2011-11-01 | 33.490 | 1,263,955 | -12,756 | 0.11% | 42,329,906 |
| 2011-11-02 | 2011-10-31 | 34.493 | 1,276,711 | +52,937 | 0.12% | 44,038,217 |
| 2011-11-01 | 2011-10-28 | 34.870 | 1,223,774 | -15,945 | 0.11% | 42,672,732 |
| 2011-10-31 | 2011-10-27 | 36.438 | 1,239,719 | -41,457 | 0.11% | 45,172,469 |
| 2011-10-28 | 2011-10-26 | 33.866 | 1,281,176 | +31,252 | 0.12% | 43,388,735 |
| 2011-10-27 | 2011-10-25 | 33.678 | 1,249,924 | -5,740 | 0.11% | 42,095,176 |
| 2011-10-26 | 2011-10-24 | 33.678 | 1,255,664 | -52,300 | 0.11% | 42,288,489 |
| 2011-10-25 | 2011-10-21 | 30.668 | 1,307,964 | -29,976 | 0.12% | 40,112,441 |
| 2011-10-24 | 2011-10-20 | 30.354 | 1,337,940 | +96,946 | 0.12% | 40,612,193 |
| 2011-10-21 | 2011-10-19 | 33.804 | 1,240,994 | +7,653 | 0.11% | 41,950,089 |
| 2011-10-20 | 2011-10-18 | 33.114 | 1,233,341 | -22,323 | 0.11% | 40,840,545 |
| 2011-10-19 | 2011-10-17 | 34.619 | 1,255,664 | +15,307 | 0.11% | 43,469,731 |
| 2011-10-18 | 2011-10-14 | 33.741 | 1,240,357 | -7,015 | 0.11% | 41,850,766 |
| 2011-10-17 | 2011-10-13 | 35.121 | 1,247,372 | -59,954 | 0.11% | 43,808,507 |
| 2011-10-14 | 2011-10-12 | 33.929 | 1,307,326 | -3,827 | 0.12% | 44,356,329 |
| 2011-10-13 | 2011-10-11 | 31.420 | 1,311,153 | -19,134 | 0.12% | 41,196,995 |
| 2011-10-12 | 2011-10-10 | 28.347 | 1,330,287 | +47,836 | 0.12% | 37,710,146 |
| 2011-10-11 | 2011-10-07 | 29.696 | 1,282,451 | -47,198 | 0.12% | 38,083,355 |
| 2011-10-10 | 2011-10-06 | 27.344 | 1,329,649 | -52,937 | 0.12% | 36,357,829 |
| 2011-10-07 | 2011-10-04 | 24.522 | 1,382,586 | -44,009 | 0.13% | 33,903,407 |
| 2011-10-06 | 2011-10-03 | 25.212 | 1,426,595 | -14,669 | 0.13% | 35,966,749 |
| 2011-10-04 | 2011-09-30 | 26.591 | 1,441,264 | +22,323 | 0.13% | 38,325,147 |
| 2011-10-03 | 2011-09-28 | 28.630 | 1,418,941 | +39,544 | 0.13% | 40,623,707 |
| 2011-09-30 | 2011-09-27 | 29.351 | 1,379,397 | +27,425 | 0.13% | 40,486,438 |
| 2011-09-28 | 2011-09-26 | 28.316 | 1,351,972 | -85,465 | 0.12% | 38,282,465 |
| 2011-09-27 | 2011-09-23 | 30.260 | 1,437,437 | +638 | 0.13% | 43,497,127 |
| 2011-09-26 | 2011-09-22 | 29.978 | 1,436,799 | +3,826 | 0.13% | 43,072,328 |
| 2011-09-23 | 2011-09-21 | 32.361 | 1,432,973 | -2,551 | 0.13% | 46,372,675 |
| 2011-09-22 | 2011-09-20 | 33.992 | 1,435,524 | +88,017 | 0.13% | 48,795,995 |
| 2011-09-21 | 2011-09-19 | 35.372 | 1,347,507 | +30,614 | 0.12% | 47,663,351 |
| 2011-09-20 | 2011-09-16 | 36.751 | 1,316,893 | +9,248 | 0.12% | 48,397,457 |
| 2011-09-19 | 2011-09-15 | 38.194 | 1,307,645 | -52,937 | 0.12% | 49,943,800 |
| 2011-09-16 | 2011-09-14 | 36.939 | 1,360,582 | +26,788 | 0.12% | 50,259,071 |
| 2011-09-15 | 2011-09-12 | 38.319 | 1,333,794 | +51,661 | 0.12% | 51,109,826 |
| 2011-09-14 | 2011-09-09 | 40.263 | 1,282,133 | +10,843 | 0.12% | 51,622,917 |
| 2011-09-12 | 2011-09-08 | 39.950 | 1,271,290 | -15,307 | 0.12% | 50,787,695 |
| 2011-09-09 | 2011-09-07 | 39.950 | 1,286,597 | -83,233 | 0.12% | 51,399,205 |
| 2011-09-08 | 2011-09-06 | 38.884 | 1,369,830 | +80,363 | 0.12% | 53,263,880 |
| 2011-09-07 | 2011-09-05 | 38.821 | 1,289,467 | +33,165 | 0.12% | 50,058,210 |
| 2011-09-06 | 2011-09-02 | 39.762 | 1,256,302 | +11,481 | 0.11% | 49,952,559 |
| 2011-09-05 | 2011-09-01 | 40.953 | 1,244,821 | +28,063 | 0.11% | 50,979,377 |
| 2011-09-02 | 2011-08-31 | 42.897 | 1,216,758 | -62,823 | 0.11% | 52,195,703 |
| 2011-09-01 | 2011-08-30 | 42.205 | 1,279,581 | -8,930 | 0.12% | 54,004,571 |
| 2011-08-31 | 2011-08-29 | 40.091 | 1,288,511 | +16,421 | 0.12% | 51,658,262 |
| 2011-08-30 | 2011-08-26 | 38.426 | 1,272,090 | +625 | 0.12% | 48,881,712 |
| 2011-08-29 | 2011-08-25 | 38.875 | 1,271,465 | +28,730 | 0.12% | 49,427,703 |
| 2011-08-26 | 2011-08-24 | 39.195 | 1,242,735 | -15,614 | 0.12% | 48,708,783 |
| 2011-08-25 | 2011-08-23 | 40.796 | 1,258,349 | +16,863 | 0.12% | 51,335,508 |
| 2011-08-24 | 2011-08-22 | 40.860 | 1,241,486 | +9,994 | 0.12% | 50,727,076 |
| 2011-08-23 | 2011-08-19 | 41.244 | 1,231,492 | +5,621 | 0.11% | 50,791,938 |
| 2011-08-22 | 2011-08-18 | 41.949 | 1,225,871 | -3,748 | 0.11% | 51,423,709 |
| 2011-08-19 | 2011-08-17 | 43.422 | 1,229,619 | -77,447 | 0.11% | 53,392,171 |
| 2011-08-18 | 2011-08-16 | 42.333 | 1,307,066 | +9,369 | 0.12% | 55,331,991 |
| 2011-08-17 | 2011-08-15 | 42.909 | 1,297,697 | -113,672 | 0.12% | 55,683,359 |
| 2011-08-16 | 2011-08-12 | 38.875 | 1,411,369 | -14,990 | 0.13% | 54,866,416 |
| 2011-08-15 | 2011-08-11 | 38.682 | 1,426,359 | +73,075 | 0.13% | 55,175,097 |
| 2011-08-12 | 2011-08-10 | 39.835 | 1,353,284 | -73,075 | 0.13% | 53,908,426 |
| 2011-08-11 | 2011-08-09 | 37.209 | 1,426,359 | -104,928 | 0.13% | 53,074,059 |
| 2011-08-10 | 2011-08-08 | 36.697 | 1,531,287 | +100,556 | 0.14% | 56,193,818 |
| 2011-08-09 | 2011-08-05 | 37.658 | 1,430,731 | -111,798 | 0.13% | 53,878,145 |
| 2011-08-08 | 2011-08-04 | 39.899 | 1,542,529 | +144,900 | 0.14% | 61,545,841 |
| 2011-08-05 | 2011-08-03 | 44.959 | 1,397,629 | -37,474 | 0.13% | 62,835,683 |
| 2011-08-04 | 2011-08-02 | 46.688 | 1,435,103 | +24,983 | 0.13% | 67,002,024 |
| 2011-08-03 | 2011-08-01 | 45.855 | 1,410,120 | +107,426 | 0.13% | 64,661,596 |
| 2011-08-02 | 2011-07-29 | 43.166 | 1,302,694 | -21,235 | 0.12% | 56,231,495 |
| 2011-08-01 | 2011-07-28 | 44.575 | 1,323,929 | +63,706 | 0.12% | 59,013,484 |
| 2011-07-29 | 2011-07-27 | 45.279 | 1,260,223 | +23,109 | 0.12% | 57,061,625 |
| 2011-07-27 | 2011-07-25 | 45.279 | 1,237,114 | -8,744 | 0.11% | 56,015,273 |
| 2011-07-26 | 2011-07-22 | 45.855 | 1,245,858 | +10,618 | 0.12% | 57,129,298 |
| 2011-07-25 | 2011-07-21 | 44.703 | 1,235,240 | +8,120 | 0.11% | 55,218,435 |
| 2011-07-22 | 2011-07-20 | 44.254 | 1,227,120 | -7,495 | 0.11% | 54,305,323 |
| 2011-07-21 | 2011-07-19 | 45.535 | 1,234,615 | -79,321 | 0.11% | 56,218,399 |
| 2011-07-20 | 2011-07-18 | 47.264 | 1,313,936 | -4,997 | 0.12% | 62,102,330 |
| 2011-07-19 | 2011-07-15 | 46.496 | 1,318,933 | -11,866 | 0.12% | 61,324,876 |
| 2011-07-18 | 2011-07-14 | 46.112 | 1,330,799 | -6,246 | 0.12% | 61,365,219 |
| 2011-07-15 | 2011-07-13 | 45.023 | 1,337,045 | -4,372 | 0.12% | 60,197,530 |
| 2011-07-14 | 2011-07-12 | 43.294 | 1,341,417 | -25,608 | 0.12% | 58,074,814 |
| 2011-07-13 | 2011-07-11 | 44.190 | 1,367,025 | +30,604 | 0.13% | 60,409,170 |
| 2011-07-12 | 2011-07-08 | 44.639 | 1,336,421 | -28,730 | 0.12% | 59,655,899 |
| 2011-07-11 | 2011-07-07 | 43.998 | 1,365,151 | +14,990 | 0.13% | 60,064,069 |
| 2011-07-08 | 2011-07-06 | 42.077 | 1,350,161 | -4,372 | 0.13% | 56,810,453 |
| 2011-07-07 | 2011-07-05 | 42.845 | 1,354,533 | +18,737 | 0.13% | 58,035,407 |
| 2011-07-06 | 2011-07-04 | 43.166 | 1,335,796 | -11,242 | 0.12% | 57,660,361 |
| 2011-07-05 | 2011-06-30 | 42.397 | 1,347,038 | -3,123 | 0.12% | 57,110,394 |
| 2011-07-04 | 2011-06-29 | 41.500 | 1,350,161 | -63,707 | 0.13% | 56,032,228 |
| 2011-06-30 | 2011-06-28 | 40.284 | 1,413,868 | +8,744 | 0.13% | 56,955,653 |
| 2011-06-29 | 2011-06-27 | 40.348 | 1,405,124 | +2,499 | 0.13% | 56,693,403 |
| 2011-06-28 | 2011-06-24 | 39.195 | 1,402,625 | -4,997 | 0.13% | 54,975,643 |
| 2011-06-27 | 2011-06-23 | 39.259 | 1,407,622 | -29,355 | 0.13% | 55,261,649 |
| 2011-06-24 | 2011-06-22 | 38.490 | 1,436,977 | -24,983 | 0.13% | 55,309,739 |
| 2011-06-23 | 2011-06-21 | 37.466 | 1,461,960 | +5,622 | 0.14% | 54,773,271 |
| 2011-06-22 | 2011-06-20 | 36.313 | 1,456,338 | -3,123 | 0.13% | 52,883,789 |
| 2011-06-21 | 2011-06-17 | 37.145 | 1,459,461 | +18,737 | 0.14% | 54,212,297 |
| 2011-06-20 | 2011-06-16 | 38.362 | 1,440,724 | -29,355 | 0.13% | 55,269,424 |
| 2011-06-17 | 2011-06-15 | 38.298 | 1,470,079 | -2,498 | 0.14% | 56,301,398 |
| 2011-06-16 | 2011-06-14 | 37.594 | 1,472,577 | +21,235 | 0.14% | 55,359,663 |
| 2011-06-15 | 2011-06-13 | 38.362 | 1,451,342 | -31,229 | 0.13% | 55,676,754 |
| 2011-06-14 | 2011-06-10 | 37.209 | 1,482,571 | -16,238 | 0.14% | 55,165,678 |
| 2011-06-13 | 2011-06-09 | 36.249 | 1,498,809 | +3,747 | 0.14% | 54,330,043 |
| 2011-06-10 | 2011-06-08 | 36.761 | 1,495,062 | -625 | 0.14% | 54,960,214 |
| 2011-06-09 | 2011-06-07 | 37.274 | 1,495,687 | -13,116 | 0.14% | 55,749,506 |
| 2011-06-08 | 2011-06-03 | 36.697 | 1,508,803 | +4,372 | 0.14% | 55,368,720 |
| 2011-06-07 | 2011-06-02 | 36.185 | 1,504,431 | -4,372 | 0.14% | 54,437,484 |
| 2011-06-03 | 2011-06-01 | 36.505 | 1,508,803 | -3,122 | 0.14% | 55,078,831 |
| 2011-06-02 | 2011-05-31 | 35.929 | 1,511,925 | +31,228 | 0.14% | 54,321,335 |
| 2011-06-01 | 2011-05-30 | 35.736 | 1,480,697 | -14,365 | 0.14% | 52,914,868 |
| 2011-05-30 | 2011-05-26 | 35.672 | 1,495,062 | -15,614 | 0.14% | 53,332,473 |
| 2011-05-27 | 2011-05-25 | 35.736 | 1,510,676 | +624 | 0.14% | 53,986,212 |
| 2011-05-26 | 2011-05-24 | 34.904 | 1,510,052 | -91,812 | 0.14% | 52,706,688 |
| 2011-05-25 | 2011-05-23 | 35.736 | 1,601,864 | +11,867 | 0.15% | 57,244,948 |
| 2011-05-24 | 2011-05-20 | 37.145 | 1,589,997 | -23,734 | 0.15% | 59,061,112 |
| 2011-05-23 | 2011-05-19 | 36.569 | 1,613,731 | -8,744 | 0.15% | 59,012,576 |
| 2011-05-20 | 2011-05-18 | 36.505 | 1,622,475 | +35,601 | 0.15% | 59,228,426 |
| 2011-05-19 | 2011-05-17 | 35.865 | 1,586,874 | +8,119 | 0.15% | 56,912,517 |
| 2011-05-18 | 2011-05-16 | 36.313 | 1,578,755 | -29,355 | 0.15% | 57,329,100 |
| 2011-05-17 | 2011-05-13 | 35.480 | 1,608,110 | -53,713 | 0.15% | 57,056,200 |
| 2011-05-16 | 2011-05-12 | 33.239 | 1,661,823 | -8,744 | 0.15% | 55,236,919 |
| 2011-05-13 | 2011-05-11 | 32.598 | 1,670,567 | -19,361 | 0.15% | 54,457,663 |
| 2011-05-12 | 2011-05-09 | 31.253 | 1,689,928 | -9,994 | 0.16% | 52,815,981 |
| 2011-05-11 | 2011-05-06 | 31.253 | 1,699,922 | -3,123 | 0.16% | 53,128,327 |
| 2011-05-09 | 2011-05-05 | 30.965 | 1,703,045 | +12,492 | 0.16% | 52,735,118 |
| 2011-05-06 | 2011-05-04 | 31.157 | 1,690,553 | +35,601 | 0.16% | 52,673,110 |
| 2011-05-05 | 2011-05-03 | 31.702 | 1,654,952 | -28,106 | 0.15% | 52,464,788 |
| 2011-05-04 | 2011-04-29 | 31.958 | 1,683,058 | -15,615 | 0.16% | 53,786,954 |
| 2011-04-29 | 2011-04-27 | 32.534 | 1,698,673 | +2,499 | 0.16% | 55,265,082 |
| 2011-04-28 | 2011-04-26 | 33.239 | 1,696,174 | +21,860 | 0.16% | 56,378,703 |
| 2011-04-27 | 2011-04-21 | 34.327 | 1,674,314 | -16,239 | 0.16% | 57,475,006 |
| 2011-04-26 | 2011-04-20 | 34.263 | 1,690,553 | -13,116 | 0.16% | 57,924,180 |
| 2011-04-21 | 2011-04-19 | 33.879 | 1,703,669 | -8,744 | 0.16% | 57,718,923 |
| 2011-04-20 | 2011-04-18 | 33.943 | 1,712,413 | -4,372 | 0.16% | 58,124,832 |
| 2011-04-19 | 2011-04-15 | 33.815 | 1,716,785 | +59,334 | 0.16% | 58,053,333 |
| 2011-04-18 | 2011-04-14 | 32.214 | 1,657,451 | -11,242 | 0.15% | 53,393,207 |
| 2011-04-15 | 2011-04-13 | 31.830 | 1,668,693 | -19,986 | 0.15% | 53,114,140 |
| 2011-04-14 | 2011-04-12 | 31.349 | 1,688,679 | -8,744 | 0.16% | 52,939,169 |
| 2011-04-13 | 2011-04-11 | 31.574 | 1,697,423 | -14,366 | 0.16% | 53,593,772 |
| 2011-04-12 | 2011-04-08 | 31.381 | 1,711,789 | -20,610 | 0.16% | 53,718,470 |
| 2011-04-11 | 2011-04-07 | 31.029 | 1,732,399 | -47,468 | 0.16% | 53,755,020 |
| 2011-04-08 | 2011-04-06 | 30.709 | 1,779,867 | +26,857 | 0.16% | 54,657,968 |
| 2011-04-07 | 2011-04-04 | 30.645 | 1,753,010 | +624 | 0.16% | 53,720,947 |
| 2011-04-06 | 2011-04-01 | 30.005 | 1,752,386 | +9,369 | 0.16% | 52,579,529 |
| 2011-04-04 | 2011-03-31 | 30.037 | 1,743,017 | +25,607 | 0.16% | 52,354,231 |
| 2011-04-01 | 2011-03-30 | 29.204 | 1,717,410 | +46,219 | 0.16% | 50,155,222 |
| 2011-03-31 | 2011-03-29 | 28.500 | 1,671,191 | +13,116 | 0.15% | 47,628,118 |
| 2011-03-30 | 2011-03-28 | 28.724 | 1,658,075 | +15,614 | 0.15% | 47,625,982 |
| 2011-03-29 | 2011-03-25 | 29.556 | 1,642,461 | +26,857 | 0.15% | 48,544,954 |
| 2011-03-28 | 2011-03-24 | 30.997 | 1,615,604 | -13,116 | 0.15% | 50,079,226 |
| 2011-03-25 | 2011-03-23 | 30.037 | 1,628,720 | +12,491 | 0.15% | 48,921,143 |
| 2011-03-24 | 2011-03-22 | 30.485 | 1,616,229 | -25,607 | 0.15% | 49,270,523 |
| 2011-03-23 | 2011-03-21 | 28.884 | 1,641,836 | -22,485 | 0.15% | 47,422,412 |
| 2011-03-22 | 2011-03-18 | 28.019 | 1,664,321 | +16,239 | 0.15% | 46,632,905 |
| 2011-03-21 | 2011-03-17 | 27.955 | 1,648,082 | -13,116 | 0.15% | 46,072,352 |
| 2011-03-18 | 2011-03-16 | 28.756 | 1,661,198 | -46,843 | 0.15% | 47,768,881 |
| 2011-03-17 | 2011-03-15 | 28.083 | 1,708,041 | -6,870 | 0.16% | 47,967,293 |
| 2011-03-16 | 2011-03-14 | 29.716 | 1,714,911 | +13,116 | 0.16% | 50,960,877 |
| 2011-03-15 | 2011-03-11 | 30.485 | 1,701,795 | +46,218 | 0.16% | 51,878,991 |
| 2011-03-14 | 2011-03-10 | 31.381 | 1,655,577 | -11,242 | 0.15% | 51,954,454 |
| 2011-03-11 | 2011-03-09 | 31.414 | 1,666,819 | +624 | 0.15% | 52,360,620 |
| 2011-03-10 | 2011-03-08 | 31.830 | 1,666,195 | -14,989 | 0.15% | 53,034,629 |
| 2011-03-09 | 2011-03-07 | 31.349 | 1,681,184 | -6,871 | 0.16% | 52,704,205 |
| 2011-03-08 | 2011-03-04 | 31.990 | 1,688,055 | -1,249 | 0.16% | 54,000,702 |
| 2011-03-07 | 2011-03-03 | 31.157 | 1,689,304 | +33,102 | 0.16% | 52,634,194 |
| 2011-03-04 | 2011-03-02 | 31.061 | 1,656,202 | +1,874 | 0.15% | 51,443,720 |
| 2011-03-03 | 2011-03-01 | 31.894 | 1,654,328 | -9,368 | 0.15% | 52,762,855 |
| 2011-03-02 | 2011-02-28 | 31.542 | 1,663,696 | -64,331 | 0.15% | 52,475,614 |
| 2011-03-01 | 2011-02-25 | 30.517 | 1,728,027 | -24,983 | 0.16% | 52,734,005 |
| 2011-02-28 | 2011-02-24 | 29.844 | 1,753,010 | -2,499 | 0.16% | 52,317,578 |
| 2011-02-25 | 2011-02-23 | 30.133 | 1,755,509 | +66,205 | 0.16% | 52,898,092 |
| 2011-02-24 | 2011-02-22 | 30.869 | 1,689,304 | +6,870 | 0.16% | 52,147,341 |
| 2011-02-23 | 2011-02-21 | 31.542 | 1,682,434 | +1,250 | 0.16% | 53,066,640 |
| 2011-02-22 | 2011-02-18 | 31.958 | 1,681,184 | -76,198 | 0.16% | 53,727,065 |
| 2011-02-21 | 2011-02-17 | 31.478 | 1,757,382 | -21,236 | 0.16% | 55,318,070 |
| 2011-02-18 | 2011-02-16 | 30.805 | 1,778,618 | -18,112 | 0.16% | 54,790,477 |
| 2011-02-17 | 2011-02-15 | 29.812 | 1,796,730 | +11,242 | 0.17% | 53,564,842 |
| 2011-02-16 | 2011-02-14 | 31.125 | 1,785,488 | +10,618 | 0.17% | 55,573,856 |
| 2011-02-15 | 2011-02-11 | 30.325 | 1,774,870 | +1,873 | 0.16% | 53,822,499 |
| 2011-02-14 | 2011-02-10 | 30.677 | 1,772,997 | +46,843 | 0.16% | 54,390,223 |
| 2011-02-11 | 2011-02-09 | 31.349 | 1,726,154 | -61,832 | 0.16% | 54,113,990 |
| 2011-02-10 | 2011-02-08 | 30.805 | 1,787,986 | +61,832 | 0.17% | 55,079,059 |
| 2011-02-09 | 2011-02-07 | 31.414 | 1,726,154 | +56,212 | 0.16% | 54,224,540 |
| 2011-02-08 | 2011-02-02 | 32.406 | 1,669,942 | -54,338 | 0.15% | 54,116,441 |
| 2011-02-07 | 2011-01-31 | 31.221 | 1,724,280 | -1,874 | 0.16% | 53,834,382 |
| 2011-02-01 | 2011-01-28 | 31.542 | 1,726,154 | +14,365 | 0.16% | 54,445,639 |
| 2011-01-31 | 2011-01-27 | 31.510 | 1,711,789 | +11,243 | 0.16% | 53,937,729 |
| 2011-01-28 | 2011-01-26 | 32.342 | 1,700,546 | -5,621 | 0.16% | 54,999,290 |
| 2011-01-27 | 2011-01-25 | 32.086 | 1,706,167 | +1,249 | 0.16% | 54,744,008 |
| 2011-01-26 | 2011-01-24 | 32.150 | 1,704,918 | -11,243 | 0.16% | 54,813,122 |
| 2011-01-24 | 2011-01-20 | 32.854 | 1,716,161 | +32,478 | 0.16% | 56,383,589 |
| 2011-01-21 | 2011-01-19 | 34.199 | 1,683,683 | +47,468 | 0.16% | 57,580,961 |
| 2011-01-20 | 2011-01-18 | 34.584 | 1,636,215 | -28,106 | 0.15% | 56,586,320 |
| 2011-01-19 | 2011-01-17 | 34.456 | 1,664,321 | -4,372 | 0.15% | 57,345,150 |
| 2011-01-17 | 2011-01-13 | 35.224 | 1,668,693 | -8,744 | 0.15% | 58,778,224 |
| 2011-01-14 | 2011-01-12 | 34.840 | 1,677,437 | -31,229 | 0.16% | 58,441,646 |
| 2011-01-13 | 2011-01-11 | 34.135 | 1,708,666 | +51,215 | 0.16% | 58,325,935 |
| 2011-01-12 | 2011-01-10 | 34.392 | 1,657,451 | +11,243 | 0.15% | 57,002,290 |
| 2011-01-11 | 2011-01-07 | 35.416 | 1,646,208 | +45,593 | 0.15% | 58,302,498 |
| 2011-01-10 | 2011-01-06 | 35.672 | 1,600,615 | +4,372 | 0.15% | 57,097,803 |
| 2011-01-07 | 2011-01-05 | 36.249 | 1,596,243 | +14,366 | 0.15% | 57,861,909 |
| 2011-01-06 | 2011-01-04 | 37.081 | 1,581,877 | +20,610 | 0.15% | 58,658,182 |
| 2011-01-05 | 2011-01-03 | 36.825 | 1,561,267 | +23,734 | 0.14% | 57,493,977 |
| 2011-01-04 | 2010-12-31 | 36.057 | 1,537,533 | -11,242 | 0.14% | 55,438,333 |
| 2011-01-03 | 2010-12-29 | 35.672 | 1,548,775 | -3,748 | 0.14% | 55,248,545 |
| 2010-12-30 | 2010-12-28 | 34.968 | 1,552,523 | -8,119 | 0.14% | 54,288,521 |
| 2010-12-29 | 2010-12-24 | 35.096 | 1,560,642 | +8,119 | 0.14% | 54,772,324 |
| 2010-12-28 | 2010-12-22 | 35.801 | 1,552,523 | -624 | 0.14% | 55,581,105 |
| 2010-12-23 | 2010-12-21 | 35.160 | 1,553,147 | -3,748 | 0.14% | 54,608,749 |
| 2010-12-22 | 2010-12-20 | 33.623 | 1,556,895 | +4,997 | 0.14% | 52,347,501 |
| 2010-12-21 | 2010-12-17 | 34.135 | 1,551,898 | -3,747 | 0.14% | 52,974,602 |
| 2010-12-20 | 2010-12-16 | 33.559 | 1,555,645 | +18,737 | 0.14% | 52,205,842 |
| 2010-12-17 | 2010-12-15 | 35.032 | 1,536,908 | +3,747 | 0.14% | 53,840,926 |
| 2010-12-16 | 2010-12-14 | 35.672 | 1,533,161 | +1,874 | 0.14% | 54,691,556 |
| 2010-12-15 | 2010-12-13 | 35.224 | 1,531,287 | +6,870 | 0.14% | 53,938,220 |
| 2010-12-14 | 2010-12-10 | 35.608 | 1,524,417 | +7,495 | 0.14% | 54,282,007 |
| 2010-12-13 | 2010-12-09 | 36.121 | 1,516,922 | -7,495 | 0.14% | 54,792,318 |
| 2010-12-10 | 2010-12-08 | 36.441 | 1,524,417 | +16,239 | 0.14% | 55,551,191 |
| 2010-12-09 | 2010-12-07 | 36.953 | 1,508,178 | +23,734 | 0.14% | 55,732,142 |
| 2010-12-08 | 2010-12-06 | 36.889 | 1,484,444 | -15,615 | 0.14% | 54,760,023 |
| 2010-12-07 | 2010-12-03 | 37.209 | 1,500,059 | -8,119 | 0.14% | 55,816,397 |
| 2010-12-06 | 2010-12-02 | 37.850 | 1,508,178 | -4,997 | 0.14% | 57,084,395 |
| 2010-12-03 | 2010-12-01 | 37.274 | 1,513,175 | +22,485 | 0.14% | 56,401,346 |
| 2010-12-02 | 2010-11-30 | 37.274 | 1,490,690 | -625 | 0.14% | 55,563,251 |
| 2010-12-01 | 2010-11-29 | 38.042 | 1,491,315 | +2,499 | 0.14% | 56,732,661 |
| 2010-11-30 | 2010-11-26 | 37.850 | 1,488,816 | -9,369 | 0.14% | 56,351,546 |
| 2010-11-29 | 2010-11-25 | 37.914 | 1,498,185 | +8,120 | 0.14% | 56,802,111 |
| 2010-11-26 | 2010-11-24 | 37.850 | 1,490,065 | -1,250 | 0.14% | 56,398,820 |
| 2010-11-25 | 2010-11-23 | 37.402 | 1,491,315 | +32,478 | 0.14% | 55,777,566 |
| 2010-11-24 | 2010-11-22 | 38.747 | 1,458,837 | -11,867 | 0.14% | 56,524,856 |
| 2010-11-23 | 2010-11-19 | 39.003 | 1,470,704 | -36,225 | 0.14% | 57,361,419 |
| 2010-11-22 | 2010-11-18 | 37.274 | 1,506,929 | -26,232 | 0.14% | 56,168,535 |
| 2010-11-19 | 2010-11-17 | 35.480 | 1,533,161 | +23,734 | 0.14% | 54,396,988 |
| 2010-11-18 | 2010-11-16 | 36.505 | 1,509,427 | +38,723 | 0.14% | 55,101,611 |
| 2010-11-17 | 2010-11-15 | 37.594 | 1,470,704 | +26,232 | 0.14% | 55,289,250 |
| 2010-11-16 | 2010-11-12 | 38.234 | 1,444,472 | +7,495 | 0.13% | 55,228,186 |
| 2010-11-15 | 2010-11-11 | 39.195 | 1,436,977 | -29,979 | 0.13% | 56,322,064 |
| 2010-11-12 | 2010-11-10 | 37.786 | 1,466,956 | +26,232 | 0.14% | 55,430,197 |
| 2010-11-11 | 2010-11-09 | 37.722 | 1,440,724 | +21,235 | 0.13% | 54,346,729 |
| 2010-11-10 | 2010-11-08 | 38.426 | 1,419,489 | -23,733 | 0.13% | 54,545,711 |
| 2010-11-09 | 2010-11-05 | 37.209 | 1,443,222 | +1,249 | 0.13% | 53,701,522 |
| 2010-11-08 | 2010-11-04 | 37.466 | 1,441,973 | -12,492 | 0.13% | 54,024,445 |
| 2010-11-05 | 2010-11-03 | 37.081 | 1,454,465 | +26,857 | 0.13% | 53,933,569 |
| 2010-11-04 | 2010-11-02 | 37.722 | 1,427,608 | +3,123 | 0.13% | 53,851,969 |
| 2010-11-03 | 2010-11-01 | 37.786 | 1,424,485 | -6,246 | 0.13% | 53,825,394 |
| 2010-11-02 | 2010-10-29 | 36.633 | 1,430,731 | +49,966 | 0.13% | 52,412,073 |
| 2010-11-01 | 2010-10-28 | 37.081 | 1,380,765 | -79,945 | 0.13% | 51,200,672 |
| 2010-10-29 | 2010-10-27 | 36.633 | 1,460,710 | +11,242 | 0.14% | 53,510,296 |
| 2010-10-28 | 2010-10-26 | 38.042 | 1,449,468 | +2,498 | 0.13% | 55,140,716 |
| 2010-10-27 | 2010-10-25 | 38.362 | 1,446,970 | +2,498 | 0.13% | 55,509,034 |
| 2010-10-26 | 2010-10-22 | 38.234 | 1,444,472 | -9,368 | 0.13% | 55,228,186 |
| 2010-10-25 | 2010-10-21 | 38.426 | 1,453,840 | +19,986 | 0.13% | 55,865,693 |
| 2010-10-22 | 2010-10-20 | 37.850 | 1,433,854 | +3,123 | 0.13% | 54,271,239 |
| 2010-10-21 | 2010-10-19 | 36.953 | 1,430,731 | +20,611 | 0.13% | 52,870,221 |
| 2010-10-20 | 2010-10-18 | 37.145 | 1,410,120 | +24,358 | 0.13% | 52,379,505 |
| 2010-10-19 | 2010-10-15 | 37.978 | 1,385,762 | -49,341 | 0.13% | 52,628,460 |
| 2010-10-18 | 2010-10-14 | 35.416 | 1,435,103 | +11,242 | 0.13% | 50,825,953 |
| 2010-10-15 | 2010-10-13 | 35.160 | 1,423,861 | +12,492 | 0.13% | 50,063,045 |
| 2010-10-14 | 2010-10-12 | 34.904 | 1,411,369 | -27,481 | 0.13% | 49,262,268 |
| 2010-10-13 | 2010-10-11 | 34.263 | 1,438,850 | +8,119 | 0.13% | 49,299,967 |
| 2010-10-12 | 2010-10-08 | 34.135 | 1,430,731 | +28,106 | 0.13% | 48,838,523 |
| 2010-10-11 | 2010-10-07 | 34.648 | 1,402,625 | -49,966 | 0.13% | 48,597,750 |
| 2010-10-08 | 2010-10-06 | 33.815 | 1,452,591 | +23,734 | 0.13% | 49,119,574 |
| 2010-10-07 | 2010-10-05 | 35.608 | 1,428,857 | +22,484 | 0.13% | 50,879,271 |
| 2010-10-06 | 2010-10-04 | 34.648 | 1,406,373 | -26,856 | 0.13% | 48,727,610 |
| 2010-10-05 | 2010-09-30 | 33.623 | 1,433,229 | -625 | 0.13% | 48,189,477 |
| 2010-10-04 | 2010-09-29 | 33.559 | 1,433,854 | -28,106 | 0.13% | 48,118,662 |
| 2010-09-30 | 2010-09-28 | 32.214 | 1,461,960 | +1,874 | 0.14% | 47,095,650 |
| 2010-09-29 | 2010-09-27 | 32.854 | 1,460,086 | +3,123 | 0.14% | 47,970,376 |
| 2010-09-28 | 2010-09-24 | 32.790 | 1,456,963 | +625 | 0.13% | 47,774,462 |
| 2010-09-27 | 2010-09-22 | 32.726 | 1,456,338 | -18,113 | 0.13% | 47,660,699 |
| 2010-09-24 | 2010-09-21 | 32.726 | 1,474,451 | +15,614 | 0.14% | 48,253,472 |
| 2010-09-22 | 2010-09-20 | 33.431 | 1,458,837 | -4,372 | 0.14% | 48,770,207 |
| 2010-09-21 | 2010-09-17 | 32.983 | 1,463,209 | +18,113 | 0.14% | 48,260,400 |
| 2010-09-20 | 2010-09-16 | 32.726 | 1,445,096 | +1,874 | 0.13% | 47,292,789 |
| 2010-09-17 | 2010-09-15 | 33.047 | 1,443,222 | -43,096 | 0.13% | 47,693,607 |
| 2010-09-16 | 2010-09-14 | 32.342 | 1,486,318 | +18,113 | 0.14% | 48,070,699 |
| 2010-09-15 | 2010-09-13 | 31.990 | 1,468,205 | -15,615 | 0.14% | 46,967,724 |
| 2010-09-14 | 2010-09-10 | 31.414 | 1,483,820 | -46,843 | 0.14% | 46,611,980 |
| 2010-09-13 | 2010-09-09 | 30.869 | 1,530,663 | -9,368 | 0.14% | 47,250,232 |
| 2010-09-10 | 2010-09-08 | 30.485 | 1,540,031 | +3,747 | 0.14% | 46,947,637 |
| 2010-09-09 | 2010-09-07 | 30.517 | 1,536,284 | -16,239 | 0.14% | 46,882,605 |
| 2010-09-08 | 2010-09-06 | 30.805 | 1,552,523 | -23,733 | 0.14% | 47,825,602 |
| 2010-09-07 | 2010-09-03 | 29.940 | 1,576,256 | +4,372 | 0.15% | 47,193,881 |
| 2010-09-06 | 2010-09-02 | 29.812 | 1,571,884 | -44,970 | 0.15% | 46,861,642 |
| 2010-09-03 | 2010-09-01 | 29.300 | 1,616,854 | -78,696 | 0.15% | 47,373,910 |
| 2010-09-02 | 2010-08-31 | 28.500 | 1,695,550 | +10,618 | 0.16% | 48,322,338 |
| 2010-09-01 | 2010-08-30 | 28.660 | 1,684,932 | -20,611 | 0.16% | 48,289,504 |
| 2010-08-31 | 2010-08-27 | 27.667 | 1,705,543 | +75,573 | 0.16% | 47,187,150 |
| 2010-08-30 | 2010-08-26 | 28.307 | 1,629,970 | +5,622 | 0.15% | 46,140,171 |
| 2010-08-27 | 2010-08-25 | 27.699 | 1,624,348 | +33,726 | 0.15% | 44,992,747 |
| 2010-08-26 | 2010-08-24 | 28.147 | 1,590,622 | +9,369 | 0.15% | 44,771,659 |
| 2010-08-25 | 2010-08-23 | 28.852 | 1,581,253 | +28,730 | 0.15% | 45,621,912 |
| 2010-08-24 | 2010-08-20 | 30.197 | 1,552,523 | -40,597 | 0.14% | 46,881,021 |
| 2010-08-23 | 2010-08-19 | 29.332 | 1,593,120 | -156,143 | 0.15% | 46,729,517 |
| 2010-08-20 | 2010-08-18 | 28.916 | 1,749,263 | +24,358 | 0.16% | 50,581,323 |
| 2010-08-19 | 2010-08-17 | 26.162 | 1,724,905 | -7,494 | 0.16% | 45,126,803 |
| 2010-08-18 | 2010-08-16 | 25.874 | 1,732,399 | -58,710 | 0.16% | 44,823,588 |
| 2010-08-17 | 2010-08-13 | 25.810 | 1,791,109 | +24,358 | 0.17% | 46,227,923 |
| 2010-08-16 | 2010-08-12 | 25.586 | 1,766,751 | +28,106 | 0.16% | 45,203,228 |
| 2010-08-13 | 2010-08-11 | 25.553 | 1,738,645 | -11,867 | 0.16% | 44,428,447 |
| 2010-08-12 | 2010-08-10 | 25.650 | 1,750,512 | +78,072 | 0.16% | 44,899,855 |
| 2010-08-11 | 2010-08-09 | 26.322 | 1,672,440 | -9,369 | 0.15% | 44,021,992 |
| 2010-08-10 | 2010-08-06 | 26.578 | 1,681,809 | -123,041 | 0.16% | 44,699,441 |
| 2010-08-09 | 2010-08-05 | 26.258 | 1,804,850 | -42,471 | 0.17% | 47,391,701 |
| 2010-08-06 | 2010-08-04 | 25.618 | 1,847,321 | -29,355 | 0.17% | 47,323,808 |
| 2010-08-05 | 2010-08-03 | 25.489 | 1,876,676 | +4,997 | 0.17% | 47,835,431 |
| 2010-08-04 | 2010-08-02 | 25.618 | 1,871,679 | +53,713 | 0.17% | 47,947,800 |
| 2010-08-03 | 2010-07-30 | 25.169 | 1,817,966 | +80,570 | 0.17% | 45,756,799 |
| 2010-08-02 | 2010-07-29 | 25.457 | 1,737,396 | +14,990 | 0.16% | 44,229,627 |
| 2010-07-30 | 2010-07-28 | 25.714 | 1,722,406 | -9,993 | 0.16% | 44,289,258 |
| 2010-07-29 | 2010-07-27 | 25.746 | 1,732,399 | -9,369 | 0.16% | 44,601,689 |
| 2010-07-28 | 2010-07-26 | 26.226 | 1,741,768 | -84,317 | 0.16% | 45,679,521 |
| 2010-07-27 | 2010-07-23 | 26.450 | 1,826,085 | -51,840 | 0.17% | 48,300,137 |
| 2010-07-26 | 2010-07-22 | 26.290 | 1,877,925 | -37,474 | 0.17% | 49,370,637 |
| 2010-07-23 | 2010-07-21 | 25.329 | 1,915,399 | -13,116 | 0.18% | 48,515,786 |
| 2010-07-22 | 2010-07-20 | 25.297 | 1,928,515 | -43,096 | 0.18% | 48,786,250 |
| 2010-07-21 | 2010-07-19 | 24.689 | 1,971,611 | -1,249 | 0.18% | 48,676,903 |
| 2010-07-20 | 2010-07-16 | 24.625 | 1,972,860 | +1,249 | 0.18% | 48,581,390 |
| 2010-07-19 | 2010-07-15 | 24.561 | 1,971,611 | -172,382 | 0.18% | 48,424,364 |
| 2010-07-16 | 2010-07-14 | 25.233 | 2,143,993 | -624 | 0.20% | 54,099,956 |
| 2010-07-15 | 2010-07-13 | 25.201 | 2,144,617 | +1,874 | 0.20% | 54,047,026 |
| 2010-07-14 | 2010-07-12 | 24.977 | 2,142,743 | -36,850 | 0.20% | 53,519,496 |
| 2010-07-13 | 2010-07-09 | 25.329 | 2,179,593 | +1,874 | 0.20% | 55,207,644 |
| 2010-07-12 | 2010-07-08 | 24.721 | 2,177,719 | -36,226 | 0.20% | 53,835,217 |
| 2010-07-09 | 2010-07-07 | 24.945 | 2,213,945 | -24,982 | 0.21% | 55,227,020 |
| 2010-07-08 | 2010-07-06 | 24.593 | 2,238,927 | -49,966 | 0.21% | 55,061,556 |
| 2010-07-07 | 2010-07-05 | 23.504 | 2,288,893 | +51,839 | 0.21% | 53,798,340 |
| 2010-07-06 | 2010-07-02 | 23.568 | 2,237,054 | +43,720 | 0.21% | 52,723,182 |
| 2010-07-05 | 2010-06-30 | 24.016 | 2,193,334 | +111,174 | 0.20% | 52,676,069 |
| 2010-07-02 | 2010-06-29 | 23.824 | 2,082,160 | +108,676 | 0.19% | 49,606,018 |
| 2010-06-30 | 2010-06-28 | 24.657 | 1,973,484 | +22,484 | 0.18% | 48,659,950 |
| 2010-06-29 | 2010-06-25 | 24.401 | 1,951,000 | +44,345 | 0.18% | 47,605,767 |
| 2010-06-28 | 2010-06-24 | 24.913 | 1,906,655 | -45,594 | 0.18% | 47,500,594 |
| 2010-06-25 | 2010-06-23 | 24.913 | 1,952,249 | +34,352 | 0.18% | 48,636,480 |
| 2010-06-24 | 2010-06-22 | 25.682 | 1,917,897 | +10,617 | 0.18% | 49,254,620 |
| 2010-06-23 | 2010-06-21 | 26.130 | 1,907,280 | -46,843 | 0.18% | 49,837,006 |
| 2010-06-22 | 2010-06-18 | 24.337 | 1,954,123 | +20,611 | 0.18% | 47,556,821 |
| 2010-06-21 | 2010-06-17 | 24.657 | 1,933,512 | -28,730 | 0.18% | 47,674,366 |
| 2010-06-17 | 2010-06-14 | 24.433 | 1,962,242 | -12,491 | 0.18% | 47,942,915 |
| 2010-06-15 | 2010-06-11 | 24.241 | 1,974,733 | -164,263 | 0.18% | 47,868,695 |
| 2010-06-14 | 2010-06-10 | 22.543 | 2,138,996 | -43,095 | 0.20% | 48,220,306 |
| 2010-06-11 | 2010-06-09 | 22.511 | 2,182,091 | +19,986 | 0.20% | 49,121,940 |
| 2010-06-10 | 2010-06-08 | 22.159 | 2,162,105 | -105,553 | 0.20% | 47,910,445 |
| 2010-06-09 | 2010-06-07 | 21.487 | 2,267,658 | +69,952 | 0.21% | 48,724,501 |
| 2010-06-08 | 2010-06-04 | 22.223 | 2,197,706 | +64,331 | 0.20% | 48,840,083 |
| 2010-06-07 | 2010-06-03 | 22.287 | 2,133,375 | -73,075 | 0.20% | 47,547,071 |
| 2010-06-04 | 2010-06-02 | 21.583 | 2,206,450 | +13,741 | 0.20% | 47,621,307 |
| 2010-06-03 | 2010-06-01 | 22.127 | 2,192,709 | +8,744 | 0.20% | 48,518,389 |
| 2010-06-02 | 2010-05-31 | 22.896 | 2,183,965 | +34,351 | 0.20% | 50,003,343 |
| 2010-06-01 | 2010-05-28 | 23.056 | 2,149,614 | -116,170 | 0.20% | 49,561,028 |
| 2010-05-31 | 2010-05-27 | 22.223 | 2,265,784 | +16,863 | 0.21% | 50,352,995 |
| 2010-05-28 | 2010-05-26 | 21.102 | 2,248,921 | +72,451 | 0.21% | 47,457,728 |
| 2010-05-27 | 2010-05-25 | 21.038 | 2,176,470 | +63,706 | 0.20% | 45,789,445 |
| 2010-05-26 | 2010-05-24 | 22.511 | 2,112,764 | +14,365 | 0.20% | 47,561,292 |
| 2010-05-25 | 2010-05-20 | 22.223 | 2,098,399 | -66,204 | 0.19% | 46,633,162 |
| 2010-05-24 | 2010-05-19 | 22.672 | 2,164,603 | -16,864 | 0.20% | 49,074,834 |
| 2010-05-20 | 2010-05-18 | 23.024 | 2,181,467 | -33,727 | 0.20% | 50,225,569 |
| 2010-05-19 | 2010-05-17 | 22.447 | 2,215,194 | +83,068 | 0.21% | 49,725,266 |
| 2010-05-18 | 2010-05-14 | 23.344 | 2,132,126 | +63,707 | 0.20% | 49,772,301 |
| 2010-05-17 | 2010-05-13 | 23.952 | 2,068,419 | -11,243 | 0.19% | 49,543,587 |
| 2010-05-14 | 2010-05-12 | 23.696 | 2,079,662 | -7,494 | 0.19% | 49,280,125 |
| 2010-05-13 | 2010-05-11 | 23.824 | 2,087,156 | -19,987 | 0.19% | 49,725,044 |
| 2010-05-12 | 2010-05-10 | 23.728 | 2,107,143 | -113,672 | 0.20% | 49,998,796 |
| 2010-05-11 | 2010-05-07 | 22.928 | 2,220,815 | +7,495 | 0.21% | 50,918,164 |
| 2010-05-10 | 2010-05-06 | 22.896 | 2,213,320 | -166,136 | 0.21% | 50,675,446 |
| 2010-05-07 | 2010-05-05 | 22.704 | 2,379,456 | +134,283 | 0.22% | 54,022,072 |
| 2010-05-06 | 2010-05-04 | 23.184 | 2,245,173 | +28,730 | 0.21% | 52,051,794 |
| 2010-05-05 | 2010-05-03 | 23.376 | 2,216,443 | +7,495 | 0.21% | 51,811,570 |
| 2010-05-04 | 2010-04-30 | 24.048 | 2,208,948 | -4,372 | 0.20% | 53,121,797 |
| 2010-05-03 | 2010-04-29 | 23.376 | 2,213,320 | -10,618 | 0.21% | 51,738,567 |
| 2010-04-30 | 2010-04-28 | 23.440 | 2,223,938 | +34,352 | 0.21% | 52,129,203 |
| 2010-04-29 | 2010-04-27 | 24.016 | 2,189,586 | +50,590 | 0.20% | 52,586,056 |
| 2010-04-28 | 2010-04-26 | 24.593 | 2,138,996 | +8,120 | 0.20% | 52,603,970 |
| 2010-04-27 | 2010-04-23 | 24.433 | 2,130,876 | -16,239 | 0.20% | 52,063,102 |
| 2010-04-26 | 2010-04-22 | 24.593 | 2,147,115 | -5,622 | 0.20% | 52,803,639 |
| 2010-04-22 | 2010-04-20 | 24.561 | 2,152,737 | -101,180 | 0.20% | 52,872,965 |
| 2010-04-21 | 2010-04-19 | 23.888 | 2,253,917 | +93,061 | 0.21% | 53,842,358 |
| 2010-04-20 | 2010-04-16 | 24.561 | 2,160,856 | +26,857 | 0.20% | 53,072,374 |
| 2010-04-19 | 2010-04-15 | 25.009 | 2,133,999 | +181,750 | 0.20% | 53,369,431 |
| 2010-04-16 | 2010-04-14 | 26.162 | 1,952,249 | -38,723 | 0.18% | 51,074,555 |
| 2010-04-15 | 2010-04-13 | 26.226 | 1,990,972 | +88,689 | 0.18% | 52,215,132 |
| 2010-04-14 | 2010-04-12 | 26.098 | 1,902,283 | +76,198 | 0.18% | 49,645,520 |
| 2010-04-13 | 2010-04-09 | 27.091 | 1,826,085 | -118,669 | 0.17% | 49,469,632 |
| 2010-04-12 | 2010-04-08 | 26.930 | 1,944,754 | +87,440 | 0.18% | 52,373,066 |
| 2010-04-09 | 2010-04-07 | 26.258 | 1,857,314 | -41,846 | 0.17% | 48,769,299 |
| 2010-04-08 | 2010-04-01 | 25.682 | 1,899,160 | +41,222 | 0.18% | 48,773,425 |
| 2010-04-07 | 2010-03-31 | 25.329 | 1,857,938 | -1,874 | 0.17% | 47,060,337 |
| 2010-04-01 | 2010-03-30 | 25.874 | 1,859,812 | -8,744 | 0.17% | 48,120,234 |
| 2010-03-31 | 2010-03-29 | 25.393 | 1,868,556 | -1,874 | 0.17% | 47,448,953 |
| 2010-03-30 | 2010-03-26 | 25.041 | 1,870,430 | -29,979 | 0.17% | 46,837,698 |
| 2010-03-29 | 2010-03-25 | 24.689 | 1,900,409 | -154,894 | 0.18% | 46,919,004 |
| 2010-03-26 | 2010-03-24 | 24.401 | 2,055,303 | +51,215 | 0.19% | 50,150,833 |
| 2010-03-24 | 2010-03-22 | 24.401 | 2,004,088 | +16,239 | 0.19% | 48,901,152 |
| 2010-03-23 | 2010-03-19 | 25.041 | 1,987,849 | -6,246 | 0.18% | 49,778,003 |
| 2010-03-22 | 2010-03-18 | 25.073 | 1,994,095 | -13,116 | 0.18% | 49,998,265 |
| 2010-03-19 | 2010-03-17 | 24.881 | 2,007,211 | -23,734 | 0.19% | 49,941,476 |
| 2010-03-18 | 2010-03-16 | 23.920 | 2,030,945 | +8,120 | 0.19% | 48,580,960 |
| 2010-03-17 | 2010-03-15 | 24.113 | 2,022,825 | +12,491 | 0.19% | 48,775,375 |
| 2010-03-16 | 2010-03-12 | 24.337 | 2,010,334 | +14,990 | 0.19% | 48,924,809 |
| 2010-03-15 | 2010-03-11 | 24.817 | 1,995,344 | -1,249 | 0.18% | 49,518,423 |
| 2010-03-12 | 2010-03-10 | 24.785 | 1,996,593 | +13,740 | 0.18% | 49,485,485 |
| 2010-03-11 | 2010-03-09 | 25.073 | 1,982,853 | -3,123 | 0.18% | 49,716,393 |
| 2010-03-10 | 2010-03-08 | 24.945 | 1,985,976 | -184,249 | 0.18% | 49,540,317 |
| 2010-03-09 | 2010-03-05 | 23.152 | 2,170,225 | -1,249 | 0.20% | 50,244,715 |
| 2010-03-08 | 2010-03-04 | 22.928 | 2,171,474 | -1,249 | 0.20% | 49,786,888 |
| 2010-03-05 | 2010-03-03 | 23.344 | 2,172,723 | -9,368 | 0.20% | 50,719,997 |
| 2010-03-04 | 2010-03-02 | 23.376 | 2,182,091 | -51,840 | 0.20% | 51,008,558 |
| 2010-03-03 | 2010-03-01 | 22.960 | 2,233,931 | +8,744 | 0.21% | 51,290,418 |
| 2010-03-02 | 2010-02-26 | 22.479 | 2,225,187 | +39,348 | 0.21% | 50,020,837 |
| 2010-03-01 | 2010-02-25 | 22.639 | 2,185,839 | +28,730 | 0.20% | 49,486,292 |
| 2010-02-26 | 2010-02-24 | 22.928 | 2,157,109 | -28,730 | 0.20% | 49,457,532 |
| 2010-02-25 | 2010-02-23 | 23.184 | 2,185,839 | +20,611 | 0.20% | 50,676,203 |
| 2010-02-24 | 2010-02-22 | 23.216 | 2,165,228 | -106,802 | 0.20% | 50,267,695 |
| 2010-02-23 | 2010-02-19 | 22.191 | 2,272,030 | +63,707 | 0.21% | 50,419,046 |
| 2010-02-22 | 2010-02-18 | 22.768 | 2,208,323 | +24,358 | 0.20% | 50,278,177 |
| 2010-02-19 | 2010-02-17 | 23.312 | 2,183,965 | -23,734 | 0.20% | 50,912,495 |
| 2010-02-18 | 2010-02-12 | 23.216 | 2,207,699 | -2,498 | 0.20% | 51,253,697 |
| 2010-02-17 | 2010-02-11 | 23.216 | 2,210,197 | +12,491 | 0.20% | 51,311,690 |
| 2010-02-12 | 2010-02-10 | 22.447 | 2,197,706 | -9,993 | 0.20% | 49,332,706 |
| 2010-02-11 | 2010-02-09 | 22.127 | 2,207,699 | -30,604 | 0.20% | 48,850,075 |
| 2010-02-10 | 2010-02-08 | 21.743 | 2,238,303 | -20,611 | 0.21% | 48,667,157 |
| 2010-02-09 | 2010-02-05 | 21.743 | 2,258,914 | +43,720 | 0.21% | 49,115,300 |
| 2010-02-08 | 2010-02-04 | 22.832 | 2,215,194 | +4,372 | 0.21% | 50,576,483 |
| 2010-02-05 | 2010-02-03 | 23.472 | 2,210,822 | +9,993 | 0.20% | 51,892,558 |
| 2010-02-04 | 2010-02-02 | 22.992 | 2,200,829 | -624 | 0.20% | 50,600,880 |
| 2010-02-03 | 2010-02-01 | 23.216 | 2,201,453 | -18,737 | 0.20% | 51,108,690 |
| 2010-02-02 | 2010-01-29 | 22.639 | 2,220,190 | +26,856 | 0.21% | 50,263,981 |
| 2010-02-01 | 2010-01-28 | 22.607 | 2,193,334 | -17,488 | 0.20% | 49,585,740 |
| 2010-01-29 | 2010-01-27 | 22.159 | 2,210,822 | +26,857 | 0.20% | 48,989,973 |
| 2010-01-28 | 2010-01-26 | 22.383 | 2,183,965 | -20,611 | 0.20% | 48,884,387 |
| 2010-01-27 | 2010-01-25 | 23.280 | 2,204,576 | +115,546 | 0.20% | 51,322,383 |
| 2010-01-26 | 2010-01-22 | 24.305 | 2,089,030 | +62,457 | 0.19% | 50,773,112 |
| 2010-01-25 | 2010-01-21 | 24.401 | 2,026,573 | +151,771 | 0.19% | 49,449,801 |
| 2010-01-22 | 2010-01-20 | 25.457 | 1,874,802 | -96,809 | 0.17% | 47,727,629 |
| 2010-01-21 | 2010-01-19 | 25.746 | 1,971,611 | -18,737 | 0.18% | 50,760,350 |
| 2010-01-20 | 2010-01-18 | 24.465 | 1,990,348 | +83,693 | 0.18% | 48,693,355 |
| 2010-01-19 | 2010-01-15 | 25.169 | 1,906,655 | +18,113 | 0.18% | 47,989,032 |
| 2010-01-18 | 2010-01-14 | 25.009 | 1,888,542 | -30,605 | 0.17% | 47,230,768 |
| 2010-01-15 | 2010-01-13 | 24.369 | 1,919,147 | +62,458 | 0.18% | 46,767,077 |
| 2010-01-14 | 2010-01-12 | 25.682 | 1,856,689 | +24,983 | 0.17% | 47,682,702 |
| 2010-01-13 | 2010-01-11 | 26.386 | 1,831,706 | -50,591 | 0.17% | 48,331,504 |
| 2010-01-12 | 2010-01-08 | 25.553 | 1,882,297 | -23,109 | 0.17% | 48,099,257 |
| 2010-01-11 | 2010-01-07 | 24.785 | 1,905,406 | -4,372 | 0.18% | 47,225,419 |
| 2010-01-08 | 2010-01-06 | 24.689 | 1,909,778 | -120,542 | 0.18% | 47,150,314 |
| 2010-01-07 | 2010-01-05 | 24.145 | 2,030,320 | -82,444 | 0.19% | 49,021,113 |
| 2010-01-06 | 2010-01-04 | 22.639 | 2,112,764 | +30,604 | 0.20% | 47,831,911 |
| 2010-01-05 | 2009-12-31 | 22.415 | 2,082,160 | +17,488 | 0.19% | 46,672,328 |
| 2010-01-04 | 2009-12-29 | 22.287 | 2,064,672 | -13,116 | 0.19% | 46,015,870 |
| 2009-12-30 | 2009-12-28 | 22.159 | 2,077,788 | -34,976 | 0.19% | 46,042,050 |
| 2009-12-29 | 2009-12-24 | 21.647 | 2,112,764 | +14,365 | 0.20% | 45,734,613 |
| 2009-12-28 | 2009-12-22 | 21.295 | 2,098,399 | -35,600 | 0.19% | 44,684,514 |
| 2009-12-23 | 2009-12-21 | 21.359 | 2,133,999 | +11,867 | 0.20% | 45,579,271 |
| 2009-12-22 | 2009-12-18 | 21.903 | 2,122,132 | -14,366 | 0.20% | 46,481,039 |
| 2009-12-21 | 2009-12-17 | 21.743 | 2,136,498 | -58,085 | 0.20% | 46,453,623 |
| 2009-12-18 | 2009-12-16 | 22.159 | 2,194,583 | -89,314 | 0.20% | 48,630,130 |
| 2009-12-17 | 2009-12-15 | 22.351 | 2,283,897 | +46,843 | 0.21% | 51,048,063 |
| 2009-12-16 | 2009-12-14 | 22.768 | 2,237,054 | -62,457 | 0.21% | 50,932,313 |
| 2009-12-15 | 2009-12-11 | 21.999 | 2,299,511 | -29,979 | 0.21% | 50,587,074 |
| 2009-12-14 | 2009-12-10 | 22.095 | 2,329,490 | +190,494 | 0.22% | 51,470,367 |
| 2009-12-11 | 2009-12-09 | 22.607 | 2,138,996 | -118,044 | 0.20% | 48,357,295 |
| 2009-12-10 | 2009-12-08 | 23.568 | 2,257,040 | -138,655 | 0.21% | 53,194,214 |
| 2009-12-09 | 2009-12-07 | 23.088 | 2,395,695 | -85,760 | 0.22% | 55,311,332 |
| 2009-12-08 | 2009-12-04 | 22.704 | 2,481,455 | +269,815 | 0.23% | 56,337,811 |
| 2009-12-07 | 2009-12-03 | 21.743 | 2,211,640 | -194,866 | 0.20% | 48,087,427 |
| 2009-12-04 | 2009-12-02 | 20.718 | 2,406,506 | -44,970 | 0.22% | 49,858,425 |
| 2009-12-03 | 2009-12-01 | 20.718 | 2,451,476 | -53,713 | 0.23% | 50,790,122 |
| 2009-12-02 | 2009-11-30 | 20.014 | 2,505,189 | -200,488 | 0.23% | 50,138,096 |
| 2009-12-01 | 2009-11-27 | 19.469 | 2,705,677 | +311,037 | 0.25% | 52,677,706 |
| 2009-11-30 | 2009-11-26 | 20.846 | 2,394,640 | -194,242 | 0.22% | 49,919,307 |
| 2009-11-27 | 2009-11-25 | 20.334 | 2,588,882 | -200,487 | 0.24% | 52,642,112 |
| 2009-11-26 | 2009-11-24 | 19.245 | 2,789,369 | -163,638 | 0.26% | 53,681,887 |
| 2009-11-25 | 2009-11-23 | 18.989 | 2,953,007 | +23,734 | 0.27% | 56,074,640 |
| 2009-11-24 | 2009-11-20 | 18.605 | 2,929,273 | -14,366 | 0.27% | 54,498,344 |
| 2009-11-23 | 2009-11-19 | 18.861 | 2,943,639 | +26,232 | 0.27% | 55,519,708 |
| 2009-11-20 | 2009-11-18 | 19.053 | 2,917,407 | +58,710 | 0.27% | 55,585,474 |
| 2009-11-19 | 2009-11-17 | 19.501 | 2,858,697 | +78,072 | 0.26% | 55,748,443 |
| 2009-11-18 | 2009-11-16 | 19.309 | 2,780,625 | +8,119 | 0.26% | 53,691,689 |
| 2009-11-17 | 2009-11-13 | 19.021 | 2,772,506 | +79,945 | 0.26% | 52,735,888 |
| 2009-11-16 | 2009-11-12 | 18.989 | 2,692,561 | -6,245 | 0.25% | 51,129,032 |
| 2009-11-13 | 2009-11-11 | 19.341 | 2,698,806 | -257,949 | 0.25% | 52,198,249 |
| 2009-11-12 | 2009-11-10 | 18.829 | 2,956,755 | -32,477 | 0.27% | 55,672,406 |
| 2009-11-11 | 2009-11-09 | 19.245 | 2,989,232 | +17,488 | 0.28% | 57,528,284 |
| 2009-11-10 | 2009-11-06 | 18.893 | 2,971,744 | +25,607 | 0.28% | 56,144,954 |
| 2009-11-09 | 2009-11-05 | 18.669 | 2,946,137 | -3,747 | 0.27% | 55,000,776 |
| 2009-11-06 | 2009-11-04 | 18.829 | 2,949,884 | -51,215 | 0.27% | 55,543,033 |
| 2009-11-05 | 2009-11-03 | 18.381 | 3,001,099 | -76,823 | 0.28% | 55,161,941 |
| 2009-11-04 | 2009-11-02 | 18.893 | 3,077,922 | -83,692 | 0.29% | 58,150,968 |
| 2009-11-03 | 2009-10-30 | 18.669 | 3,161,614 | -1,249 | 0.29% | 59,023,469 |
| 2009-11-02 | 2009-10-29 | 17.932 | 3,162,863 | +163,013 | 0.29% | 56,717,324 |
| 2009-10-30 | 2009-10-28 | 18.605 | 2,999,850 | -224,255 | 0.28% | 55,811,411 |
| 2009-10-29 | 2009-10-27 | 19.373 | 3,224,105 | +135,532 | 0.30% | 62,461,424 |
| 2009-10-28 | 2009-10-23 | 19.597 | 3,088,573 | +174,256 | 0.29% | 60,528,041 |
| 2009-10-27 | 2009-10-22 | 17.740 | 2,914,317 | +14,365 | 0.27% | 51,700,397 |
| 2009-10-23 | 2009-10-21 | 18.060 | 2,899,952 | +3,123 | 0.27% | 52,374,181 |
| 2009-10-22 | 2009-10-20 | 18.156 | 2,896,829 | -8,120 | 0.27% | 52,596,064 |
| 2009-10-21 | 2009-10-19 | 18.028 | 2,904,949 | -39,348 | 0.27% | 52,371,406 |
| 2009-10-20 | 2009-10-16 | 17.580 | 2,944,297 | +70,577 | 0.27% | 51,760,837 |
| 2009-10-19 | 2009-10-15 | 17.836 | 2,873,720 | +62,457 | 0.27% | 51,256,267 |
| 2009-10-16 | 2009-10-14 | 18.060 | 2,811,263 | +76,198 | 0.26% | 50,772,425 |
| 2009-10-15 | 2009-10-13 | 17.772 | 2,735,065 | -81,819 | 0.25% | 48,608,024 |
| 2009-10-14 | 2009-10-12 | 17.740 | 2,816,884 | +51,840 | 0.26% | 49,971,922 |
| 2009-10-13 | 2009-10-09 | 18.413 | 2,765,044 | -43,720 | 0.26% | 50,911,655 |
| 2009-10-12 | 2009-10-08 | 18.509 | 2,808,764 | +34,976 | 0.26% | 51,986,480 |
| 2009-10-09 | 2009-10-07 | 18.317 | 2,773,788 | -151,771 | 0.26% | 50,806,189 |
| 2009-10-08 | 2009-10-06 | 17.548 | 2,925,559 | +22,484 | 0.27% | 51,337,740 |
| 2009-10-07 | 2009-10-05 | 16.715 | 2,903,075 | +21,860 | 0.27% | 48,526,178 |
| 2009-10-06 | 2009-10-02 | 16.651 | 2,881,215 | +8,120 | 0.27% | 47,976,254 |
| 2009-10-05 | 2009-09-30 | 17.068 | 2,873,095 | -9,993 | 0.27% | 49,037,071 |
| 2009-10-02 | 2009-09-29 | 17.356 | 2,883,088 | -39,349 | 0.27% | 50,038,527 |
| 2009-09-30 | 2009-09-28 | 17.068 | 2,922,437 | +34,977 | 0.27% | 49,879,225 |
| 2009-09-29 | 2009-09-25 | 17.324 | 2,887,460 | -156,768 | 0.27% | 50,021,944 |
| 2009-09-28 | 2009-09-24 | 17.260 | 3,044,228 | -249,829 | 0.28% | 52,542,807 |
| 2009-09-25 | 2009-09-23 | 18.349 | 3,294,057 | +61,208 | 0.31% | 60,441,197 |
| 2009-09-24 | 2009-09-22 | 18.477 | 3,232,849 | +133,659 | 0.30% | 59,732,207 |
| 2009-09-23 | 2009-09-21 | 18.285 | 3,099,190 | -31,229 | 0.29% | 56,667,185 |
| 2009-09-22 | 2009-09-18 | 18.317 | 3,130,419 | +189,870 | 0.29% | 57,338,434 |
| 2009-09-21 | 2009-09-17 | 18.925 | 2,940,549 | -185,498 | 0.27% | 55,649,751 |
| 2009-09-18 | 2009-09-16 | 17.548 | 3,126,047 | +21,235 | 0.29% | 54,855,906 |
| 2009-09-17 | 2009-09-15 | 16.972 | 3,104,812 | -3,747 | 0.29% | 52,693,677 |
| 2009-09-16 | 2009-09-14 | 17.004 | 3,108,559 | -24,983 | 0.29% | 52,856,812 |
| 2009-09-15 | 2009-09-11 | 17.004 | 3,133,542 | -115,546 | 0.29% | 53,281,614 |
| 2009-09-14 | 2009-09-10 | 16.940 | 3,249,088 | -89,314 | 0.30% | 55,038,232 |
| 2009-09-11 | 2009-09-09 | 17.004 | 3,338,402 | +70,577 | 0.31% | 56,764,979 |
| 2009-09-10 | 2009-09-08 | 17.612 | 3,267,825 | -1,874 | 0.30% | 57,553,112 |
| 2009-09-09 | 2009-09-07 | 17.388 | 3,269,699 | +156,768 | 0.30% | 56,853,202 |
| 2009-09-08 | 2009-09-04 | 17.228 | 3,112,931 | +1,249 | 0.29% | 53,628,926 |
| 2009-09-07 | 2009-09-03 | 16.876 | 3,111,682 | +212,979 | 0.29% | 52,511,346 |
| 2009-09-04 | 2009-09-02 | 16.427 | 2,898,703 | -32,478 | 0.27% | 47,617,700 |
| 2009-09-03 | 2009-09-01 | 16.555 | 2,931,181 | +1,250 | 0.27% | 48,526,672 |
| 2009-09-02 | 2009-08-31 | 15.595 | 2,929,931 | +43,095 | 0.27% | 45,691,318 |
| 2009-09-01 | 2009-08-28 | 16.075 | 2,886,836 | +145,525 | 0.27% | 46,405,895 |
| 2009-08-31 | 2009-08-27 | 16.331 | 2,741,311 | +50,591 | 0.25% | 44,768,837 |
| 2009-08-28 | 2009-08-26 | 16.715 | 2,690,720 | -26,857 | 0.25% | 44,976,571 |
| 2009-08-27 | 2009-08-25 | 16.651 | 2,717,577 | +15,614 | 0.25% | 45,251,453 |
| 2009-08-26 | 2009-08-24 | 16.940 | 2,701,963 | +29,355 | 0.25% | 45,770,156 |
| 2009-08-25 | 2009-08-21 | 17.164 | 2,672,608 | -58,085 | 0.25% | 45,871,969 |
| 2009-08-24 | 2009-08-20 | 17.516 | 2,730,693 | -53,088 | 0.25% | 47,830,787 |
| 2009-08-21 | 2009-08-19 | 16.908 | 2,783,781 | -123,666 | 0.26% | 47,066,978 |
| 2009-08-20 | 2009-08-18 | 16.940 | 2,907,447 | +184,249 | 0.27% | 49,250,972 |
| 2009-08-19 | 2009-08-17 | 17.036 | 2,723,198 | +44,345 | 0.25% | 46,391,475 |
| 2009-08-18 | 2009-08-14 | 17.836 | 2,678,853 | -224,222 | 0.25% | 47,780,579 |
| 2009-08-17 | 2009-08-13 | 18.156 | 2,903,075 | +184,249 | 0.27% | 52,709,469 |
| 2009-08-14 | 2009-08-12 | 18.445 | 2,718,826 | +217,976 | 0.25% | 50,147,724 |
| 2009-08-13 | 2009-08-11 | 19.277 | 2,500,850 | -62,457 | 0.23% | 48,209,371 |
| 2009-08-12 | 2009-08-10 | 18.861 | 2,563,307 | -43,721 | 0.24% | 48,346,300 |
| 2009-08-11 | 2009-08-07 | 18.861 | 2,607,028 | +136,157 | 0.24% | 49,170,918 |
| 2009-08-10 | 2009-08-06 | 19.790 | 2,470,871 | -98,058 | 0.23% | 48,897,412 |
| 2009-08-07 | 2009-08-05 | 19.469 | 2,568,929 | +2,499 | 0.24% | 50,015,315 |
| 2009-08-06 | 2009-08-04 | 20.142 | 2,566,430 | -59,959 | 0.24% | 51,692,483 |
| 2009-08-04 | 2009-07-31 | 19.373 | 2,626,389 | -181,751 | 0.24% | 50,881,716 |
| 2009-08-03 | 2009-07-30 | 19.021 | 2,808,140 | +253,577 | 0.26% | 53,413,683 |
| 2009-07-31 | 2009-07-29 | 19.053 | 2,554,563 | -2,499 | 0.24% | 48,672,193 |
| 2009-07-30 | 2009-07-28 | 20.014 | 2,557,062 | -89,938 | 0.24% | 51,176,267 |
| 2009-07-29 | 2009-07-27 | 19.822 | 2,647,000 | -31,853 | 0.25% | 52,467,687 |
| 2009-07-28 | 2009-07-24 | 19.437 | 2,678,853 | -45,594 | 0.25% | 52,069,679 |
| 2009-07-27 | 2009-07-23 | 19.085 | 2,724,447 | +18,112 | 0.25% | 51,996,241 |
| 2009-07-24 | 2009-07-22 | 18.541 | 2,706,335 | -911,250 | 0.25% | 50,177,318 |
| 2009-07-23 | 2009-07-21 | 18.989 | 3,617,585 | +555,244 | 0.34% | 68,694,310 |
| 2009-07-22 | 2009-07-20 | 18.349 | 3,062,341 | +307,290 | 0.28% | 56,189,543 |
| 2009-07-21 | 2009-07-17 | 17.260 | 2,755,051 | -6,246 | 0.26% | 47,551,666 |
| 2009-07-20 | 2009-07-16 | 16.908 | 2,761,297 | -231,092 | 0.26% | 46,686,828 |
| 2009-07-17 | 2009-07-15 | 16.812 | 2,992,389 | +132,410 | 0.28% | 50,306,567 |
| 2009-07-16 | 2009-07-14 | 16.299 | 2,859,979 | -44,970 | 0.26% | 46,615,243 |
| 2009-07-15 | 2009-07-13 | 15.787 | 2,904,949 | -36,849 | 0.27% | 45,859,864 |
| 2009-07-14 | 2009-07-10 | 16.331 | 2,941,798 | -30,604 | 0.27% | 48,043,026 |
| 2009-07-13 | 2009-07-09 | 16.459 | 2,972,402 | +206,733 | 0.28% | 48,923,553 |
| 2009-07-10 | 2009-07-08 | 16.491 | 2,765,669 | +36,850 | 0.26% | 45,609,442 |
| 2009-07-09 | 2009-07-07 | 16.940 | 2,728,819 | -33,727 | 0.25% | 46,225,086 |
| 2009-07-08 | 2009-07-06 | 17.228 | 2,762,546 | -268,566 | 0.26% | 47,592,566 |
| 2009-07-07 | 2009-07-03 | 17.260 | 3,031,112 | -154,861 | 0.28% | 52,316,427 |
| 2009-07-06 | 2009-07-02 | 16.876 | 3,185,973 | +127,413 | 0.30% | 53,765,048 |
| 2009-07-03 | 2009-06-30 | 17.132 | 3,058,560 | +239,836 | 0.28% | 52,398,411 |
| 2009-07-02 | 2009-06-29 | 18.156 | 2,818,724 | -12,492 | 0.26% | 51,177,956 |
| 2009-06-30 | 2009-06-26 | 18.317 | 2,831,216 | -153,644 | 0.26% | 51,858,071 |
| 2009-06-29 | 2009-06-25 | 17.772 | 2,984,860 | -149,273 | 0.28% | 53,047,421 |
| 2009-06-26 | 2009-06-24 | 17.516 | 3,134,133 | +377,242 | 0.29% | 54,897,438 |
| 2009-06-25 | 2009-06-23 | 16.940 | 2,756,891 | +21,235 | 0.26% | 46,700,615 |
| 2009-06-24 | 2009-06-22 | 17.740 | 2,735,656 | -73,700 | 0.25% | 48,530,926 |
| 2009-06-23 | 2009-06-19 | 17.580 | 2,809,356 | +15,615 | 0.26% | 49,388,570 |
| 2009-06-22 | 2009-06-18 | 17.516 | 2,793,741 | -149,273 | 0.26% | 48,935,136 |
| 2009-06-19 | 2009-06-17 | 17.548 | 2,943,014 | +58,085 | 0.27% | 51,644,041 |
| 2009-06-18 | 2009-06-16 | 17.996 | 2,884,929 | +148,024 | 0.27% | 51,918,098 |
| 2009-06-17 | 2009-06-15 | 18.509 | 2,736,905 | -817,565 | 0.25% | 50,656,466 |
| 2009-06-16 | 2009-06-12 | 19.245 | 3,554,470 | -1,800,642 | 0.33% | 68,406,387 |
| 2009-06-15 | 2009-06-11 | 19.565 | 5,355,112 | -271,689 | 0.50% | 104,774,862 |
| 2009-06-12 | 2009-06-10 | 19.790 | 5,626,801 | -76,822 | 0.52% | 111,351,830 |
| 2009-06-11 | 2009-06-09 | 18.765 | 5,703,623 | -42,471 | 0.53% | 107,027,592 |
| 2009-06-10 | 2009-06-08 | 18.893 | 5,746,094 | +164,887 | 0.53% | 108,560,558 |
| 2009-06-09 | 2009-06-05 | 19.213 | 5,581,207 | -15,614 | 0.52% | 107,232,568 |
| 2009-06-08 | 2009-06-04 | 19.021 | 5,596,821 | -16,239 | 0.52% | 106,457,237 |
| 2009-06-05 | 2009-06-03 | 18.669 | 5,613,060 | +6,245 | 0.52% | 104,788,969 |
| 2009-06-04 | 2009-06-02 | 18.381 | 5,606,815 | -524,016 | 0.52% | 103,056,514 |
| 2009-06-03 | 2009-06-01 | 18.893 | 6,130,831 | +2,760,610 | 0.57% | 115,829,367 |
| 2009-06-02 | 2009-05-29 | 16.651 | 3,370,221 | +295,422 | 0.31% | 56,118,887 |
| 2009-06-01 | 2009-05-27 | 16.395 | 3,074,799 | -49,966 | 0.28% | 50,412,011 |
| 2009-05-29 | 2009-05-26 | 15.627 | 3,124,765 | -84,317 | 0.29% | 48,829,751 |
| 2009-05-27 | 2009-05-25 | 15.915 | 3,209,082 | -36,225 | 0.30% | 51,072,196 |
| 2009-05-26 | 2009-05-22 | 15.915 | 3,245,307 | -233,590 | 0.30% | 51,648,713 |
| 2009-05-25 | 2009-05-21 | 16.267 | 3,478,897 | -479,671 | 0.32% | 56,591,683 |
| 2009-05-22 | 2009-05-20 | 16.619 | 3,958,568 | +1,194,182 | 0.37% | 65,788,926 |
| 2009-05-21 | 2009-05-19 | 15.883 | 2,764,386 | -58,086 | 0.26% | 43,906,386 |
| 2009-05-20 | 2009-05-18 | 15.371 | 2,822,472 | -217,351 | 0.26% | 43,382,863 |
| 2009-05-19 | 2009-05-15 | 15.018 | 3,039,823 | -78,696 | 0.28% | 45,652,910 |
| 2009-05-18 | 2009-05-14 | 14.730 | 3,118,519 | +237,962 | 0.29% | 45,936,040 |
| 2009-05-15 | 2009-05-13 | 15.146 | 2,880,557 | -251,702 | 0.27% | 43,629,973 |
| 2009-05-14 | 2009-05-12 | 14.858 | 3,132,259 | +92,436 | 0.29% | 46,539,635 |
| 2009-05-13 | 2009-05-11 | 15.018 | 3,039,823 | -130,535 | 0.28% | 45,652,910 |
| 2009-05-12 | 2009-05-08 | 15.659 | 3,170,358 | +197,989 | 0.29% | 49,643,740 |
| 2009-05-11 | 2009-05-07 | 15.595 | 2,972,369 | -238,586 | 0.28% | 46,353,124 |
| 2009-05-08 | 2009-05-06 | 15.915 | 3,210,955 | +76,197 | 0.30% | 51,102,004 |
| 2009-05-07 | 2009-05-05 | 15.531 | 3,134,758 | +287,304 | 0.29% | 48,684,766 |
| 2009-05-06 | 2009-05-04 | 15.274 | 2,847,454 | +233,590 | 0.26% | 43,493,306 |
| 2009-05-05 | 2009-04-30 | 14.186 | 2,613,864 | +304,166 | 0.24% | 37,079,515 |
| 2009-05-04 | 2009-04-29 | 14.026 | 2,309,698 | +57,461 | 0.21% | 32,394,899 |
| 2009-04-30 | 2009-04-28 | 13.673 | 2,252,237 | -16,864 | 0.21% | 30,795,644 |
| 2009-04-29 | 2009-04-27 | 13.962 | 2,269,101 | -368,497 | 0.21% | 31,680,180 |
| 2009-04-28 | 2009-04-24 | 14.666 | 2,637,598 | -61,208 | 0.24% | 38,683,112 |
| 2009-04-27 | 2009-04-23 | 14.730 | 2,698,806 | +354,757 | 0.25% | 39,753,633 |
| 2009-04-24 | 2009-04-22 | 13.898 | 2,344,049 | -13,116 | 0.22% | 32,576,449 |
| 2009-04-23 | 2009-04-21 | 14.314 | 2,357,165 | +33,727 | 0.22% | 33,739,981 |
| 2009-04-22 | 2009-04-20 | 14.762 | 2,323,438 | -11,243 | 0.22% | 34,298,833 |
| 2009-04-21 | 2009-04-17 | 14.346 | 2,334,681 | +153,021 | 0.22% | 33,492,911 |
| 2009-04-20 | 2009-04-16 | 15.146 | 2,181,660 | +118,044 | 0.20% | 33,044,222 |
| 2009-04-17 | 2009-04-15 | 16.779 | 2,063,616 | +119,293 | 0.19% | 34,626,413 |
| 2009-04-16 | 2009-04-14 | 16.075 | 1,944,323 | -18,113 | 0.18% | 31,254,997 |
| 2009-04-15 | 2009-04-09 | 15.306 | 1,962,436 | +76,823 | 0.18% | 30,037,980 |
| 2009-04-14 | 2009-04-08 | 15.499 | 1,885,613 | +15,614 | 0.17% | 29,224,376 |
| 2009-04-09 | 2009-04-07 | 16.331 | 1,869,999 | +29,355 | 0.17% | 30,539,286 |
| 2009-04-08 | 2009-04-06 | 16.619 | 1,840,644 | +29,355 | 0.17% | 30,590,353 |
| 2009-04-07 | 2009-04-03 | 16.299 | 1,811,289 | +1,249 | 0.17% | 29,522,482 |
| 2009-04-06 | 2009-04-02 | 16.523 | 1,810,040 | -44,345 | 0.17% | 29,907,851 |
| 2009-04-03 | 2009-04-01 | 13.962 | 1,854,385 | -4,372 | 0.17% | 25,890,100 |
| 2009-04-02 | 2009-03-31 | 13.545 | 1,858,757 | -1,873 | 0.17% | 25,177,367 |
| 2009-04-01 | 2009-03-30 | 13.449 | 1,860,630 | -171,758 | 0.17% | 25,023,995 |
| 2009-03-31 | 2009-03-27 | 14.506 | 2,032,388 | -9,993 | 0.19% | 29,481,675 |
| 2009-03-30 | 2009-03-26 | 14.634 | 2,042,381 | +38,724 | 0.19% | 29,888,236 |
| 2009-03-27 | 2009-03-25 | 13.737 | 2,003,657 | +11,867 | 0.19% | 27,525,042 |
| 2009-03-26 | 2009-03-24 | 14.218 | 1,991,790 | -26,857 | 0.18% | 28,318,735 |
| 2009-03-25 | 2009-03-23 | 13.962 | 2,018,647 | -49,341 | 0.19% | 28,183,453 |
| 2009-03-24 | 2009-03-20 | 12.905 | 2,067,988 | +2,498 | 0.19% | 26,687,039 |
| 2009-03-23 | 2009-03-19 | 13.609 | 2,065,490 | +9,993 | 0.19% | 28,109,903 |
| 2009-03-20 | 2009-03-18 | 13.609 | 2,055,497 | -13,116 | 0.19% | 27,973,906 |
| 2009-03-19 | 2009-03-17 | 13.481 | 2,068,613 | -22,484 | 0.19% | 27,887,442 |
| 2009-03-18 | 2009-03-16 | 14.090 | 2,091,097 | -66,830 | 0.19% | 29,462,811 |
| 2009-03-17 | 2009-03-13 | 13.481 | 2,157,927 | +14,365 | 0.20% | 29,091,504 |
| 2009-03-16 | 2009-03-12 | 12.585 | 2,143,562 | +13,741 | 0.20% | 26,975,899 |
| 2009-03-13 | 2009-03-11 | 12.521 | 2,129,821 | -33,727 | 0.20% | 26,666,572 |
| 2009-03-12 | 2009-03-10 | 12.168 | 2,163,548 | -21,860 | 0.20% | 26,326,763 |
| 2009-03-11 | 2009-03-09 | 11.496 | 2,185,408 | -31,853 | 0.20% | 25,123,162 |
| 2009-03-10 | 2009-03-06 | 11.240 | 2,217,261 | +24,358 | 0.21% | 24,921,333 |
| 2009-03-09 | 2009-03-05 | 11.560 | 2,192,903 | -13,740 | 0.20% | 25,349,766 |
| 2009-03-06 | 2009-03-04 | 11.688 | 2,206,643 | -34,352 | 0.20% | 25,791,243 |
| 2009-03-05 | 2009-03-03 | 10.919 | 2,240,995 | -36,225 | 0.21% | 24,470,486 |
| 2009-03-04 | 2009-03-02 | 10.631 | 2,277,220 | +26,857 | 0.21% | 24,209,755 |
| 2009-03-03 | 2009-02-27 | 11.272 | 2,250,363 | -23,734 | 0.21% | 25,365,450 |
| 2009-03-02 | 2009-02-26 | 11.528 | 2,274,097 | +17,488 | 0.21% | 26,215,540 |
| 2009-02-27 | 2009-02-25 | 12.104 | 2,256,609 | -60,584 | 0.21% | 27,314,638 |
| 2009-02-26 | 2009-02-24 | 12.072 | 2,317,193 | -234,839 | 0.21% | 27,973,763 |
| 2009-02-25 | 2009-02-23 | 12.745 | 2,552,032 | +343,515 | 0.24% | 32,524,941 |
| 2009-02-24 | 2009-02-20 | 12.296 | 2,208,517 | +64,955 | 0.20% | 27,156,844 |
| 2009-02-23 | 2009-02-19 | 12.809 | 2,143,562 | -75,573 | 0.20% | 27,456,386 |
| 2009-02-20 | 2009-02-18 | 12.328 | 2,219,135 | +78,072 | 0.21% | 27,358,468 |
| 2009-02-19 | 2009-02-17 | 12.457 | 2,141,063 | -18,113 | 0.20% | 26,670,206 |
| 2009-02-18 | 2009-02-16 | 13.097 | 2,159,176 | -53,713 | 0.20% | 28,278,650 |
| 2009-02-17 | 2009-02-13 | 12.905 | 2,212,889 | +20,611 | 0.21% | 28,556,962 |
| 2009-02-16 | 2009-02-12 | 12.264 | 2,192,278 | -18,113 | 0.20% | 26,886,962 |
| 2009-02-13 | 2009-02-11 | 12.296 | 2,210,391 | +17,488 | 0.20% | 27,179,888 |
| 2009-02-12 | 2009-02-10 | 12.905 | 2,192,903 | -16,239 | 0.20% | 28,299,046 |
| 2009-02-11 | 2009-02-09 | 12.937 | 2,209,142 | -135,532 | 0.20% | 28,579,349 |
| 2009-02-10 | 2009-02-06 | 12.937 | 2,344,674 | -34,351 | 0.22% | 30,332,706 |
| 2009-02-09 | 2009-02-05 | 12.328 | 2,379,025 | -55,587 | 0.22% | 29,329,662 |
| 2009-02-06 | 2009-02-04 | 11.592 | 2,434,612 | -16,864 | 0.23% | 28,221,862 |
| 2009-02-05 | 2009-02-03 | 10.951 | 2,451,476 | +137,406 | 0.23% | 26,847,329 |
| 2009-02-04 | 2009-02-02 | 10.951 | 2,314,070 | +2,499 | 0.21% | 25,342,527 |
| 2009-02-03 | 2009-01-30 | 11.432 | 2,311,571 | -47,468 | 0.21% | 26,425,474 |
| 2009-02-02 | 2009-01-29 | 11.176 | 2,359,039 | -23,109 | 0.22% | 26,363,792 |
| 2009-01-30 | 2009-01-23 | 10.247 | 2,382,148 | -10,618 | 0.22% | 24,409,903 |
| 2009-01-29 | 2009-01-22 | 10.535 | 2,392,766 | +68,079 | 0.22% | 25,208,294 |
| 2009-01-23 | 2009-01-21 | 10.567 | 2,324,687 | -84,942 | 0.22% | 24,565,508 |
| 2009-01-22 | 2009-01-20 | 11.816 | 2,409,629 | +88,689 | 0.22% | 28,472,387 |
| 2009-01-21 | 2009-01-19 | 11.944 | 2,320,940 | -24,983 | 0.22% | 27,721,714 |
| 2009-01-20 | 2009-01-16 | 11.496 | 2,345,923 | +84,317 | 0.22% | 26,968,422 |
| 2009-01-19 | 2009-01-15 | 11.432 | 2,261,606 | +21,860 | 0.21% | 25,854,283 |
| 2009-01-16 | 2009-01-14 | 11.560 | 2,239,746 | +17,488 | 0.21% | 25,891,267 |
| 2009-01-15 | 2009-01-13 | 11.336 | 2,222,258 | +21,236 | 0.21% | 25,190,980 |
| 2009-01-14 | 2009-01-12 | 11.848 | 2,201,022 | +29,355 | 0.20% | 26,077,949 |
| 2009-01-13 | 2009-01-09 | 12.649 | 2,171,667 | -9,369 | 0.20% | 27,468,671 |
| 2009-01-12 | 2009-01-08 | 12.681 | 2,181,036 | -163,638 | 0.20% | 27,657,018 |
| 2009-01-09 | 2009-01-07 | 13.930 | 2,344,674 | -303,542 | 0.22% | 32,660,216 |
| 2009-01-08 | 2009-01-06 | 14.506 | 2,648,216 | +10,618 | 0.25% | 38,414,832 |
| 2009-01-07 | 2009-01-05 | 14.858 | 2,637,598 | -158,642 | 0.24% | 39,189,878 |
| 2009-01-06 | 2009-01-02 | 14.154 | 2,796,240 | +4,997 | 0.26% | 39,577,107 |
| 2009-01-05 | 2008-12-31 | 13.385 | 2,791,243 | -412,842 | 0.26% | 37,361,238 |
| 2009-01-02 | 2008-12-29 | 13.225 | 3,204,085 | -79,321 | 0.30% | 42,374,190 |
| 2008-12-30 | 2008-12-24 | 12.937 | 3,283,406 | -39,348 | 0.30% | 42,476,946 |
| 2008-12-29 | 2008-12-22 | 13.705 | 3,322,754 | +3,748 | 0.31% | 45,539,608 |
| 2008-12-23 | 2008-12-19 | 14.730 | 3,319,006 | -192,369 | 0.31% | 48,889,230 |
| 2008-12-22 | 2008-12-18 | 14.570 | 3,511,375 | +362,877 | 0.33% | 51,160,636 |
| 2008-12-19 | 2008-12-17 | 13.865 | 3,148,498 | -200,488 | 0.29% | 43,655,468 |
| 2008-12-18 | 2008-12-16 | 14.634 | 3,348,986 | +1,006,810 | 0.31% | 49,009,115 |
| 2008-12-17 | 2008-12-15 | 12.457 | 2,342,176 | -235,463 | 0.22% | 29,175,376 |
| 2008-12-16 | 2008-12-12 | 11.752 | 2,577,639 | -298,546 | 0.24% | 30,292,526 |
| 2008-12-15 | 2008-12-11 | 12.360 | 2,876,185 | -250,453 | 0.27% | 35,550,970 |
| 2008-12-12 | 2008-12-10 | 12.489 | 3,126,638 | +156,767 | 0.29% | 39,047,168 |
| 2008-12-11 | 2008-12-09 | 11.912 | 2,969,871 | -86,815 | 0.28% | 35,377,558 |
| 2008-12-10 | 2008-12-08 | 12.809 | 3,056,686 | +120,542 | 0.28% | 39,152,378 |
| 2008-12-09 | 2008-12-05 | 11.944 | 2,936,144 | +363,501 | 0.27% | 35,069,818 |
| 2008-12-08 | 2008-12-04 | 11.048 | 2,572,643 | -34,351 | 0.24% | 28,421,431 |
| 2008-12-05 | 2008-12-03 | 10.023 | 2,606,994 | -129,287 | 0.24% | 26,129,536 |
| 2008-12-04 | 2008-12-02 | 8.966 | 2,736,281 | +62,458 | 0.25% | 24,533,870 |
| 2008-12-03 | 2008-12-01 | 9.350 | 2,673,823 | +271,064 | 0.25% | 25,001,314 |
| 2008-12-02 | 2008-11-28 | 8.614 | 2,402,759 | -20,611 | 0.22% | 20,697,115 |
| 2008-12-01 | 2008-11-27 | 8.390 | 2,423,370 | -19,986 | 0.22% | 20,331,450 |
| 2008-11-28 | 2008-11-26 | 8.262 | 2,443,356 | -30,604 | 0.23% | 20,186,163 |
| 2008-11-27 | 2008-11-25 | 7.845 | 2,473,960 | -26,232 | 0.23% | 19,409,131 |
| 2008-11-26 | 2008-11-24 | 7.685 | 2,500,192 | -1,249 | 0.23% | 19,214,626 |
| 2008-11-25 | 2008-11-21 | 7.717 | 2,501,441 | +7,494 | 0.23% | 19,304,326 |
| 2008-11-24 | 2008-11-20 | 7.589 | 2,493,947 | +3,123 | 0.23% | 18,927,048 |
| 2008-11-21 | 2008-11-19 | 7.813 | 2,490,824 | +12,492 | 0.23% | 19,461,674 |
| 2008-11-20 | 2008-11-18 | 7.653 | 2,478,332 | -19,362 | 0.23% | 18,967,265 |
| 2008-11-19 | 2008-11-17 | 8.198 | 2,497,694 | +36,850 | 0.23% | 20,475,123 |
| 2008-11-18 | 2008-11-14 | 8.262 | 2,460,844 | -38,099 | 0.23% | 20,330,643 |
| 2008-11-17 | 2008-11-13 | 8.070 | 2,498,943 | -67,454 | 0.23% | 20,165,278 |
| 2008-11-14 | 2008-11-12 | 8.582 | 2,566,397 | -879,398 | 0.24% | 22,024,495 |
| 2008-11-13 | 2008-11-11 | 8.710 | 3,445,795 | -148,023 | 0.32% | 30,012,742 |
| 2008-11-12 | 2008-11-10 | 8.806 | 3,593,818 | +874,401 | 0.33% | 31,647,259 |
| 2008-11-11 | 2008-11-07 | 8.166 | 2,719,417 | +192,368 | 0.25% | 22,205,641 |
| 2008-11-10 | 2008-11-06 | 7.685 | 2,527,049 | -124,290 | 0.23% | 19,421,029 |
| 2008-11-07 | 2008-11-05 | 8.198 | 2,651,339 | -1,591,410 | 0.25% | 21,734,645 |
| 2008-11-06 | 2008-11-04 | 7.685 | 4,242,749 | -138,030 | 0.39% | 32,606,630 |
| 2008-11-05 | 2008-11-03 | 7.173 | 4,380,779 | +226,719 | 0.41% | 31,422,931 |
| 2008-11-04 | 2008-10-31 | 6.597 | 4,154,060 | +42,471 | 0.38% | 27,402,319 |
| 2008-11-03 | 2008-10-30 | 6.885 | 4,111,589 | +926,866 | 0.38% | 28,307,107 |
| 2008-10-31 | 2008-10-29 | 6.084 | 3,184,723 | +271,064 | 0.30% | 19,376,378 |
| 2008-10-30 | 2008-10-28 | 6.308 | 2,913,659 | +372,870 | 0.27% | 18,380,286 |
| 2008-10-29 | 2008-10-27 | 5.828 | 2,540,789 | -199,239 | 0.24% | 14,807,690 |
| 2008-10-28 | 2008-10-24 | 6.436 | 2,740,028 | +114,921 | 0.25% | 17,635,931 |
| 2008-10-27 | 2008-10-23 | 7.077 | 2,625,107 | +143,027 | 0.24% | 18,577,472 |
| 2008-10-24 | 2008-10-22 | 7.461 | 2,482,080 | -24,983 | 0.23% | 18,519,064 |
| 2008-10-23 | 2008-10-21 | 8.230 | 2,507,063 | -6,245 | 0.23% | 20,632,208 |
| 2008-10-22 | 2008-10-20 | 8.262 | 2,513,308 | -36,225 | 0.23% | 20,764,083 |
| 2008-10-21 | 2008-10-17 | 7.877 | 2,549,533 | -85,567 | 0.24% | 20,083,670 |
| 2008-10-20 | 2008-10-16 | 8.038 | 2,635,100 | +67,454 | 0.24% | 21,179,619 |
| 2008-10-17 | 2008-10-15 | 9.126 | 2,567,646 | -69,952 | 0.24% | 23,432,970 |
| 2008-10-16 | 2008-10-14 | 9.414 | 2,637,598 | -158,017 | 0.24% | 24,831,518 |
| 2008-10-15 | 2008-10-13 | 8.998 | 2,795,615 | +35,601 | 0.26% | 25,155,387 |
| 2008-10-14 | 2008-10-10 | 7.877 | 2,760,014 | +103,054 | 0.26% | 21,741,711 |
| 2008-10-13 | 2008-10-09 | 8.998 | 2,656,960 | +101,805 | 0.25% | 23,907,748 |
| 2008-10-10 | 2008-10-08 | 8.998 | 2,555,155 | +159,266 | 0.24% | 22,991,690 |
| 2008-10-09 | 2008-10-06 | 10.247 | 2,395,889 | +31,229 | 0.22% | 24,550,707 |
| 2008-10-08 | 2008-10-03 | 10.951 | 2,364,660 | -43,720 | 0.22% | 25,896,564 |
| 2008-10-06 | 2008-10-02 | 10.887 | 2,408,380 | -60,584 | 0.22% | 26,221,121 |
| 2008-10-03 | 2008-09-30 | 9.799 | 2,468,964 | +52,464 | 0.23% | 24,192,654 |
| 2008-10-02 | 2008-09-29 | 9.863 | 2,416,500 | +58,086 | 0.22% | 23,833,336 |
| 2008-09-30 | 2008-09-26 | 10.887 | 2,358,414 | -83,069 | 0.22% | 25,677,119 |
| 2008-09-29 | 2008-09-25 | 11.272 | 2,441,483 | +36,850 | 0.23% | 27,519,700 |
| 2008-09-26 | 2008-09-24 | 11.144 | 2,404,633 | +102,430 | 0.22% | 26,796,334 |
| 2008-09-25 | 2008-09-23 | 11.592 | 2,302,203 | -6,870 | 0.21% | 26,686,985 |
| 2008-09-24 | 2008-09-22 | 12.425 | 2,309,073 | -163,638 | 0.21% | 28,689,086 |
| 2008-09-23 | 2008-09-19 | 12.360 | 2,472,711 | -302,918 | 0.23% | 30,563,845 |
| 2008-09-22 | 2008-09-18 | 10.503 | 2,775,629 | +188,621 | 0.26% | 29,152,955 |
| 2008-09-19 | 2008-09-17 | 9.799 | 2,587,008 | +138,655 | 0.24% | 25,349,332 |
| 2008-09-18 | 2008-09-16 | 9.863 | 2,448,353 | +120,543 | 0.23% | 24,147,495 |
| 2008-09-16 | 2008-09-11 | 12.457 | 2,327,810 | -11,243 | 0.22% | 28,996,425 |
| 2008-09-12 | 2008-09-10 | 13.065 | 2,339,053 | -25,607 | 0.22% | 30,559,592 |
| 2008-09-11 | 2008-09-09 | 13.161 | 2,364,660 | +1,874 | 0.22% | 31,121,309 |
| 2008-09-10 | 2008-09-08 | 13.481 | 2,362,786 | -4,997 | 0.22% | 31,853,255 |
| 2008-09-09 | 2008-09-05 | 13.129 | 2,367,783 | +18,737 | 0.22% | 31,086,590 |
| 2008-09-08 | 2008-09-04 | 13.673 | 2,349,046 | -11,867 | 0.22% | 32,119,348 |
| 2008-09-05 | 2008-09-03 | 13.865 | 2,360,913 | -36,849 | 0.22% | 32,735,216 |
| 2008-09-04 | 2008-09-02 | 13.898 | 2,397,762 | +1,249 | 0.22% | 33,322,926 |
| 2008-09-03 | 2008-09-01 | 13.930 | 2,396,513 | +5,621 | 0.22% | 33,382,309 |
| 2008-09-02 | 2008-08-29 | 14.314 | 2,390,892 | -73,700 | 0.22% | 34,222,743 |
| 2008-09-01 | 2008-08-28 | 13.930 | 2,464,592 | -29,979 | 0.23% | 34,330,618 |
| 2008-08-29 | 2008-08-27 | 13.513 | 2,494,571 | -51,840 | 0.23% | 33,709,759 |
| 2008-08-28 | 2008-08-26 | 12.905 | 2,546,411 | -85,566 | 0.24% | 32,861,008 |
| 2008-08-27 | 2008-08-25 | 12.873 | 2,631,977 | +36,225 | 0.24% | 33,880,942 |
| 2008-08-26 | 2008-08-21 | 12.457 | 2,595,752 | -4,372 | 0.24% | 32,334,052 |
| 2008-08-25 | 2008-08-20 | 12.809 | 2,600,124 | -6,870 | 0.24% | 33,304,382 |
| 2008-08-21 | 2008-08-19 | 12.168 | 2,606,994 | +71,201 | 0.24% | 31,722,759 |
| 2008-08-20 | 2008-08-18 | 12.905 | 2,535,793 | +12,492 | 0.23% | 32,723,984 |
| 2008-08-19 | 2008-08-15 | 13.417 | 2,523,301 | -25,608 | 0.23% | 33,855,592 |
| 2008-08-18 | 2008-08-14 | 13.609 | 2,548,909 | -41,222 | 0.24% | 34,688,905 |
| 2008-08-15 | 2008-08-13 | 13.321 | 2,590,131 | +11,867 | 0.24% | 34,503,439 |
| 2008-08-14 | 2008-08-12 | 13.833 | 2,578,264 | -6,870 | 0.24% | 35,666,333 |
| 2008-08-13 | 2008-08-11 | 13.898 | 2,585,134 | -148,648 | 0.24% | 35,926,931 |
| 2008-08-12 | 2008-08-08 | 14.122 | 2,733,782 | -17,488 | 0.25% | 38,605,555 |
| 2008-08-11 | 2008-08-07 | 14.794 | 2,751,270 | -256,075 | 0.25% | 40,702,634 |
| 2008-08-08 | 2008-08-05 | 15.114 | 3,007,345 | +23,734 | 0.28% | 45,454,049 |
| 2008-08-07 | 2008-08-04 | 15.691 | 2,983,611 | -89,314 | 0.28% | 46,815,062 |
| 2008-08-05 | 2008-08-01 | 16.011 | 3,072,925 | +1,249 | 0.28% | 49,200,475 |
| 2008-08-04 | 2008-07-31 | 15.691 | 3,071,676 | +1,874 | 0.28% | 48,196,867 |
| 2008-08-01 | 2008-07-30 | 15.819 | 3,069,802 | +79,945 | 0.28% | 48,560,667 |
| 2008-07-31 | 2008-07-29 | 15.595 | 2,989,857 | +12,492 | 0.28% | 46,625,844 |
| 2008-07-30 | 2008-07-28 | 16.011 | 2,977,365 | +331,023 | 0.28% | 47,670,467 |
| 2008-07-29 | 2008-07-25 | 16.299 | 2,646,342 | +64,331 | 0.25% | 43,133,140 |
| 2008-07-28 | 2008-07-24 | 17.132 | 2,582,011 | -14,365 | 0.24% | 44,234,304 |
| 2008-07-25 | 2008-07-23 | 17.228 | 2,596,376 | +112,423 | 0.24% | 44,729,824 |
| 2008-07-24 | 2008-07-22 | 16.587 | 2,483,953 | +19,986 | 0.23% | 41,202,205 |
| 2008-07-23 | 2008-07-21 | 16.523 | 2,463,967 | +51,215 | 0.23% | 40,712,889 |
| 2008-07-22 | 2008-07-18 | 16.011 | 2,412,752 | -297,297 | 0.22% | 38,630,472 |
| 2008-07-21 | 2008-07-17 | 16.011 | 2,710,049 | -153,020 | 0.25% | 43,390,482 |
| 2008-07-18 | 2008-07-16 | 15.723 | 2,863,069 | +95,560 | 0.27% | 45,015,350 |
| 2008-07-17 | 2008-07-15 | 15.947 | 2,767,509 | -297,297 | 0.26% | 44,133,230 |
| 2008-07-16 | 2008-07-14 | 16.844 | 3,064,806 | -136,156 | 0.28% | 51,622,147 |
| 2008-07-15 | 2008-07-11 | 16.844 | 3,200,962 | -38,099 | 0.30% | 53,915,494 |
| 2008-07-14 | 2008-07-10 | 16.427 | 3,239,061 | -285,430 | 0.30% | 53,208,844 |
| 2008-07-11 | 2008-07-09 | 15.531 | 3,524,491 | -33,727 | 0.33% | 54,737,565 |
| 2008-07-10 | 2008-07-08 | 14.858 | 3,558,218 | +39,348 | 0.33% | 52,868,606 |
| 2008-07-09 | 2008-07-07 | 15.787 | 3,518,870 | -67,453 | 0.33% | 55,551,715 |
| 2008-07-08 | 2008-07-04 | 15.146 | 3,586,323 | -71,202 | 0.33% | 54,319,763 |
| 2008-07-07 | 2008-07-03 | 15.082 | 3,657,525 | +124,915 | 0.34% | 55,163,973 |
| 2008-07-04 | 2008-07-02 | 16.107 | 3,532,610 | +19,986 | 0.33% | 56,899,835 |
| 2008-07-03 | 2008-06-30 | 16.587 | 3,512,624 | -7,495 | 0.33% | 58,265,134 |
| 2008-07-02 | 2008-06-27 | 16.331 | 3,520,119 | +88,065 | 0.33% | 57,487,689 |
| 2008-06-27 | 2008-06-25 | 17.388 | 3,432,054 | +17,488 | 0.32% | 59,676,215 |
| 2008-06-26 | 2008-06-24 | 17.196 | 3,414,566 | +1,874 | 0.32% | 58,716,090 |
| 2008-06-25 | 2008-06-23 | 17.580 | 3,412,692 | +9,993 | 0.32% | 59,995,236 |
| 2008-06-24 | 2008-06-20 | 17.804 | 3,402,699 | +2,498 | 0.32% | 60,582,285 |
| 2008-06-23 | 2008-06-19 | 18.028 | 3,400,201 | +59,959 | 0.32% | 61,299,977 |
| 2008-06-20 | 2008-06-18 | 18.701 | 3,340,242 | +83,068 | 0.31% | 62,465,196 |
| 2008-06-19 | 2008-06-17 | 18.252 | 3,257,174 | +51,840 | 0.30% | 59,451,545 |
| 2008-06-18 | 2008-06-16 | 18.413 | 3,205,334 | -76,198 | 0.30% | 59,018,540 |
| 2008-06-17 | 2008-06-13 | 17.804 | 3,281,532 | +624 | 0.30% | 58,425,006 |
| 2008-06-16 | 2008-06-12 | 18.317 | 3,280,908 | +14,366 | 0.30% | 60,094,871 |
| 2008-06-13 | 2008-06-11 | 18.573 | 3,266,542 | +7,494 | 0.30% | 60,668,543 |
| 2008-06-12 | 2008-06-10 | 18.413 | 3,259,048 | +86,191 | 0.30% | 60,007,555 |
| 2008-06-11 | 2008-06-06 | 19.629 | 3,172,857 | +35,601 | 0.29% | 62,281,391 |
| 2008-06-10 | 2008-06-05 | 19.693 | 3,137,256 | -13,741 | 0.29% | 61,783,485 |
| 2008-06-06 | 2008-06-04 | 19.790 | 3,150,997 | -19,361 | 0.29% | 62,356,796 |
| 2008-06-05 | 2008-06-03 | 19.950 | 3,170,358 | -24,359 | 0.29% | 63,247,546 |
| 2008-06-04 | 2008-06-02 | 20.654 | 3,194,717 | +4,372 | 0.30% | 65,984,121 |
| 2008-06-03 | 2008-05-30 | 19.501 | 3,190,345 | +43,720 | 0.30% | 62,216,026 |
| 2008-06-02 | 2008-05-29 | 19.437 | 3,146,625 | +86,816 | 0.29% | 61,161,906 |
| 2008-05-30 | 2008-05-28 | 19.661 | 3,059,809 | +339,767 | 0.28% | 60,160,303 |
| 2008-05-29 | 2008-05-27 | 19.758 | 2,720,042 | +625,197 | 0.25% | 53,741,292 |
| 2008-05-28 | 2008-05-26 | 19.533 | 2,094,845 | +13,116 | 0.19% | 40,919,381 |
| 2008-05-27 | 2008-05-23 | 20.622 | 2,081,729 | +4,372 | 0.19% | 42,929,654 |
| 2008-05-26 | 2008-05-22 | 20.846 | 2,077,357 | +95,560 | 0.19% | 43,305,141 |
| 2008-05-23 | 2008-05-21 | 21.455 | 1,981,797 | +24,358 | 0.18% | 42,518,829 |
| 2008-05-22 | 2008-05-20 | 21.743 | 1,957,439 | +4,372 | 0.18% | 42,560,365 |
| 2008-05-21 | 2008-05-19 | 22.287 | 1,953,067 | -1,249 | 0.18% | 43,528,501 |
| 2008-05-20 | 2008-05-16 | 22.127 | 1,954,316 | +10,618 | 0.18% | 43,243,433 |
| 2008-05-19 | 2008-05-15 | 22.447 | 1,943,698 | -32,478 | 0.18% | 43,630,896 |
| 2008-05-16 | 2008-05-14 | 22.287 | 1,976,176 | -32,478 | 0.18% | 44,043,537 |
| 2008-05-15 | 2008-05-13 | 22.415 | 2,008,654 | +19,986 | 0.19% | 45,024,666 |
| 2008-05-14 | 2008-05-09 | 23.152 | 1,988,668 | -2,498 | 0.18% | 46,041,335 |
| 2008-05-13 | 2008-05-08 | 23.632 | 1,991,166 | +23,734 | 0.18% | 47,055,583 |
| 2008-05-09 | 2008-05-07 | 24.016 | 1,967,432 | -31,229 | 0.18% | 47,250,708 |
| 2008-05-08 | 2008-05-06 | 25.137 | 1,998,661 | +44,969 | 0.19% | 50,240,751 |
| 2008-05-07 | 2008-05-05 | 25.201 | 1,953,692 | -11,242 | 0.18% | 49,235,478 |
| 2008-05-06 | 2008-05-02 | 24.977 | 1,964,934 | +19,986 | 0.18% | 49,078,344 |
| 2008-05-05 | 2008-04-30 | 24.465 | 1,944,948 | +34,976 | 0.18% | 47,582,656 |
| 2008-05-02 | 2008-04-29 | 24.785 | 1,909,972 | +4,372 | 0.18% | 47,338,587 |
| 2008-04-30 | 2008-04-28 | 25.009 | 1,905,600 | -33,726 | 0.18% | 47,657,374 |
| 2008-04-29 | 2008-04-25 | 25.265 | 1,939,326 | -625 | 0.18% | 48,997,639 |
| 2008-04-28 | 2008-04-24 | 25.970 | 1,939,951 | -242,334 | 0.18% | 50,380,090 |
| 2008-04-25 | 2008-04-23 | 23.216 | 2,182,285 | -21,235 | 0.20% | 50,663,688 |
| 2008-04-24 | 2008-04-22 | 22.191 | 2,203,520 | +32,477 | 0.20% | 48,898,728 |
| 2008-04-23 | 2008-04-21 | 21.551 | 2,171,043 | -59,959 | 0.20% | 46,787,605 |
| 2008-04-22 | 2008-04-18 | 21.070 | 2,231,002 | +40,598 | 0.21% | 47,008,152 |
| 2008-04-21 | 2008-04-17 | 21.487 | 2,190,404 | +11,242 | 0.20% | 47,064,567 |
| 2008-04-18 | 2008-04-16 | 21.679 | 2,179,162 | +149,273 | 0.20% | 47,241,700 |
| 2008-04-17 | 2008-04-15 | 24.465 | 2,029,889 | +3,747 | 0.19% | 49,660,716 |
| 2008-04-16 | 2008-04-14 | 24.657 | 2,026,142 | +69,328 | 0.19% | 49,958,332 |
| 2008-04-15 | 2008-04-11 | 25.842 | 1,956,814 | +4,996 | 0.18% | 50,567,375 |
| 2008-04-14 | 2008-04-10 | 25.553 | 1,951,818 | -13,116 | 0.18% | 49,875,761 |
| 2008-04-11 | 2008-04-09 | 24.689 | 1,964,934 | +48,092 | 0.18% | 48,512,055 |
| 2008-04-10 | 2008-04-08 | 26.034 | 1,916,842 | -312,286 | 0.18% | 49,902,717 |
| 2008-04-09 | 2008-04-07 | 26.738 | 2,229,128 | -29,355 | 0.21% | 59,603,095 |
| 2008-04-08 | 2008-04-03 | 25.073 | 2,258,483 | -375,992 | 0.21% | 56,627,308 |
| 2008-04-07 | 2008-04-02 | 23.472 | 2,634,475 | -168,010 | 0.24% | 61,836,569 |
| 2008-04-03 | 2008-04-01 | 22.415 | 2,802,485 | +7,495 | 0.26% | 62,818,659 |
| 2008-04-02 | 2008-03-31 | 22.511 | 2,794,990 | +35,600 | 0.26% | 62,919,159 |
| 2008-04-01 | 2008-03-28 | 23.920 | 2,759,390 | -111,798 | 0.26% | 66,005,635 |
| 2008-03-31 | 2008-03-27 | 22.191 | 2,871,188 | +53,713 | 0.27% | 63,715,074 |
| 2008-03-28 | 2008-03-26 | 22.575 | 2,817,475 | -63,706 | 0.26% | 63,605,770 |
| 2008-03-27 | 2008-03-25 | 22.447 | 2,881,181 | -92,437 | 0.27% | 64,674,918 |
| 2008-03-26 | 2008-03-20 | 20.526 | 2,973,618 | +86,191 | 0.28% | 61,036,628 |
| 2008-03-25 | 2008-03-19 | 21.807 | 2,887,427 | -96,184 | 0.27% | 62,965,905 |
| 2008-03-20 | 2008-03-18 | 20.846 | 2,983,611 | +63,082 | 0.28% | 62,197,154 |
| 2008-03-19 | 2008-03-17 | 20.750 | 2,920,529 | +148,023 | 0.27% | 60,601,567 |
| 2008-03-18 | 2008-03-14 | 23.440 | 2,772,506 | -235,464 | 0.26% | 64,987,661 |
| 2008-03-17 | 2008-03-13 | 23.984 | 3,007,970 | +38,724 | 0.28% | 72,144,403 |
| 2008-03-14 | 2008-03-12 | 25.553 | 2,969,246 | +8,744 | 0.28% | 75,874,597 |
| 2008-03-13 | 2008-03-11 | 25.073 | 2,960,502 | -13,116 | 0.27% | 74,229,143 |
| 2008-03-12 | 2008-03-10 | 24.977 | 2,973,618 | +27,481 | 0.28% | 74,272,340 |
| 2008-03-11 | 2008-03-07 | 24.881 | 2,946,137 | +43,096 | 0.27% | 73,302,922 |
| 2008-03-10 | 2008-03-06 | 25.553 | 2,903,041 | -79,946 | 0.27% | 74,182,829 |
| 2008-03-07 | 2008-03-05 | 25.489 | 2,982,987 | +165,512 | 0.28% | 76,034,686 |
| 2008-03-06 | 2008-03-04 | 25.393 | 2,817,475 | -427,207 | 0.26% | 71,545,214 |
| 2008-03-05 | 2008-03-03 | 26.610 | 3,244,682 | +146,150 | 0.30% | 86,341,679 |
| 2008-03-04 | 2008-02-29 | 27.091 | 3,098,532 | +374,743 | 0.29% | 83,940,911 |
| 2008-03-03 | 2008-02-28 | 27.251 | 2,723,789 | -68,079 | 0.25% | 74,225,024 |
| 2008-02-29 | 2008-02-27 | 26.258 | 2,791,868 | -764,476 | 0.26% | 73,308,792 |
| 2008-02-28 | 2008-02-26 | 24.209 | 3,556,344 | -36,850 | 0.33% | 86,094,000 |
| 2008-02-27 | 2008-02-25 | 23.888 | 3,593,194 | -239,211 | 0.33% | 85,835,476 |
| 2008-02-26 | 2008-02-22 | 24.305 | 3,832,405 | -39,348 | 0.36% | 93,145,205 |
| 2008-02-25 | 2008-02-21 | 24.753 | 3,871,753 | +69,328 | 0.36% | 95,837,277 |
| 2008-02-22 | 2008-02-20 | 25.169 | 3,802,425 | +174,255 | 0.35% | 95,704,097 |
| 2008-02-21 | 2008-02-19 | 26.290 | 3,628,170 | +363,501 | 0.34% | 95,384,567 |
| 2008-02-20 | 2008-02-18 | 24.529 | 3,264,669 | +32,478 | 0.30% | 80,078,375 |
| 2008-02-19 | 2008-02-15 | 24.689 | 3,232,191 | -96,809 | 0.30% | 79,799,234 |
| 2008-02-18 | 2008-02-14 | 24.048 | 3,329,000 | +327,901 | 0.31% | 80,057,322 |
| 2008-02-15 | 2008-02-13 | 23.952 | 3,001,099 | -19,362 | 0.28% | 71,883,505 |
| 2008-02-14 | 2008-02-12 | 23.984 | 3,020,461 | +6,870 | 0.28% | 72,443,993 |
| 2008-02-13 | 2008-02-11 | 23.920 | 3,013,591 | +6,871 | 0.28% | 72,086,218 |
| 2008-02-12 | 2008-02-06 | 25.553 | 3,006,720 | +23,733 | 0.28% | 76,832,189 |
| 2008-02-11 | 2008-02-04 | 27.411 | 2,982,987 | +65,580 | 0.28% | 81,765,944 |
| 2008-02-05 | 2008-02-01 | 26.034 | 2,917,407 | -116,795 | 0.27% | 75,951,244 |
| 2008-02-04 | 2008-01-31 | 22.864 | 3,034,202 | +161,140 | 0.28% | 69,372,929 |
| 2008-02-01 | 2008-01-30 | 24.529 | 2,873,062 | +121,792 | 0.27% | 70,472,730 |
| 2008-01-31 | 2008-01-29 | 26.482 | 2,751,270 | -13,116 | 0.25% | 72,859,477 |
| 2008-01-30 | 2008-01-28 | 27.507 | 2,764,386 | +514,023 | 0.26% | 76,039,487 |
| 2008-01-29 | 2008-01-25 | 29.620 | 2,250,363 | +58,709 | 0.21% | 66,656,367 |
| 2008-01-28 | 2008-01-24 | 27.859 | 2,191,654 | -273,562 | 0.20% | 61,057,437 |
| 2008-01-25 | 2008-01-23 | 27.507 | 2,465,216 | +231,716 | 0.23% | 67,810,269 |
| 2008-01-24 | 2008-01-22 | 23.056 | 2,233,500 | -46,218 | 0.21% | 51,495,085 |
| 2008-01-23 | 2008-01-21 | 28.724 | 2,279,718 | +23,109 | 0.21% | 65,481,844 |
| 2008-01-22 | 2008-01-18 | 31.446 | 2,256,609 | -151,147 | 0.21% | 70,960,249 |
| 2008-01-21 | 2008-01-17 | 31.734 | 2,407,756 | +178,628 | 0.22% | 76,407,054 |
| 2008-01-18 | 2008-01-16 | 31.061 | 2,229,128 | +62,457 | 0.21% | 69,239,523 |
| 2008-01-17 | 2008-01-15 | 33.367 | 2,166,671 | -9,368 | 0.20% | 72,294,959 |
| 2008-01-16 | 2008-01-14 | 34.904 | 2,176,039 | -13,741 | 0.20% | 75,952,225 |
| 2008-01-15 | 2008-01-11 | 35.801 | 2,189,780 | -36,850 | 0.20% | 78,395,226 |
| 2008-01-14 | 2008-01-10 | 35.993 | 2,226,630 | -89,313 | 0.21% | 80,142,280 |
| 2008-01-11 | 2008-01-09 | 35.544 | 2,315,943 | +41,846 | 0.21% | 82,318,637 |
| 2008-01-10 | 2008-01-08 | 34.007 | 2,274,097 | -38,099 | 0.21% | 77,335,844 |
| 2008-01-09 | 2008-01-07 | 33.815 | 2,312,196 | -34,352 | 0.21% | 78,187,242 |
| 2008-01-08 | 2008-01-04 | 34.968 | 2,346,548 | -44,344 | 0.22% | 82,053,934 |
| 2008-01-07 | 2008-01-03 | 33.687 | 2,390,892 | -3,123 | 0.22% | 80,542,114 |
| 2008-01-04 | 2008-01-02 | 35.352 | 2,394,015 | -89,938 | 0.22% | 84,633,688 |
| 2008-01-03 | 2007-12-31 | 35.736 | 2,483,953 | +112,423 | 0.23% | 88,767,685 |
| 2008-01-02 | 2007-12-27 | 35.801 | 2,371,530 | -4,372 | 0.22% | 84,901,967 |
| 2007-12-28 | 2007-12-24 | 36.249 | 2,375,902 | -158,642 | 0.22% | 86,123,620 |
| 2007-12-27 | 2007-12-20 | 33.495 | 2,534,544 | +62,457 | 0.23% | 84,894,362 |
| 2007-12-21 | 2007-12-19 | 34.007 | 2,472,087 | +95,560 | 0.23% | 84,068,945 |
| 2007-12-20 | 2007-12-18 | 33.239 | 2,376,527 | +45,594 | 0.22% | 78,992,786 |
| 2007-12-19 | 2007-12-17 | 33.495 | 2,330,933 | -1,249 | 0.22% | 78,074,426 |
| 2007-12-18 | 2007-12-14 | 35.929 | 2,332,182 | +73,075 | 0.22% | 83,792,013 |
| 2007-12-17 | 2007-12-13 | 37.209 | 2,259,107 | -12,492 | 0.21% | 84,060,169 |
| 2007-12-14 | 2007-12-12 | 38.875 | 2,271,599 | +9,993 | 0.21% | 88,307,519 |
| 2007-12-13 | 2007-12-11 | 40.155 | 2,261,606 | -48,092 | 0.21% | 90,815,883 |
| 2007-12-12 | 2007-12-10 | 39.643 | 2,309,698 | +87,440 | 0.21% | 91,563,666 |
| 2007-12-11 | 2007-12-07 | 40.860 | 2,222,258 | -4,996 | 0.21% | 90,801,387 |
| 2007-12-10 | 2007-12-06 | 41.757 | 2,227,254 | -393,481 | 0.21% | 93,002,509 |
| 2007-12-07 | 2007-12-05 | 41.949 | 2,620,735 | +330,399 | 0.24% | 109,936,456 |
| 2007-12-06 | 2007-12-04 | 41.308 | 2,290,336 | -47,468 | 0.21% | 94,609,825 |
| 2007-12-05 | 2007-12-03 | 40.348 | 2,337,804 | -193,617 | 0.22% | 94,324,817 |
| 2007-12-04 | 2007-11-30 | 38.490 | 2,531,421 | -150,522 | 0.23% | 97,435,266 |
| 2007-12-03 | 2007-11-29 | 39.259 | 2,681,943 | +348,511 | 0.25% | 105,290,052 |
| 2007-11-30 | 2007-11-28 | 37.722 | 2,333,432 | +45,594 | 0.22% | 88,021,298 |
| 2007-11-29 | 2007-11-27 | 38.106 | 2,287,838 | -25,607 | 0.21% | 87,180,541 |
| 2007-11-27 | 2007-11-23 | 36.825 | 2,313,445 | -1,249 | 0.21% | 85,193,085 |
| 2007-11-26 | 2007-11-22 | 37.466 | 2,314,694 | +58,709 | 0.21% | 86,721,499 |
| 2007-11-23 | 2007-11-21 | 39.323 | 2,255,985 | -103,679 | 0.21% | 88,711,904 |
| 2007-11-22 | 2007-11-20 | 42.461 | 2,359,664 | +150,522 | 0.22% | 100,193,839 |
| 2007-11-21 | 2007-11-19 | 40.348 | 2,209,142 | +11,243 | 0.20% | 89,133,612 |
| 2007-11-20 | 2007-11-16 | 41.564 | 2,197,899 | -214,229 | 0.20% | 91,354,459 |
| 2007-11-19 | 2007-11-15 | 43.422 | 2,412,128 | -248,579 | 0.22% | 104,738,745 |
| 2007-11-16 | 2007-11-14 | 43.870 | 2,660,707 | +514,647 | 0.25% | 116,725,286 |
| 2007-11-15 | 2007-11-13 | 40.860 | 2,146,060 | +40,597 | 0.20% | 87,687,939 |
| 2007-11-14 | 2007-11-12 | 39.579 | 2,105,463 | -120,854 | 0.20% | 83,332,308 |
| 2007-11-13 | 2007-11-09 | 42.589 | 2,226,317 | +184,873 | 0.21% | 94,816,948 |
| 2007-11-12 | 2007-11-08 | 44.510 | 2,041,444 | +21,860 | 0.19% | 90,865,621 |
| 2007-11-09 | 2007-11-07 | 46.944 | 2,019,584 | -103,679 | 0.19% | 94,807,615 |
| 2007-11-08 | 2007-11-06 | 47.969 | 2,123,263 | +48,092 | 0.20% | 101,850,445 |
| 2007-11-07 | 2007-11-05 | 46.624 | 2,075,171 | +57,461 | 0.19% | 96,752,588 |
| 2007-11-06 | 2007-11-02 | 50.338 | 2,017,710 | -295,423 | 0.19% | 101,568,401 |
| 2007-11-05 | 2007-11-01 | 52.068 | 2,313,133 | -745,115 | 0.21% | 120,439,370 |
| 2007-11-02 | 2007-10-31 | 51.876 | 3,058,248 | +49,342 | 0.28% | 158,648,161 |
| 2007-11-01 | 2007-10-30 | 52.644 | 3,008,906 | -126,164 | 0.28% | 158,400,942 |
| 2007-10-31 | 2007-10-29 | 52.772 | 3,135,070 | -432,204 | 0.29% | 165,444,288 |
| 2007-10-30 | 2007-10-26 | 52.452 | 3,567,274 | +168,635 | 0.33% | 187,110,299 |
| 2007-10-29 | 2007-10-25 | 52.516 | 3,398,639 | -87,441 | 0.31% | 178,482,735 |
| 2007-10-26 | 2007-10-24 | 52.836 | 3,486,080 | -517,145 | 0.32% | 184,191,091 |
| 2007-10-25 | 2007-10-23 | 53.413 | 4,003,225 | +179,252 | 0.37% | 213,822,486 |
| 2007-10-24 | 2007-10-22 | 52.004 | 3,823,973 | +44,345 | 0.35% | 198,860,336 |
| 2007-10-23 | 2007-10-18 | 54.693 | 3,779,628 | +29,354 | 0.35% | 206,720,836 |
| 2007-10-22 | 2007-10-17 | 53.156 | 3,750,274 | +766,975 | 0.35% | 199,350,998 |
| 2007-10-18 | 2007-10-16 | 51.619 | 2,983,299 | +153,020 | 0.28% | 153,995,896 |
| 2007-10-17 | 2007-10-15 | 51.171 | 2,830,279 | +28,731 | 0.26% | 144,828,273 |
| 2007-10-16 | 2007-10-12 | 52.004 | 2,801,548 | -445,945 | 0.26% | 145,690,563 |
| 2007-10-15 | 2007-10-11 | 52.452 | 3,247,493 | -51,839 | 0.30% | 170,337,178 |
| 2007-10-12 | 2007-10-10 | 52.452 | 3,299,332 | +19,986 | 0.31% | 173,056,232 |
| 2007-10-11 | 2007-10-09 | 52.196 | 3,279,346 | +197,989 | 0.30% | 171,167,841 |
| 2007-10-10 | 2007-10-08 | 51.811 | 3,081,357 | -442,197 | 0.29% | 159,649,610 |
| 2007-10-09 | 2007-10-05 | 51.555 | 3,523,554 | +453,440 | 0.33% | 181,657,836 |
| 2007-10-08 | 2007-10-04 | 49.250 | 3,070,114 | +63,081 | 0.28% | 151,202,219 |
| 2007-10-05 | 2007-10-03 | 51.940 | 3,007,033 | +112,423 | 0.28% | 156,183,939 |
| 2007-10-04 | 2007-10-02 | 52.132 | 2,894,610 | -117,107 | 0.27% | 150,900,885 |
| 2007-10-03 | 2007-09-28 | 48.417 | 3,011,717 | -665,169 | 0.28% | 145,818,719 |
| 2007-10-02 | 2007-09-27 | 48.289 | 3,676,886 | +953,721 | 0.34% | 177,553,335 |
| 2007-09-28 | 2007-09-25 | 46.112 | 2,723,165 | -114,296 | 0.25% | 125,569,388 |
| 2007-09-27 | 2007-09-24 | 46.368 | 2,837,461 | -28,731 | 0.26% | 131,566,642 |
| 2007-09-25 | 2007-09-21 | 43.422 | 2,866,192 | +253,577 | 0.27% | 124,454,985 |
| 2007-09-24 | 2007-09-20 | 43.422 | 2,612,615 | -492,788 | 0.24% | 113,444,236 |
| 2007-09-21 | 2007-09-19 | 41.885 | 3,105,403 | -355,381 | 0.29% | 130,068,772 |
| 2007-09-20 | 2007-09-18 | 38.362 | 3,460,784 | +1,092,376 | 0.32% | 132,763,484 |
| 2007-09-19 | 2007-09-17 | 34.776 | 2,368,408 | +464,058 | 0.22% | 82,363,287 |
| 2007-09-18 | 2007-09-14 | 35.288 | 1,904,350 | -1,849,983 | 0.18% | 67,200,993 |
| 2007-09-17 | 2007-09-13 | 34.776 | 3,754,333 | +807,572 | 0.35% | 130,559,941 |
| 2007-09-14 | 2007-09-12 | 33.111 | 2,946,761 | +795,705 | 0.27% | 97,569,208 |
| 2007-09-13 | 2007-09-11 | 30.197 | 2,151,056 | -148,649 | 0.20% | 64,954,723 |
| 2007-09-12 | 2007-09-10 | 30.197 | 2,299,705 | +230,468 | 0.21% | 69,443,428 |
| 2007-09-11 | 2007-09-07 | 30.261 | 2,069,237 | -96,185 | 0.19% | 62,616,584 |
| 2007-09-10 | 2007-09-06 | 31.029 | 2,165,422 | +625 | 0.20% | 67,191,394 |
| 2007-09-07 | 2007-09-05 | 30.773 | 2,164,797 | +78,072 | 0.20% | 66,617,433 |
| 2007-09-06 | 2007-09-04 | 31.029 | 2,086,725 | -26,857 | 0.19% | 64,749,486 |
| 2007-09-05 | 2007-09-03 | 31.492 | 2,113,582 | +101,181 | 0.20% | 66,561,435 |
| 2007-09-04 | 2007-08-31 | 31.816 | 2,012,401 | -137,760 | 0.19% | 64,025,686 |
| 2007-09-03 | 2007-08-30 | 31.040 | 2,150,161 | -204,746 | 0.20% | 66,740,097 |
| 2007-08-31 | 2007-08-29 | 30.846 | 2,354,907 | +103,919 | 0.22% | 72,638,481 |
| 2007-08-30 | 2007-08-28 | 30.781 | 2,250,988 | -1,145,582 | 0.21% | 69,287,477 |
| 2007-08-29 | 2007-08-27 | 31.945 | 3,396,570 | +146,600 | 0.32% | 108,503,097 |
| 2007-08-28 | 2007-08-24 | 30.361 | 3,249,970 | +327,839 | 0.30% | 98,671,008 |
| 2007-08-27 | 2007-08-23 | 29.261 | 2,922,131 | -199,796 | 0.27% | 85,505,270 |
| 2007-08-24 | 2007-08-22 | 30.393 | 3,121,927 | +306,190 | 0.29% | 94,884,488 |
| 2007-08-23 | 2007-08-21 | 29.843 | 2,815,737 | -248,045 | 0.26% | 84,030,783 |
| 2007-08-22 | 2007-08-20 | 29.035 | 3,063,782 | +732,381 | 0.29% | 88,956,731 |
| 2007-08-21 | 2007-08-17 | 25.575 | 2,331,401 | -885,167 | 0.22% | 59,626,330 |
| 2007-08-20 | 2007-08-16 | 26.028 | 3,216,568 | -738,566 | 0.30% | 83,720,774 |
| 2007-08-17 | 2007-08-15 | 28.873 | 3,955,134 | -484,337 | 0.37% | 114,197,680 |
| 2007-08-16 | 2007-08-14 | 29.811 | 4,439,471 | -42,062 | 0.42% | 132,344,764 |
| 2007-08-15 | 2007-08-13 | 30.167 | 4,481,533 | +149,074 | 0.42% | 135,192,582 |
| 2007-08-14 | 2007-08-10 | 30.393 | 4,332,459 | +72,372 | 0.41% | 131,676,094 |
| 2007-08-13 | 2007-08-09 | 31.072 | 4,260,087 | -234,436 | 0.40% | 132,369,057 |
| 2007-08-10 | 2007-08-08 | 31.234 | 4,494,523 | -126,806 | 0.42% | 140,380,037 |
| 2007-08-09 | 2007-08-07 | 30.231 | 4,621,329 | -303,715 | 0.43% | 139,708,593 |
| 2007-08-08 | 2007-08-06 | 29.455 | 4,925,044 | +302,478 | 0.46% | 145,068,497 |
| 2007-08-07 | 2007-08-03 | 29.746 | 4,622,566 | +212,786 | 0.43% | 137,504,075 |
| 2007-08-06 | 2007-08-02 | 31.654 | 4,409,780 | -800,423 | 0.41% | 139,586,763 |
| 2007-08-03 | 2007-08-01 | 34.726 | 5,210,203 | -262,890 | 0.49% | 180,927,068 |
| 2007-08-02 | 2007-07-31 | 32.656 | 5,473,093 | +168,868 | 0.51% | 178,730,562 |
| 2007-08-01 | 2007-07-30 | 28.776 | 5,304,225 | -233,199 | 0.50% | 152,635,855 |
| 2007-07-31 | 2007-07-27 | 27.871 | 5,537,424 | +324,128 | 0.52% | 154,333,308 |
| 2007-07-30 | 2007-07-26 | 27.645 | 5,213,296 | -48,248 | 0.49% | 144,119,623 |
| 2007-07-27 | 2007-07-25 | 25.963 | 5,261,544 | +514,646 | 0.49% | 136,607,131 |
| 2007-07-26 | 2007-07-24 | 26.028 | 4,746,898 | -387,221 | 0.44% | 123,552,176 |
| 2007-07-25 | 2007-07-23 | 25.963 | 5,134,119 | -30,929 | 0.48% | 133,298,756 |
| 2007-07-24 | 2007-07-20 | 22.859 | 5,165,048 | +437,945 | 0.48% | 118,069,683 |
| 2007-07-23 | 2007-07-19 | 21.340 | 4,727,103 | +267,220 | 0.44% | 100,875,017 |
| 2007-07-20 | 2007-07-18 | 21.340 | 4,459,883 | -37,733 | 0.42% | 95,172,619 |
| 2007-07-19 | 2007-07-17 | 21.695 | 4,497,616 | -19,794 | 0.42% | 97,577,461 |
| 2007-07-18 | 2007-07-16 | 21.695 | 4,517,410 | -212,786 | 0.42% | 98,006,899 |
| 2007-07-17 | 2007-07-13 | 22.439 | 4,730,196 | +797,949 | 0.44% | 106,141,013 |
| 2007-07-16 | 2007-07-12 | 21.922 | 3,932,247 | +1,658,991 | 0.37% | 86,201,556 |
| 2007-07-13 | 2007-07-11 | 21.178 | 2,273,256 | +16,701 | 0.21% | 48,143,124 |
| 2007-07-12 | 2007-07-10 | 21.243 | 2,256,555 | -270,313 | 0.21% | 47,935,351 |
| 2007-07-11 | 2007-07-09 | 21.372 | 2,526,868 | +100,208 | 0.24% | 54,004,337 |
| 2007-07-10 | 2007-07-06 | 20.725 | 2,426,660 | -129,899 | 0.23% | 50,293,468 |
| 2007-07-09 | 2007-07-05 | 21.113 | 2,556,559 | -124,331 | 0.24% | 53,977,606 |
| 2007-07-06 | 2007-07-04 | 21.663 | 2,680,890 | -191,755 | 0.25% | 58,076,230 |
| 2007-07-05 | 2007-07-03 | 21.663 | 2,872,645 | +24,124 | 0.27% | 62,230,227 |
| 2007-07-04 | 2007-06-29 | 20.596 | 2,848,521 | -46,393 | 0.27% | 58,668,296 |
| 2007-07-03 | 2007-06-28 | 20.855 | 2,894,914 | -544,337 | 0.27% | 60,372,617 |
| 2007-06-29 | 2007-06-27 | 20.693 | 3,439,251 | +402,686 | 0.32% | 71,168,607 |
| 2007-06-28 | 2007-06-26 | 20.111 | 3,036,565 | +330,314 | 0.28% | 61,068,547 |
| 2007-06-27 | 2007-06-25 | 21.922 | 2,706,251 | -28,454 | 0.25% | 59,325,634 |
| 2007-06-26 | 2007-06-22 | 21.081 | 2,734,705 | 0.26% | 57,650,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy