History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 4,370,483 +0 0.06% 80,242,068
2025-10-13 2025-10-09 18.390 4,370,483 +0 0.06% 80,373,182
2025-10-10 2025-10-08 17.860 4,370,483 +0 0.06% 78,056,826
2025-10-09 2025-10-06 17.820 4,370,483 +4,000 0.06% 77,882,007
2025-10-06 2025-10-02 17.880 4,366,483 -4,297 0.06% 78,072,716
2025-10-03 2025-09-30 17.560 4,370,780 -12,000 0.06% 76,750,897
2025-10-02 2025-09-29 17.680 4,382,780 +150,000 0.06% 77,487,550
2025-09-30 2025-09-26 17.450 4,232,780 +8,000 0.06% 73,862,011
2025-09-29 2025-09-25 17.230 4,224,780 +14,000 0.06% 72,792,959
2025-09-25 2025-09-23 17.300 4,210,780 +2,000 0.06% 72,846,494
2025-09-24 2025-09-22 17.370 4,208,780 +8,000 0.06% 73,106,509
2025-09-23 2025-09-19 17.840 4,200,780 -2,000 0.06% 74,941,915
2025-09-22 2025-09-18 17.370 4,202,780 +16,325 0.06% 73,002,289
2025-09-19 2025-09-17 18.040 4,186,455 +2,000 0.06% 75,523,648
2025-09-18 2025-09-16 18.050 4,184,455 +32,000 0.06% 75,529,413
2025-09-15 2025-09-11 18.650 4,152,455 -2,000 0.06% 77,443,286
2025-09-12 2025-09-10 18.940 4,154,455 -3,663 0.06% 78,685,378
2025-09-10 2025-09-08 18.170 4,158,118 -5,621 0.06% 75,553,004
2025-09-08 2025-09-04 18.170 4,163,739 -12,000 0.06% 75,655,138
2025-09-05 2025-09-03 18.420 4,175,739 +6,000 0.06% 76,917,112
2025-09-03 2025-09-01 18.330 4,169,739 +12,000 0.06% 76,431,316
2025-09-01 2025-08-28 18.790 4,157,739 +5,050 0.06% 78,123,916
2025-08-29 2025-08-27 18.220 4,152,689 -12,890 0.06% 75,661,994
2025-08-28 2025-08-26 18.320 4,165,579 -4,000 0.06% 76,313,407
2025-08-27 2025-08-25 18.110 4,169,579 +28,000 0.06% 75,511,076
2025-08-26 2025-08-22 18.460 4,141,579 -14,000 0.06% 76,453,548
2025-08-25 2025-08-21 18.230 4,155,579 -7,198 0.06% 75,756,205
2025-08-22 2025-08-20 18.390 4,162,777 +10,000 0.06% 76,553,469
2025-08-20 2025-08-18 18.710 4,152,777 -8,000 0.06% 77,698,458
2025-08-18 2025-08-14 18.380 4,160,777 -13,198 0.06% 76,475,081
2025-08-15 2025-08-13 17.430 4,173,975 -74,281 0.06% 72,752,384
2025-08-14 2025-08-12 17.070 4,248,256 -2,000 0.06% 72,517,730
2025-08-13 2025-08-11 16.460 4,250,256 -1,021 0.06% 69,959,214
2025-08-12 2025-08-08 16.700 4,251,277 -14,000 0.06% 70,996,326
2025-08-11 2025-08-07 16.710 4,265,277 -2,000 0.06% 71,272,779
2025-08-08 2025-08-06 16.370 4,267,277 -3,000 0.06% 69,855,324
2025-08-05 2025-08-01 16.220 4,270,277 -8,000 0.06% 69,263,893
2025-08-04 2025-07-31 16.320 4,278,277 -1,000 0.06% 69,821,481
2025-08-01 2025-07-30 16.480 4,279,277 -23,962 0.06% 70,522,485
2025-07-29 2025-07-25 16.280 4,303,239 -2,000 0.06% 70,056,731
2025-07-28 2025-07-24 16.300 4,305,239 -20,000 0.06% 70,175,396
2025-07-25 2025-07-23 15.820 4,325,239 -8,000 0.06% 68,425,281
2025-07-24 2025-07-22 15.580 4,333,239 -2,000 0.06% 67,511,864
2025-07-22 2025-07-18 15.460 4,335,239 -4,000 0.06% 67,022,795
2025-07-18 2025-07-16 15.380 4,339,239 +3,330 0.06% 66,737,496
2025-07-15 2025-07-11 15.540 4,335,909 -50,000 0.06% 67,380,026
2025-07-14 2025-07-10 15.120 4,385,909 +10,000 0.06% 66,314,944
2025-07-11 2025-07-09 14.780 4,375,909 +12,000 0.06% 64,675,935
2025-07-10 2025-07-08 15.180 4,363,909 +4,000 0.06% 66,244,139
2025-07-08 2025-07-04 15.120 4,359,909 -27,997 0.06% 65,921,824
2025-07-04 2025-07-02 15.792 4,387,906 +103,471 0.06% 69,295,574
2025-07-03 2025-06-30 15.567 4,284,435 +13,670 0.06% 66,696,179
2025-07-02 2025-06-27 15.854 4,270,765 +7,812 0.06% 67,708,071
2025-06-30 2025-06-26 16.243 4,262,953 -13,648 0.06% 69,243,264
2025-06-27 2025-06-25 16.468 4,276,601 +3,906 0.06% 70,428,524
2025-06-26 2025-06-24 16.325 4,272,695 -44,915 0.06% 69,751,575
2025-06-25 2025-06-23 15.649 4,317,610 -9,764 0.06% 67,566,368
2025-06-24 2025-06-20 15.301 4,327,374 -3,906 0.06% 66,212,325
2025-06-23 2025-06-19 15.035 4,331,280 -232,388 0.06% 65,118,760
2025-06-20 2025-06-18 14.994 4,563,668 +152,321 0.07% 68,425,649
2025-06-19 2025-06-17 15.239 4,411,347 +13,670 0.07% 67,226,106
2025-06-18 2025-06-16 15.342 4,397,677 +35,151 0.07% 67,468,173
2025-06-17 2025-06-13 15.465 4,362,526 +50,774 0.06% 67,465,040
2025-06-16 2025-06-12 15.383 4,311,752 +7,812 0.06% 66,326,566
2025-06-13 2025-06-11 15.670 4,303,940 +46,868 0.06% 67,440,603
2025-06-11 2025-06-09 15.383 4,257,072 +976 0.06% 65,485,438
2025-06-09 2025-06-05 15.751 4,256,096 -119,123 0.06% 67,039,622
2025-06-06 2025-06-04 15.219 4,375,219 +1,953 0.06% 66,585,921
2025-06-05 2025-06-03 15.936 4,373,266 -8,788 0.06% 69,691,417
2025-05-30 2025-05-28 15.629 4,382,054 -39,057 0.07% 68,485,095
2025-05-16 2025-05-14 15.670 4,421,111 -20,505 0.07% 69,276,615
2025-05-14 2025-05-12 15.239 4,441,616 +1,953 0.07% 67,687,387
2025-05-12 2025-05-08 14.973 4,439,663 -1,953 0.07% 66,475,435
2025-05-08 2025-05-06 15.137 4,441,616 +11,718 0.07% 67,232,498
2025-05-07 2025-05-02 15.260 4,429,898 -17,576 0.07% 67,599,549
2025-04-30 2025-04-28 14.318 4,447,474 -1,953 0.07% 63,677,264
2025-04-28 2025-04-24 14.400 4,449,427 -3,906 0.07% 64,069,777
2025-04-17 2025-04-15 14.400 4,453,333 -1,952 0.07% 64,126,022
2025-04-16 2025-04-14 14.297 4,455,285 +3,905 0.07% 63,697,841
2025-04-15 2025-04-11 13.887 4,451,380 -5,858 0.07% 61,818,458
2025-04-14 2025-04-10 13.785 4,457,238 +3,905 0.07% 61,443,322
2025-04-10 2025-04-08 13.703 4,453,333 -1,952 0.07% 61,024,621
2025-04-09 2025-04-07 13.416 4,455,285 +15,622 0.07% 59,773,762
2025-04-08 2025-04-03 15.465 4,439,663 -12,693 0.07% 68,657,939
2025-04-07 2025-04-02 15.321 4,452,356 -27,359 0.07% 68,215,848
2025-04-03 2025-04-01 15.014 4,479,715 +7,811 0.07% 67,258,652
2025-03-26 2025-03-24 15.157 4,471,904 -9,764 0.07% 67,782,564
2025-03-25 2025-03-21 15.075 4,481,668 -2,929 0.07% 67,563,369
2025-03-21 2025-03-19 15.239 4,484,597 -29,293 0.07% 68,342,390
2025-03-20 2025-03-18 14.932 4,513,890 -48,821 0.07% 67,401,925
2025-03-19 2025-03-17 14.502 4,562,711 -29,293 0.07% 66,168,307
2025-03-18 2025-03-14 13.867 4,592,004 -56,618 0.07% 63,677,313
2025-03-17 2025-03-13 13.580 4,648,622 -29,293 0.07% 63,129,386
2025-03-12 2025-03-10 13.314 4,677,915 +29,293 0.07% 62,281,560
2025-03-11 2025-03-07 13.416 4,648,622 +3,906 0.07% 62,367,644
2025-03-10 2025-03-06 13.478 4,644,716 +1,952 0.07% 62,600,653
2025-03-07 2025-03-05 13.539 4,642,764 -31,269 0.07% 62,859,637
2025-03-06 2025-03-04 13.375 4,674,033 -3,905 0.07% 62,517,090
2025-03-05 2025-03-03 13.089 4,677,938 +3,905 0.07% 61,227,866
2025-03-04 2025-02-28 13.027 4,674,033 -1,952 0.07% 60,889,540
2025-03-03 2025-02-27 13.273 4,675,985 +78,113 0.07% 62,064,308
2025-02-28 2025-02-26 13.928 4,597,872 -28,966 0.07% 64,041,219
2025-02-26 2025-02-24 13.642 4,626,838 -7,812 0.07% 63,117,869
2025-02-25 2025-02-21 13.539 4,634,650 +19,529 0.07% 62,749,780
2025-02-24 2025-02-20 13.580 4,615,121 -9,764 0.07% 62,674,434
2025-02-21 2025-02-19 13.642 4,624,885 +9,764 0.07% 63,091,226
2025-02-20 2025-02-18 13.765 4,615,121 +9,764 0.07% 63,525,218
2025-02-18 2025-02-14 13.765 4,605,357 -5,859 0.07% 63,390,821
2025-02-17 2025-02-13 13.355 4,611,216 +7,812 0.07% 61,582,436
2025-02-14 2025-02-12 13.539 4,603,404 -22,458 0.07% 62,326,731
2025-02-12 2025-02-10 13.150 4,625,862 -11,717 0.07% 60,830,516
2025-02-07 2025-02-05 13.416 4,637,579 -5,858 0.07% 62,219,487
2025-02-06 2025-02-04 13.375 4,643,437 -17,576 0.07% 62,107,857
2025-02-04 2025-01-28 12.945 4,661,013 +976 0.07% 60,338,039
2025-02-03 2025-01-24 12.945 4,660,037 -14,646 0.07% 60,325,405
2025-01-27 2025-01-23 12.822 4,674,683 -35,151 0.07% 59,940,492
2025-01-24 2025-01-22 12.515 4,709,834 -15,623 0.07% 58,944,137
2025-01-23 2025-01-21 12.638 4,725,457 -29,292 0.07% 59,720,410
2025-01-20 2025-01-16 12.372 4,754,749 +5,858 0.07% 58,824,512
2025-01-14 2025-01-10 12.044 4,748,891 -39,056 0.07% 57,195,693
2025-01-13 2025-01-09 11.839 4,787,947 -977 0.07% 56,685,369
2025-01-10 2025-01-08 12.024 4,788,924 +19,529 0.07% 57,579,760
2025-01-09 2025-01-07 11.962 4,769,395 -9,765 0.07% 57,051,878
2025-01-07 2025-01-03 12.024 4,779,160 +11,717 0.07% 57,462,362
2025-01-06 2025-01-02 12.064 4,767,443 +58,586 0.07% 57,516,786
2025-01-03 2024-12-31 12.556 4,708,857 -19,529 0.07% 59,124,813
2024-12-30 2024-12-24 12.659 4,728,386 -9,764 0.07% 59,854,279
2024-12-20 2024-12-18 12.413 4,738,150 -1,953 0.07% 58,813,257
2024-12-19 2024-12-17 12.269 4,740,103 -7,809 0.07% 58,157,858
2024-12-18 2024-12-16 12.126 4,747,912 +1,953 0.07% 57,572,908
2024-12-17 2024-12-13 12.249 4,745,959 +25,386 0.07% 58,132,496
2024-12-16 2024-12-12 12.249 4,720,573 +19,529 0.07% 57,821,547
2024-12-12 2024-12-10 12.454 4,701,044 +13,670 0.07% 58,545,254
2024-12-11 2024-12-09 12.843 4,687,374 +9,764 0.07% 60,199,232
2024-12-10 2024-12-06 12.679 4,677,610 -5,859 0.07% 59,307,342
2024-12-09 2024-12-05 12.577 4,683,469 -15,622 0.07% 58,901,970
2024-12-06 2024-12-04 12.597 4,699,091 -19,529 0.07% 59,194,693
2024-12-05 2024-12-03 12.474 4,718,620 +5,859 0.07% 58,860,792
2024-12-03 2024-11-29 12.064 4,712,761 +9,764 0.07% 56,857,075
2024-11-28 2024-11-26 12.228 4,702,997 +19,528 0.07% 57,509,929
2024-11-26 2024-11-22 12.269 4,683,469 -1,952 0.07% 57,462,997
2024-11-22 2024-11-20 12.515 4,685,421 +9,764 0.07% 58,638,605
2024-11-21 2024-11-19 12.474 4,675,657 +5,858 0.07% 58,324,865
2024-11-19 2024-11-15 12.433 4,669,799 -39,057 0.07% 58,060,488
2024-11-18 2024-11-14 12.351 4,708,856 +39,057 0.07% 58,160,285
2024-11-15 2024-11-13 12.515 4,669,799 +9,764 0.07% 58,443,094
2024-11-14 2024-11-12 12.556 4,660,035 -1,952 0.07% 58,511,800
2024-11-13 2024-11-11 12.781 4,661,987 -9,765 0.07% 59,586,716
2024-11-12 2024-11-08 12.822 4,671,752 -29,292 0.07% 59,902,909
2024-11-11 2024-11-07 12.802 4,701,044 +3,906 0.07% 60,182,211
2024-11-05 2024-11-01 12.269 4,697,138 -7,812 0.07% 57,630,707
2024-11-01 2024-10-30 12.609 4,704,950 +3,906 0.07% 59,322,912
2024-10-31 2024-10-29 12.734 4,701,044 +113,228 0.07% 59,862,474
2024-10-29 2024-10-25 13.151 4,587,816 +9,581 0.07% 60,336,075
2024-10-28 2024-10-24 13.318 4,578,235 -38,323 0.07% 60,974,644
2024-10-25 2024-10-23 13.047 4,616,558 -3,832 0.07% 60,232,214
2024-10-22 2024-10-18 12.755 4,620,390 -13,413 0.07% 58,931,888
2024-10-21 2024-10-17 12.108 4,633,803 +5,907 0.07% 56,104,290
2024-10-18 2024-10-16 12.295 4,627,896 +42,156 0.07% 56,902,244
2024-10-17 2024-10-15 12.233 4,585,740 +3,832 0.07% 56,096,731
2024-10-16 2024-10-14 12.421 4,581,908 +22,994 0.07% 56,910,689
2024-10-15 2024-10-10 12.525 4,558,914 -7,665 0.07% 57,100,927
2024-10-14 2024-10-09 12.254 4,566,579 +15,329 0.07% 55,957,665
2024-10-10 2024-10-08 12.922 4,551,250 +9,581 0.07% 58,810,091
2024-10-09 2024-10-07 14.654 4,541,669 -63,290 0.07% 66,555,370
2024-10-08 2024-10-04 14.028 4,604,959 -40,239 0.07% 64,598,964
2024-10-07 2024-10-03 13.256 4,645,198 -53,652 0.07% 61,575,574
2024-10-04 2024-10-02 13.047 4,698,850 -42,155 0.07% 61,305,877
2024-10-03 2024-09-30 12.024 4,741,005 -83,034 0.07% 57,006,373
2024-10-02 2024-09-27 11.690 4,824,039 -32,574 0.07% 56,393,539
2024-09-30 2024-09-26 11.961 4,856,613 +17,245 0.07% 58,092,308
2024-09-26 2024-09-24 11.544 4,839,368 -53,829 0.07% 55,865,577
2024-09-25 2024-09-23 11.231 4,893,197 -55,569 0.07% 54,954,782
2024-09-24 2024-09-20 10.772 4,948,766 +19,162 0.07% 53,306,127
2024-09-23 2024-09-19 10.688 4,929,604 +19,161 0.07% 52,688,096
2024-09-17 2024-09-13 10.521 4,910,443 +9,581 0.07% 51,663,250
2024-09-16 2024-09-12 10.542 4,900,862 +3,832 0.07% 51,664,754
2024-09-13 2024-09-11 10.709 4,897,030 -7,649 0.07% 52,442,168
2024-09-12 2024-09-10 10.876 4,904,679 +5,749 0.07% 53,343,170
2024-09-10 2024-09-05 11.126 4,898,930 -13,413 0.07% 54,507,838
2024-09-09 2024-09-04 10.688 4,912,343 +1,916 0.07% 52,503,609
2024-09-04 2024-09-02 10.876 4,910,427 -1,916 0.07% 53,405,685
2024-09-03 2024-08-30 10.542 4,912,343 +1,916 0.07% 51,785,786
2024-09-02 2024-08-29 10.834 4,910,427 -24,910 0.07% 53,200,673
2024-08-30 2024-08-28 10.521 4,935,337 -5,749 0.07% 51,925,162
2024-08-29 2024-08-27 10.709 4,941,086 -16,546 0.07% 52,913,963
2024-08-28 2024-08-26 10.688 4,957,632 -3,832 0.08% 52,987,662
2024-08-22 2024-08-20 10.542 4,961,464 +5,749 0.08% 52,303,618
2024-08-20 2024-08-16 10.688 4,955,715 +1,916 0.07% 52,967,173
2024-08-16 2024-08-14 10.605 4,953,799 -5,749 0.07% 52,533,048
2024-08-12 2024-08-08 10.208 4,959,548 -3,832 0.08% 50,626,915
2024-08-09 2024-08-07 10.208 4,963,380 +5,748 0.08% 50,666,032
2024-08-08 2024-08-06 10.260 4,957,632 -9,580 0.08% 50,866,086
2024-08-07 2024-08-05 10.500 4,967,212 +3,832 0.08% 52,156,830
2024-08-06 2024-08-02 10.667 4,963,380 -3,832 0.08% 52,945,486
2024-08-02 2024-07-31 10.688 4,967,212 -21,078 0.08% 53,090,054
2024-07-31 2024-07-29 10.500 4,988,290 -93,891 0.08% 52,378,154
2024-07-30 2024-07-26 10.302 5,082,181 -1,917 0.08% 52,356,161
2024-07-25 2024-07-23 10.145 5,084,098 -13,413 0.08% 51,579,923
2024-07-22 2024-07-18 9.978 5,097,511 -122,192 0.08% 50,864,711
2024-07-19 2024-07-17 9.634 5,219,703 +47,903 0.08% 50,286,106
2024-07-17 2024-07-15 9.665 5,171,800 -1,910 0.08% 49,986,557
2024-07-12 2024-07-10 9.509 5,173,710 +82,394 0.08% 49,195,001
2024-07-10 2024-07-08 9.540 5,091,316 +3,833 0.08% 48,570,968
2024-07-09 2024-07-05 9.488 5,087,483 +32,574 0.08% 48,268,896
2024-07-08 2024-07-04 10.852 5,054,909 +13,413 0.08% 54,854,870
2024-07-05 2024-07-03 10.808 5,041,496 +260,371 0.08% 54,486,692
2024-07-04 2024-07-02 10.686 4,781,125 +9,058 0.08% 51,092,103
2024-07-03 2024-06-28 10.708 4,772,067 +25,364 0.08% 51,100,670
2024-07-02 2024-06-27 10.730 4,746,703 +16,305 0.08% 50,933,867
2024-06-27 2024-06-25 11.150 4,730,398 -7,247 0.08% 52,743,310
2024-06-26 2024-06-24 11.028 4,737,645 -7,247 0.08% 52,248,801
2024-06-25 2024-06-21 10.984 4,744,892 +3,624 0.08% 52,119,200
2024-06-24 2024-06-20 11.084 4,741,268 -3,624 0.08% 52,550,463
2024-06-21 2024-06-19 11.084 4,744,892 -5,435 0.08% 52,590,630
2024-06-19 2024-06-17 10.874 4,750,327 +18,117 0.08% 51,654,488
2024-06-18 2024-06-14 10.730 4,732,210 +3,624 0.08% 50,778,352
2024-06-14 2024-06-12 10.797 4,728,586 +1,811 0.08% 51,052,672
2024-06-11 2024-06-06 11.006 4,726,775 +3,624 0.08% 52,024,560
2024-06-07 2024-06-05 11.128 4,723,151 +9,058 0.08% 52,558,225
2024-06-05 2024-06-03 11.128 4,714,093 +16,305 0.08% 52,457,429
2024-06-04 2024-05-31 11.216 4,697,788 +5,435 0.08% 52,690,880
2024-05-31 2024-05-29 11.349 4,692,353 +12,682 0.08% 53,251,533
2024-05-29 2024-05-27 11.525 4,679,671 -3,623 0.07% 53,934,188
2024-05-27 2024-05-23 11.282 4,683,294 -3,624 0.07% 52,838,520
2024-05-24 2024-05-22 11.371 4,686,918 +10,870 0.07% 53,293,336
2024-05-23 2024-05-21 11.614 4,676,048 +1,812 0.07% 54,305,401
2024-05-22 2024-05-20 11.746 4,674,236 +23,552 0.07% 54,903,571
2024-05-21 2024-05-17 11.658 4,650,684 +3,623 0.07% 54,216,200
2024-05-16 2024-05-13 11.415 4,647,061 -5,435 0.07% 53,045,340
2024-05-14 2024-05-10 11.349 4,652,496 -14,493 0.07% 52,799,213
2024-05-13 2024-05-09 10.863 4,666,989 -10,870 0.07% 50,696,760
2024-05-10 2024-05-08 10.576 4,677,859 -27,176 0.07% 49,472,170
2024-05-09 2024-05-07 10.543 4,705,035 +10,050 0.08% 49,603,755
2024-05-08 2024-05-06 10.620 4,694,985 +3,623 0.08% 49,860,612
2024-05-07 2024-05-03 10.432 4,691,362 +16,305 0.08% 48,941,703
2024-05-06 2024-05-02 10.189 4,675,057 +50,727 0.07% 47,636,181
2024-05-03 2024-04-30 10.786 4,624,330 +3,624 0.07% 49,876,011
2024-05-02 2024-04-29 11.017 4,620,706 +16,305 0.07% 50,908,137
2024-04-30 2024-04-26 11.084 4,604,401 -1,812 0.07% 51,033,479
2024-04-29 2024-04-25 11.150 4,606,213 -12,682 0.07% 51,358,664
2024-04-25 2024-04-23 10.841 4,618,895 -12,681 0.07% 50,072,342
2024-04-24 2024-04-22 10.664 4,631,576 +5,435 0.07% 49,391,731
2024-04-22 2024-04-18 11.304 4,626,141 -25,364 0.07% 52,295,841
2024-04-17 2024-04-15 11.194 4,651,505 -52,539 0.07% 52,069,064
2024-04-16 2024-04-12 10.995 4,704,044 +16,306 0.08% 51,722,444
2024-04-12 2024-04-10 11.172 4,687,738 +1,811 0.08% 52,371,157
2024-04-11 2024-04-09 11.371 4,685,927 +38,046 0.07% 53,282,068
2024-04-10 2024-04-08 11.591 4,647,881 -135 0.07% 53,875,663
2024-04-09 2024-04-05 11.216 4,648,016 +7,247 0.07% 52,132,632
2024-04-03 2024-03-28 11.393 4,640,769 +10,870 0.07% 52,871,055
2024-04-02 2024-03-27 11.614 4,629,899 -5,435 0.07% 53,769,449
2024-03-27 2024-03-25 11.459 4,635,334 +10,870 0.07% 53,116,165
2024-03-26 2024-03-22 11.591 4,624,464 -3,623 0.07% 53,604,226
2024-03-20 2024-03-18 11.680 4,628,087 +30,799 0.07% 54,054,955
2024-03-19 2024-03-15 11.768 4,597,288 +5,435 0.07% 54,101,243
2024-03-18 2024-03-14 12.364 4,591,853 -3,624 0.07% 56,774,632
2024-03-14 2024-03-12 12.320 4,595,477 +1,812 0.07% 56,616,513
2024-03-13 2024-03-11 12.453 4,593,665 -53,717 0.07% 57,202,729
2024-03-12 2024-03-08 12.165 4,647,382 -7,247 0.07% 56,537,720
2024-03-11 2024-03-07 12.011 4,654,629 -65,221 0.07% 55,906,499
2024-03-08 2024-03-06 11.790 4,719,850 +3,624 0.08% 55,647,771
2024-03-01 2024-02-28 12.033 4,716,226 -1,812 0.08% 56,750,466
2024-02-27 2024-02-23 11.812 4,718,038 -39,082 0.08% 55,730,577
2024-02-26 2024-02-22 11.790 4,757,120 -142,321 0.08% 56,087,191
2024-02-23 2024-02-21 11.106 4,899,441 +3,624 0.08% 54,411,768
2024-02-22 2024-02-20 11.039 4,895,817 -3,609 0.08% 54,047,238
2024-02-20 2024-02-16 10.653 4,899,426 +3,623 0.08% 52,194,031
2024-02-16 2024-02-14 10.499 4,895,803 -7,246 0.08% 51,398,776
2024-02-07 2024-02-05 10.609 4,903,049 +3,623 0.08% 52,016,119
2024-02-01 2024-01-30 10.543 4,899,426 -39,857 0.08% 51,653,161
2024-01-31 2024-01-29 10.719 4,939,283 -18,117 0.08% 52,945,794
2024-01-30 2024-01-26 10.730 4,957,400 +3,624 0.08% 53,194,723
2024-01-18 2024-01-16 10.686 4,953,776 +28,986 0.08% 52,937,088
2024-01-17 2024-01-15 10.852 4,924,790 -5,435 0.08% 53,442,844
2024-01-15 2024-01-11 10.752 4,930,225 -1,811 0.08% 53,011,980
2024-01-08 2024-01-04 10.841 4,932,036 -14,494 0.08% 53,467,029
2024-01-05 2024-01-03 10.510 4,946,530 -16,305 0.08% 51,985,943
2024-01-04 2024-01-02 10.178 4,962,835 +5,435 0.08% 50,513,689
2024-01-03 2023-12-29 10.245 4,957,400 -9,058 0.08% 50,786,732
2024-01-02 2023-12-28 10.101 4,966,458 -5,435 0.08% 50,166,776
2023-12-29 2023-12-27 9.792 4,971,893 +3,623 0.08% 48,684,837
2023-12-22 2023-12-20 9.737 4,968,270 -21,699 0.08% 48,375,125
2023-12-13 2023-12-11 9.615 4,989,969 -39,857 0.08% 47,980,451
2023-12-12 2023-12-08 9.770 5,029,826 +40,762 0.08% 49,141,064
2023-12-07 2023-12-05 9.891 4,989,064 +16,306 0.08% 49,348,665
2023-12-05 2023-12-01 10.189 4,972,758 -9,059 0.08% 50,669,586
2023-12-01 2023-11-29 9.969 4,981,817 +7,247 0.08% 49,661,959
2023-11-28 2023-11-24 10.476 4,974,570 -9,058 0.08% 52,115,881
2023-11-27 2023-11-23 10.234 4,983,628 -54,351 0.08% 51,000,411
2023-11-24 2023-11-22 10.013 5,037,979 +35,335 0.08% 50,444,285
2023-11-23 2023-11-21 10.101 5,002,644 -9,058 0.08% 50,532,295
2023-11-22 2023-11-20 10.123 5,011,702 +16,305 0.08% 50,734,444
2023-11-21 2023-11-17 10.101 4,995,397 +5,435 0.08% 50,459,092
2023-11-14 2023-11-10 10.234 4,989,962 +3,623 0.08% 51,065,231
2023-11-13 2023-11-09 10.123 4,986,339 -1,811 0.08% 50,477,689
2023-11-03 2023-11-01 10.245 4,988,150 -2,084 0.08% 51,101,754
2023-11-01 2023-10-30 10.156 4,990,234 -36,233 0.08% 50,682,388
2023-10-27 2023-10-25 10.377 5,026,467 -118,233 0.08% 52,160,172
2023-10-26 2023-10-24 10.256 5,144,700 +1,812 0.08% 52,762,346
2023-10-24 2023-10-19 10.510 5,142,888 +12,682 0.08% 54,049,582
2023-10-18 2023-10-16 10.719 5,130,206 +27,175 0.08% 54,992,360
2023-10-17 2023-10-13 10.885 5,103,031 +50,727 0.08% 55,546,084
2023-10-16 2023-10-12 11.194 5,052,304 -14,986 0.08% 56,555,619
2023-10-13 2023-10-11 10.786 5,067,290 +3,623 0.08% 54,653,584
2023-10-12 2023-10-10 10.863 5,063,667 -1,811 0.08% 55,005,810
2023-10-11 2023-10-09 10.819 5,065,478 +25,363 0.08% 54,801,802
2023-10-09 2023-10-05 11.194 5,040,115 -37,139 0.08% 56,419,175
2023-10-06 2023-10-04 11.150 5,077,254 -30,799 0.08% 56,610,709
2023-10-05 2023-10-03 10.918 5,108,053 +1,812 0.08% 55,769,919
2023-10-04 2023-09-29 11.106 5,106,241 -29,893 0.08% 56,708,429
2023-10-03 2023-09-28 10.797 5,136,134 -18,117 0.08% 55,452,806
2023-09-29 2023-09-27 10.808 5,154,251 -9,058 0.08% 55,705,308
2023-09-28 2023-09-26 10.686 5,163,309 -3,624 0.08% 55,176,202
2023-09-26 2023-09-22 10.874 5,166,933 -5,435 0.08% 56,184,612
2023-09-21 2023-09-19 10.841 5,172,368 -26,447 0.08% 56,072,411
2023-09-15 2023-09-13 10.333 5,198,815 -3,624 0.08% 53,719,077
2023-09-11 2023-09-06 10.432 5,202,439 -1,811 0.08% 54,273,413
2023-09-06 2023-09-04 10.333 5,204,250 -47,104 0.08% 53,775,236
2023-09-04 2023-08-30 10.013 5,251,354 -5,435 0.08% 52,580,766
2023-08-31 2023-08-29 9.847 5,256,789 -36,234 0.08% 51,764,703
2023-08-30 2023-08-28 9.660 5,293,023 -27,175 0.08% 51,128,160
2023-08-28 2023-08-24 9.218 5,320,198 -5,435 0.09% 49,041,370
2023-08-25 2023-08-23 9.196 5,325,633 -5,979 0.09% 48,973,886
2023-08-23 2023-08-21 9.019 5,331,612 -9,029 0.09% 48,087,137
2023-08-18 2023-08-16 9.196 5,340,641 +9,058 0.09% 49,111,897
2023-08-17 2023-08-15 9.317 5,331,583 +7,247 0.09% 49,676,038
2023-08-16 2023-08-14 9.361 5,324,336 +1,812 0.09% 49,843,627
2023-08-15 2023-08-11 9.439 5,322,524 +5,435 0.09% 50,237,969
2023-08-10 2023-08-08 9.715 5,317,089 +9,058 0.09% 51,654,115
2023-08-08 2023-08-04 9.825 5,308,031 -10,870 0.08% 52,152,098
2023-08-07 2023-08-03 9.682 5,318,901 +1,812 0.09% 51,495,565
2023-08-04 2023-08-02 9.350 5,317,089 +9,058 0.09% 49,717,086
2023-08-03 2023-08-01 9.759 5,308,031 -27,175 0.08% 51,800,511
2023-08-01 2023-07-28 9.748 5,335,206 +21,740 0.09% 52,006,811
2023-07-28 2023-07-26 9.737 5,313,466 +1,812 0.09% 51,736,235
2023-07-27 2023-07-25 9.737 5,311,654 +19,928 0.08% 51,718,592
2023-07-26 2023-07-24 9.152 5,291,726 +19,929 0.08% 48,428,410
2023-07-25 2023-07-21 9.361 5,271,797 -10,870 0.08% 49,351,784
2023-07-21 2023-07-19 9.328 5,282,667 -21,740 0.08% 49,278,590
2023-07-20 2023-07-18 9.395 5,304,407 -9,059 0.08% 49,832,735
2023-07-19 2023-07-14 9.516 5,313,466 +25,364 0.09% 50,563,077
2023-07-14 2023-07-12 9.306 5,288,102 +10,870 0.08% 49,212,534
2023-07-10 2023-07-06 9.450 5,277,232 +1,812 0.08% 49,868,727
2023-07-07 2023-07-05 9.582 5,275,420 +1,811 0.08% 50,550,458
2023-07-05 2023-07-03 9.748 5,273,609 -7,247 0.08% 51,406,372
2023-07-04 2023-06-30 9.615 5,280,856 -50,727 0.08% 50,777,441
2023-06-28 2023-06-26 9.593 5,331,583 +10,870 0.09% 51,147,484
2023-06-27 2023-06-23 10.869 5,320,713 +5,436 0.09% 57,830,262
2023-06-26 2023-06-21 11.138 5,315,277 +299,888 0.09% 59,201,466
2023-06-21 2023-06-19 11.091 5,015,389 +61,540 0.09% 55,626,607
2023-06-20 2023-06-16 11.337 4,953,849 -1,709 0.08% 56,161,171
2023-06-16 2023-06-14 11.115 4,955,558 +20,513 0.08% 55,078,966
2023-06-14 2023-06-12 11.313 4,935,045 +1,710 0.08% 55,832,516
2023-06-08 2023-06-06 11.091 4,933,335 +11,966 0.08% 54,716,531
2023-05-31 2023-05-29 11.267 4,921,369 -8,547 0.08% 55,447,482
2023-05-30 2023-05-25 11.126 4,929,916 +18,804 0.08% 54,851,644
2023-05-19 2023-05-17 11.489 4,911,112 -8,547 0.08% 56,423,619
2023-05-17 2023-05-15 11.664 4,919,659 +10,256 0.08% 57,385,183
2023-05-16 2023-05-12 11.384 4,909,403 +1,710 0.08% 55,887,043
2023-05-15 2023-05-11 11.723 4,907,693 -5,128 0.08% 57,532,695
2023-05-12 2023-05-10 11.957 4,912,821 +3,418 0.08% 58,742,368
2023-05-11 2023-05-09 12.168 4,909,403 -20,513 0.08% 59,735,380
2023-05-10 2023-05-08 12.355 4,929,916 -8,547 0.08% 60,907,819
2023-05-09 2023-05-05 11.863 4,938,463 -54,703 0.08% 58,586,745
2023-05-08 2023-05-04 11.583 4,993,166 -30,771 0.08% 57,833,678
2023-05-04 2023-05-02 11.126 5,023,937 -27,351 0.09% 55,897,748
2023-05-03 2023-04-28 11.079 5,051,288 -41,027 0.09% 55,965,672
2023-05-02 2023-04-27 10.787 5,092,315 -6,838 0.09% 54,930,783
2023-04-27 2023-04-25 10.623 5,099,153 -8,548 0.09% 54,169,335
2023-04-26 2023-04-24 10.600 5,107,701 -17,094 0.09% 54,140,626
2023-04-24 2023-04-20 10.705 5,124,795 +25,642 0.09% 54,861,440
2023-04-21 2023-04-19 10.448 5,099,153 -66,669 0.09% 53,274,467
2023-04-20 2023-04-18 10.331 5,165,822 -8,548 0.09% 53,366,627
2023-04-19 2023-04-17 10.237 5,174,370 +6,838 0.09% 52,970,631
2023-04-18 2023-04-14 10.062 5,167,532 -11,966 0.09% 51,993,761
2023-04-17 2023-04-13 10.073 5,179,498 -9,681 0.09% 52,174,757
2023-04-14 2023-04-12 9.956 5,189,179 -46,155 0.09% 51,665,165
2023-04-11 2023-04-04 9.243 5,235,334 -17,087 0.09% 48,388,381
2023-04-06 2023-04-03 9.289 5,252,421 +20,513 0.09% 48,792,115
2023-04-04 2023-03-31 9.371 5,231,908 +3,419 0.09% 49,030,037
2023-03-31 2023-03-29 9.570 5,228,489 -11,966 0.09% 50,037,904
2023-03-30 2023-03-28 9.547 5,240,455 -205,136 0.09% 50,029,800
2023-03-29 2023-03-27 8.634 5,445,591 +17,095 0.09% 47,018,740
2023-03-27 2023-03-23 8.962 5,428,496 +23,932 0.09% 48,649,446
2023-03-24 2023-03-22 8.833 5,404,564 -8,547 0.09% 47,739,430
2023-03-23 2023-03-21 8.693 5,413,111 -6,838 0.09% 47,054,954
2023-03-22 2023-03-20 8.658 5,419,949 -11,966 0.09% 46,924,162
2023-03-21 2023-03-17 8.786 5,431,915 -91,525 0.09% 47,726,821
2023-03-17 2023-03-15 8.716 5,523,440 +39,318 0.09% 48,143,263
2023-03-16 2023-03-14 8.704 5,484,122 -42,737 0.09% 47,736,399
2023-03-14 2023-03-10 8.506 5,526,859 -34,189 0.09% 47,009,151
2023-03-13 2023-03-09 8.611 5,561,048 +46,155 0.09% 47,885,505
2023-03-10 2023-03-08 8.786 5,514,893 -16,240 0.09% 48,455,897
2023-03-09 2023-03-07 8.915 5,531,133 -39,317 0.09% 49,310,418
2023-03-08 2023-03-06 8.892 5,570,450 -95,730 0.09% 49,530,588
2023-03-07 2023-03-03 8.552 5,666,180 -64,960 0.10% 48,459,324
2023-03-06 2023-03-02 8.506 5,731,140 -70,088 0.10% 48,746,680
2023-03-03 2023-03-01 8.248 5,801,228 +10,257 0.10% 47,849,639
2023-03-02 2023-02-28 8.061 5,790,971 +22,223 0.10% 46,681,008
2023-03-01 2023-02-27 8.248 5,768,748 +123,081 0.10% 47,581,737
2023-02-28 2023-02-24 8.435 5,645,667 -855 0.10% 47,623,371
2023-02-27 2023-02-23 8.447 5,646,522 +1,710 0.10% 47,696,645
2023-02-24 2023-02-22 8.447 5,644,812 +8,547 0.10% 47,682,201
2023-02-22 2023-02-20 8.541 5,636,265 -8,547 0.10% 48,137,538
2023-02-21 2023-02-17 8.424 5,644,812 +17,095 0.10% 47,550,117
2023-02-20 2023-02-16 8.494 5,627,717 -44,447 0.10% 47,801,165
2023-02-17 2023-02-15 8.424 5,672,164 +54,703 0.10% 47,780,521
2023-02-16 2023-02-14 8.459 5,617,461 +18,804 0.10% 47,516,886
2023-02-14 2023-02-10 8.506 5,598,657 +10,257 0.09% 47,619,835
2023-02-10 2023-02-08 8.506 5,588,400 -51,284 0.09% 47,532,593
2023-02-09 2023-02-07 8.424 5,639,684 +3,419 0.10% 47,506,920
2023-02-08 2023-02-06 8.482 5,636,265 +8,548 0.10% 47,807,829
2023-02-07 2023-02-03 8.470 5,627,717 +52,993 0.10% 47,669,481
2023-02-06 2023-02-02 8.541 5,574,724 +111,115 0.09% 47,611,936
2023-02-03 2023-02-01 8.669 5,463,609 +34,190 0.09% 47,366,078
2023-02-02 2023-01-31 8.623 5,429,419 +58,121 0.09% 46,815,585
2023-02-01 2023-01-30 8.798 5,371,298 +17,095 0.09% 47,257,060
2023-01-31 2023-01-27 9.079 5,354,203 -6,838 0.09% 48,610,061
2023-01-30 2023-01-26 9.067 5,361,041 -158,636 0.09% 48,609,420
2023-01-27 2023-01-20 8.892 5,519,677 +3,419 0.09% 49,079,131
2023-01-26 2023-01-19 8.786 5,516,258 +54,703 0.09% 48,467,890
2023-01-17 2023-01-13 9.020 5,461,555 +15,385 0.09% 49,265,206
2023-01-16 2023-01-12 9.044 5,446,170 -66,669 0.09% 49,253,863
2023-01-13 2023-01-11 8.833 5,512,839 -153,852 0.09% 48,695,841
2023-01-12 2023-01-10 8.599 5,666,691 -124,791 0.10% 48,728,886
2023-01-11 2023-01-09 8.494 5,791,482 +338,475 0.10% 49,192,166
2023-01-10 2023-01-06 8.775 5,453,007 +13,675 0.09% 47,848,346
2023-01-09 2023-01-05 8.716 5,439,332 +34,190 0.09% 47,410,163
2023-01-06 2023-01-04 8.833 5,405,142 -25,642 0.09% 47,744,535
2023-01-05 2023-01-03 8.634 5,430,784 +15,385 0.09% 46,890,893
2023-01-04 2022-12-30 8.669 5,415,399 -32,480 0.09% 46,948,128
2023-01-03 2022-12-29 8.623 5,447,879 +6,838 0.09% 46,974,758
2022-12-30 2022-12-28 8.751 5,441,041 -3,419 0.09% 47,616,033
2022-12-29 2022-12-23 8.751 5,444,460 -17,095 0.09% 47,645,953
2022-12-28 2022-12-22 8.704 5,461,555 -8,547 0.09% 47,539,965
2022-12-23 2022-12-21 8.611 5,470,102 -17,095 0.09% 47,102,380
2022-12-22 2022-12-20 8.599 5,487,197 +17,095 0.09% 47,185,385
2022-12-19 2022-12-15 8.658 5,470,102 +30,770 0.09% 47,358,371
2022-12-16 2022-12-14 8.681 5,439,332 +8,548 0.09% 47,219,250
2022-12-15 2022-12-13 8.669 5,430,784 +39,317 0.09% 47,081,506
2022-12-14 2022-12-12 8.704 5,391,467 +20,514 0.09% 46,929,886
2022-12-13 2022-12-09 8.997 5,370,953 -34,189 0.09% 48,322,267
2022-12-12 2022-12-08 8.950 5,405,142 -1,710 0.09% 48,376,913
2022-12-09 2022-12-07 8.728 5,406,852 +22,223 0.09% 47,190,320
2022-12-08 2022-12-06 8.915 5,384,629 -70,088 0.09% 48,004,325
2022-12-07 2022-12-05 8.693 5,454,717 +116,244 0.09% 47,416,626
2022-12-06 2022-12-02 8.669 5,338,473 +10,257 0.09% 46,281,227
2022-12-05 2022-12-01 8.658 5,328,216 +78,635 0.09% 46,129,968
2022-12-01 2022-11-29 9.161 5,249,581 -3,419 0.09% 48,090,137
2022-11-30 2022-11-28 8.985 5,253,000 -17,095 0.09% 47,199,590
2022-11-29 2022-11-25 9.020 5,270,095 -3,678 0.09% 47,538,167
2022-11-28 2022-11-24 8.880 5,273,773 -6,838 0.09% 46,830,934
2022-11-25 2022-11-23 8.962 5,280,611 -85,474 0.09% 47,324,121
2022-11-24 2022-11-22 8.845 5,366,085 -5,128 0.09% 47,462,319
2022-11-21 2022-11-17 8.541 5,371,213 -6,838 0.09% 45,873,814
2022-11-18 2022-11-16 8.447 5,378,051 +13,676 0.09% 45,428,848
2022-11-17 2022-11-15 8.424 5,364,375 +61,541 0.09% 45,187,804
2022-11-16 2022-11-14 8.541 5,302,834 +49,574 0.09% 45,289,810
2022-11-15 2022-11-11 8.927 5,253,260 -1,709 0.09% 46,894,622
2022-11-14 2022-11-10 8.751 5,254,969 +1,709 0.09% 45,987,666
2022-11-10 2022-11-08 8.775 5,253,260 -30,770 0.09% 46,095,631
2022-11-09 2022-11-07 8.377 5,284,030 +39,317 0.09% 44,263,720
2022-11-03 2022-11-01 8.669 5,244,713 -8,547 0.09% 45,468,387
2022-11-02 2022-10-31 8.470 5,253,260 -10,257 0.09% 44,497,650
2022-11-01 2022-10-28 8.716 5,263,517 -8,547 0.09% 45,877,729
2022-10-31 2022-10-27 8.938 5,272,064 +3,419 0.09% 47,124,162
2022-10-28 2022-10-26 8.857 5,268,645 -8,547 0.09% 46,662,116
2022-10-27 2022-10-25 8.821 5,277,192 -8,548 0.09% 46,552,590
2022-10-26 2022-10-24 8.833 5,285,740 +59,832 0.09% 46,689,837
2022-10-25 2022-10-21 9.523 5,225,908 +3,419 0.09% 49,768,640
2022-10-18 2022-10-14 9.711 5,222,489 +17,094 0.09% 50,713,693
2022-10-17 2022-10-13 9.605 5,205,395 -17,094 0.09% 49,999,592
2022-10-14 2022-10-12 9.617 5,222,489 +1,709 0.09% 50,224,886
2022-10-13 2022-10-11 9.547 5,220,780 -5,128 0.09% 49,841,966
2022-10-11 2022-10-07 9.711 5,225,908 -2,565 0.09% 50,746,894
2022-10-07 2022-10-05 9.839 5,228,473 +1,710 0.09% 51,444,681
2022-10-06 2022-10-03 9.442 5,226,763 -6,838 0.09% 49,348,727
2022-10-05 2022-09-30 9.523 5,233,601 -15,385 0.09% 49,841,904
2022-10-03 2022-09-29 9.278 5,248,986 -5,983 0.09% 48,698,795
2022-09-30 2022-09-28 9.418 5,254,969 +8,547 0.09% 49,492,073
2022-09-29 2022-09-27 9.676 5,246,422 +5,128 0.09% 50,761,955
2022-09-28 2022-09-26 9.769 5,241,294 -17,949 0.09% 51,202,906
2022-09-26 2022-09-22 10.015 5,259,243 +1,710 0.09% 52,670,399
2022-09-21 2022-09-19 9.933 5,257,533 -1,710 0.09% 52,222,698
2022-09-19 2022-09-15 10.378 5,259,243 -1,709 0.09% 54,577,855
2022-09-16 2022-09-14 10.354 5,260,952 -8,548 0.09% 54,472,489
2022-09-14 2022-09-09 10.296 5,269,500 -102,568 0.09% 54,252,742
2022-09-13 2022-09-08 10.108 5,372,068 -5,983 0.09% 54,303,129
2022-09-09 2022-09-07 10.202 5,378,051 -29,915 0.09% 54,866,974
2022-09-08 2022-09-06 10.272 5,407,966 -41,882 0.09% 55,551,793
2022-09-05 2022-09-01 10.132 5,449,848 -37,609 0.09% 55,216,884
2022-09-02 2022-08-31 9.945 5,487,457 -20,513 0.09% 54,570,718
2022-09-01 2022-08-30 9.933 5,507,970 -101,713 0.09% 54,710,271
2022-08-31 2022-08-29 9.523 5,609,683 -43,251 0.10% 53,423,500
2022-08-30 2022-08-26 9.079 5,652,934 +8,548 0.10% 51,322,198
2022-08-25 2022-08-23 9.102 5,644,386 -13,676 0.10% 51,376,665
2022-08-23 2022-08-19 9.079 5,658,062 -25,642 0.10% 51,368,754
2022-08-22 2022-08-18 8.915 5,683,704 +624 0.10% 50,670,598
2022-08-19 2022-08-17 9.020 5,683,080 -432,495 0.10% 51,263,441
2022-08-18 2022-08-16 8.728 6,115,575 +427,366 0.10% 53,375,964
2022-08-16 2022-08-12 8.985 5,688,209 -427,366 0.10% 51,110,058
2022-08-12 2022-08-10 8.821 6,115,575 +307,704 0.10% 53,948,361
2022-08-11 2022-08-09 8.927 5,807,871 +87,183 0.10% 51,845,505
2022-08-10 2022-08-08 9.067 5,720,688 +25,642 0.10% 51,870,397
2022-08-09 2022-08-05 9.161 5,695,046 -165,819 0.10% 52,170,934
2022-08-08 2022-08-04 9.079 5,860,865 +17,095 0.10% 53,209,974
2022-08-04 2022-08-02 8.950 5,843,770 +213,683 0.10% 52,302,706
2022-08-03 2022-08-01 9.184 5,630,087 +8,548 0.10% 51,707,599
2022-08-01 2022-07-28 9.617 5,621,539 +8,547 0.10% 54,062,566
2022-07-26 2022-07-22 9.676 5,612,992 -1,710 0.10% 54,308,717
2022-07-13 2022-07-11 9.605 5,614,702 -8,547 0.10% 53,931,125
2022-07-12 2022-07-08 9.699 5,623,249 -1,709 0.10% 54,539,538
2022-07-11 2022-07-07 9.746 5,624,958 -8,548 0.10% 54,819,352
2022-07-08 2022-07-06 9.687 5,633,506 -13,675 0.10% 54,573,110
2022-07-07 2022-07-05 9.910 5,647,181 -82,055 0.10% 55,960,905
2022-07-06 2022-07-04 9.781 5,729,236 -20,513 0.10% 56,036,706
2022-07-05 2022-06-30 9.547 5,749,749 +5,128 0.10% 54,891,949
2022-07-04 2022-06-29 9.640 5,744,621 -13,676 0.10% 55,380,670
2022-06-30 2022-06-28 9.640 5,758,297 -68,378 0.10% 55,512,512
2022-06-29 2022-06-27 9.289 5,826,675 -34,190 0.10% 54,126,620
2022-06-28 2022-06-24 9.079 5,860,865 +22,223 0.10% 53,209,974
2022-06-27 2022-06-23 9.161 5,838,642 +8,548 0.10% 53,486,382
2022-06-24 2022-06-22 10.230 5,830,094 +44,446 0.10% 59,643,829
2022-06-23 2022-06-21 10.305 5,785,648 +331,999 0.10% 59,620,120
2022-06-22 2022-06-20 10.268 5,453,649 +3,222 0.10% 55,995,798
2022-06-21 2022-06-17 10.268 5,450,427 -1,611 0.10% 55,962,716
2022-06-20 2022-06-16 10.305 5,452,038 -14,498 0.10% 56,182,325
2022-06-17 2022-06-15 10.429 5,466,536 -70,880 0.10% 57,010,420
2022-06-16 2022-06-14 10.094 5,537,416 +24,164 0.10% 55,893,389
2022-06-14 2022-06-10 9.982 5,513,252 +8,054 0.10% 55,033,437
2022-06-13 2022-06-09 10.131 5,505,198 -8,054 0.10% 55,773,236
2022-06-10 2022-06-08 10.181 5,513,252 -99,876 0.10% 56,128,630
2022-06-09 2022-06-07 9.783 5,613,128 -27,385 0.10% 54,915,369
2022-06-08 2022-06-06 9.746 5,640,513 -40,272 0.10% 54,973,198
2022-06-07 2022-06-02 9.523 5,680,785 +3,222 0.10% 54,096,163
2022-06-06 2022-06-01 9.299 5,677,563 +133,704 0.10% 52,796,669
2022-06-02 2022-05-31 9.461 5,543,859 +3,222 0.10% 52,448,116
2022-06-01 2022-05-30 9.647 5,540,637 +3,221 0.10% 53,449,477
2022-05-31 2022-05-27 9.771 5,537,416 -4,832 0.10% 54,105,900
2022-05-30 2022-05-26 9.622 5,542,248 +4,832 0.10% 53,327,399
2022-05-27 2022-05-25 9.585 5,537,416 -8,859 0.10% 53,074,657
2022-05-26 2022-05-24 9.709 5,546,275 -8,055 0.10% 53,848,164
2022-05-25 2022-05-23 9.759 5,554,330 +8,055 0.10% 54,202,207
2022-05-24 2022-05-20 9.684 5,546,275 -4,833 0.10% 53,710,444
2022-05-23 2022-05-19 9.560 5,551,108 -8,055 0.10% 53,068,052
2022-05-20 2022-05-18 9.485 5,559,163 +3,222 0.10% 52,730,940
2022-05-19 2022-05-17 9.498 5,555,941 +8,055 0.10% 52,769,357
2022-05-17 2022-05-13 9.312 5,547,886 +8,054 0.10% 51,659,659
2022-05-16 2022-05-12 9.274 5,539,832 +27,415 0.10% 51,378,325
2022-05-13 2022-05-11 9.485 5,512,417 -3,222 0.10% 52,287,535
2022-05-12 2022-05-10 9.547 5,515,639 +1,611 0.10% 52,660,493
2022-05-11 2022-05-06 9.622 5,514,028 +19,331 0.10% 53,055,867
2022-05-10 2022-05-05 9.945 5,494,697 +1,611 0.10% 54,643,563
2022-05-04 2022-04-29 10.007 5,493,086 +1,611 0.10% 54,968,538
2022-05-03 2022-04-28 9.982 5,491,475 -64,436 0.10% 54,816,058
2022-04-29 2022-04-27 9.572 5,555,911 +12,887 0.10% 53,182,947
2022-04-28 2022-04-26 9.535 5,543,024 +4,833 0.10% 52,853,131
2022-04-27 2022-04-25 9.734 5,538,191 +37,050 0.10% 53,907,195
2022-04-26 2022-04-22 10.131 5,501,141 +4,833 0.10% 55,732,135
2022-04-25 2022-04-21 10.218 5,496,308 +9,665 0.10% 56,160,846
2022-04-22 2022-04-20 10.392 5,486,643 +1,611 0.10% 57,015,758
2022-04-20 2022-04-14 10.354 5,485,032 -56,381 0.10% 56,794,720
2022-04-19 2022-04-13 10.255 5,541,413 +1,611 0.10% 56,828,123
2022-04-13 2022-04-11 10.218 5,539,802 +8,054 0.10% 56,605,264
2022-04-12 2022-04-08 10.417 5,531,748 -19,330 0.10% 57,621,836
2022-04-11 2022-04-07 10.156 5,551,078 +1,611 0.10% 56,375,886
2022-04-08 2022-04-06 10.230 5,549,467 -1,611 0.10% 56,772,920
2022-04-07 2022-04-04 10.094 5,551,078 -4,833 0.10% 56,031,290
2022-04-04 2022-03-31 9.957 5,555,911 -3,222 0.10% 55,321,302
2022-04-01 2022-03-30 10.081 5,559,133 +6,444 0.10% 56,043,576
2022-03-31 2022-03-29 9.721 5,552,689 -199,751 0.10% 53,979,376
2022-03-30 2022-03-28 9.436 5,752,440 +9,665 0.10% 54,278,575
2022-03-29 2022-03-25 9.535 5,742,775 +45,105 0.10% 54,757,772
2022-03-25 2022-03-23 9.771 5,697,670 -8,054 0.10% 55,671,737
2022-03-22 2022-03-18 9.808 5,705,724 -28,996 0.10% 55,962,949
2022-03-21 2022-03-17 9.523 5,734,720 -3,222 0.10% 54,609,767
2022-03-18 2022-03-16 8.964 5,737,942 -33,829 0.10% 51,434,686
2022-03-17 2022-03-15 8.529 5,771,771 +38,662 0.10% 49,229,857
2022-03-16 2022-03-14 9.101 5,733,109 -101,487 0.10% 52,174,334
2022-03-15 2022-03-11 9.374 5,834,596 +11,276 0.10% 54,691,582
2022-03-14 2022-03-10 9.547 5,823,320 -46,716 0.10% 55,598,073
2022-03-11 2022-03-09 9.274 5,870,036 -12,887 0.11% 54,440,751
2022-03-10 2022-03-08 9.324 5,882,923 +1,611 0.11% 54,852,427
2022-03-08 2022-03-04 9.845 5,881,312 +8,055 0.11% 57,904,211
2022-03-07 2022-03-03 9.920 5,873,257 -14,498 0.11% 58,262,421
2022-03-04 2022-03-02 9.721 5,887,755 +98,264 0.11% 57,236,654
2022-03-03 2022-03-01 10.131 5,789,491 +16,109 0.10% 58,653,413
2022-03-02 2022-02-28 10.243 5,773,382 -8,054 0.10% 59,135,325
2022-03-01 2022-02-25 10.094 5,781,436 -1,611 0.10% 58,356,470
2022-02-28 2022-02-24 10.143 5,783,047 +78,934 0.10% 58,659,928
2022-02-25 2022-02-23 10.342 5,704,113 -2,634 0.10% 58,992,373
2022-02-24 2022-02-22 10.528 5,706,747 +24,163 0.10% 60,082,392
2022-02-23 2022-02-21 10.590 5,682,584 -17,720 0.10% 60,180,756
2022-02-22 2022-02-18 10.454 5,700,304 -56,381 0.10% 59,589,927
2022-02-21 2022-02-17 10.379 5,756,685 -3,222 0.10% 59,750,492
2022-02-18 2022-02-16 10.417 5,759,907 -298,015 0.10% 59,998,470
2022-02-17 2022-02-15 9.858 6,057,922 +95,042 0.11% 59,718,230
2022-02-15 2022-02-11 10.206 5,962,880 -33,016 0.11% 60,854,210
2022-02-14 2022-02-10 9.970 5,995,896 -1,611 0.11% 59,776,761
2022-02-11 2022-02-09 9.982 5,997,507 -251,299 0.11% 59,867,284
2022-02-10 2022-02-08 9.585 6,248,806 -246,467 0.11% 59,893,141
2022-02-08 2022-02-04 9.200 6,495,273 -170,755 0.12% 59,755,566
2022-02-04 2022-01-27 9.014 6,666,028 -8,054 0.12% 60,085,060
2022-01-28 2022-01-26 9.014 6,674,082 -1,611 0.12% 60,157,656
2022-01-26 2022-01-24 8.939 6,675,693 -7,786 0.12% 59,674,886
2022-01-25 2022-01-21 8.964 6,683,479 -8,054 0.12% 59,910,443
2022-01-21 2022-01-19 9.038 6,691,533 -170,755 0.12% 60,481,109
2022-01-20 2022-01-18 8.790 6,862,288 +165,922 0.12% 60,320,501
2022-01-17 2022-01-13 8.902 6,696,366 -27,385 0.12% 59,610,269
2022-01-13 2022-01-11 8.815 6,723,751 -16,109 0.12% 59,269,698
2022-01-12 2022-01-10 8.691 6,739,860 -77,323 0.12% 58,574,914
2022-01-11 2022-01-07 8.678 6,817,183 -75,712 0.12% 59,162,276
2022-01-07 2022-01-05 8.380 6,892,895 -12,887 0.12% 57,765,453
2022-01-06 2022-01-04 8.256 6,905,782 +16,109 0.12% 57,016,067
2022-01-04 2021-12-31 7.909 6,889,673 -4,833 0.12% 54,487,990
2021-12-29 2021-12-24 7.946 6,894,506 -82,156 0.12% 54,783,008
2021-12-23 2021-12-21 7.772 6,976,662 +8,055 0.13% 54,223,152
2021-12-22 2021-12-20 7.710 6,968,607 -6,444 0.13% 53,727,956
2021-12-21 2021-12-17 7.884 6,975,051 +183,642 0.13% 54,990,017
2021-12-20 2021-12-16 8.070 6,791,409 +8,055 0.12% 54,806,994
2021-12-17 2021-12-15 8.157 6,783,354 +25,774 0.12% 55,331,519
2021-12-16 2021-12-14 8.455 6,757,580 +8,055 0.12% 57,134,845
2021-12-15 2021-12-13 8.467 6,749,525 +3,221 0.12% 57,150,539
2021-12-13 2021-12-09 8.529 6,746,304 +8,055 0.12% 57,542,058
2021-12-06 2021-12-02 8.629 6,738,249 -8,055 0.12% 58,142,621
2021-12-03 2021-12-01 8.368 6,746,304 -27,385 0.12% 56,453,198
2021-12-02 2021-11-30 8.281 6,773,689 +8,055 0.12% 56,093,667
2021-12-01 2021-11-29 8.443 6,765,634 -19,331 0.12% 57,118,942
2021-11-26 2021-11-24 8.505 6,784,965 +16,109 0.12% 57,703,337
2021-11-25 2021-11-23 8.678 6,768,856 +3,222 0.12% 58,742,875
2021-11-19 2021-11-17 8.691 6,765,634 -8,055 0.12% 58,798,911
2021-11-18 2021-11-16 8.666 6,773,689 -1,611 0.12% 58,700,719
2021-11-16 2021-11-12 8.542 6,775,300 +24,164 0.12% 57,873,495
2021-11-15 2021-11-11 8.641 6,751,136 -8,055 0.12% 58,337,638
2021-11-12 2021-11-10 8.517 6,759,191 +59,603 0.12% 57,568,058
2021-11-09 2021-11-05 8.629 6,699,588 +17,720 0.12% 57,809,025
2021-11-08 2021-11-04 8.815 6,681,868 +24,164 0.12% 58,900,500
2021-11-05 2021-11-03 8.914 6,657,704 +16,108 0.12% 59,348,763
2021-11-04 2021-11-02 9.150 6,641,596 -8,054 0.12% 60,771,882
2021-11-03 2021-11-01 9.287 6,649,650 -8,054 0.12% 61,753,721
2021-11-02 2021-10-29 9.038 6,657,704 +6,443 0.12% 60,175,347
2021-11-01 2021-10-28 8.902 6,651,261 +12,887 0.12% 59,208,750
2021-10-29 2021-10-27 9.113 6,638,374 +11,277 0.12% 60,495,145
2021-10-28 2021-10-26 9.274 6,627,097 +1,610 0.12% 61,461,998
2021-10-27 2021-10-25 9.349 6,625,487 -4,832 0.12% 61,940,617
2021-10-25 2021-10-21 9.250 6,630,319 +4,832 0.12% 61,327,243
2021-10-22 2021-10-20 9.138 6,625,487 -8,054 0.12% 60,542,223
2021-10-19 2021-10-15 8.964 6,633,541 +6,444 0.12% 59,462,801
2021-10-18 2021-10-12 9.026 6,627,097 +11,276 0.12% 59,816,429
2021-10-15 2021-10-11 9.138 6,615,821 -7,249 0.12% 60,453,897
2021-10-12 2021-10-08 9.312 6,623,070 -24,164 0.12% 61,671,335
2021-10-08 2021-10-06 9.150 6,647,234 -1,611 0.12% 60,823,471
2021-10-07 2021-10-05 9.138 6,648,845 +8,055 0.12% 60,755,663
2021-10-05 2021-09-30 9.374 6,640,790 -48,327 0.12% 62,248,579
2021-10-04 2021-09-29 9.237 6,689,117 -95,043 0.12% 61,788,048
2021-09-30 2021-09-28 8.927 6,784,160 +1,611 0.12% 60,560,258
2021-09-28 2021-09-24 8.877 6,782,549 +241,634 0.12% 60,209,043
2021-09-24 2021-09-21 8.964 6,540,915 +9,666 0.12% 58,632,505
2021-09-23 2021-09-20 8.728 6,531,249 -8,055 0.12% 57,005,179
2021-09-21 2021-09-17 8.840 6,539,304 -8,054 0.12% 57,806,179
2021-09-20 2021-09-16 8.877 6,547,358 -8,055 0.12% 58,121,240
2021-09-17 2021-09-15 9.088 6,555,413 +53,160 0.12% 59,576,349
2021-09-16 2021-09-14 9.212 6,502,253 -11,276 0.12% 59,900,509
2021-09-15 2021-09-13 9.411 6,513,529 -12,888 0.12% 61,298,282
2021-09-14 2021-09-10 9.312 6,526,417 -259,615 0.12% 60,771,342
2021-09-13 2021-09-09 9.212 6,786,032 +8,055 0.12% 62,514,758
2021-09-10 2021-09-08 9.299 6,777,977 -38,662 0.12% 63,029,615
2021-09-09 2021-09-07 9.336 6,816,639 -26,600 0.12% 63,643,035
2021-09-08 2021-09-06 9.113 6,843,239 -1,611 0.12% 62,362,069
2021-09-07 2021-09-03 8.827 6,844,850 +6,443 0.12% 60,422,165
2021-09-06 2021-09-02 8.827 6,838,407 -17,719 0.12% 60,365,290
2021-09-03 2021-09-01 8.840 6,856,126 +9,665 0.12% 60,606,824
2021-09-02 2021-08-31 8.728 6,846,461 -33,829 0.12% 59,756,370
2021-09-01 2021-08-30 8.567 6,880,290 -3,222 0.12% 58,941,146
2021-08-31 2021-08-27 8.579 6,883,512 -20,136 0.12% 59,054,210
2021-08-30 2021-08-26 8.567 6,903,648 -8,054 0.12% 59,141,247
2021-08-27 2021-08-25 8.567 6,911,702 -41,884 0.12% 59,210,243
2021-08-26 2021-08-24 8.480 6,953,586 -4,832 0.13% 58,964,725
2021-08-25 2021-08-23 8.219 6,958,418 +1,611 0.13% 57,191,468
2021-08-24 2021-08-20 8.505 6,956,807 +3,221 0.13% 59,164,782
2021-08-20 2021-08-18 8.740 6,953,586 -17,187 0.13% 60,777,696
2021-08-19 2021-08-17 8.505 6,970,773 -49,938 0.13% 59,283,557
2021-08-17 2021-08-13 8.529 7,020,711 -3,222 0.13% 59,882,590
2021-08-09 2021-08-05 8.269 7,023,933 -8,054 0.13% 58,078,760
2021-08-05 2021-08-03 8.331 7,031,987 -26,351 0.13% 58,581,883
2021-08-04 2021-08-02 8.120 7,058,338 -11,276 0.13% 57,311,654
2021-08-02 2021-07-29 7.735 7,069,614 +4,832 0.13% 54,682,265
2021-07-30 2021-07-28 7.648 7,064,782 -14,513 0.13% 54,030,902
2021-07-29 2021-07-27 7.673 7,079,295 -24,163 0.13% 54,317,682
2021-07-28 2021-07-26 8.095 7,103,458 -16,109 0.13% 57,501,630
2021-07-26 2021-07-22 8.306 7,119,567 -8,055 0.13% 59,134,706
2021-07-23 2021-07-21 8.132 7,127,622 +11,276 0.13% 57,962,713
2021-07-22 2021-07-20 8.430 7,116,346 +8,055 0.13% 59,991,480
2021-07-20 2021-07-16 8.753 7,108,291 -38,662 0.13% 62,218,145
2021-07-16 2021-07-14 8.567 7,146,953 +3,222 0.13% 61,225,559
2021-07-15 2021-07-13 8.629 7,143,731 +8,055 0.13% 61,641,421
2021-07-14 2021-07-12 8.542 7,135,676 +4,832 0.13% 60,951,768
2021-07-13 2021-07-09 8.616 7,130,844 +12,887 0.13% 61,441,690
2021-07-12 2021-07-08 8.716 7,117,957 -9,665 0.13% 62,037,633
2021-07-09 2021-07-07 8.865 7,127,622 +6,444 0.13% 63,183,782
2021-07-08 2021-07-06 8.939 7,121,178 -64,436 0.13% 63,657,134
2021-07-07 2021-07-05 8.778 7,185,614 -28,996 0.13% 63,073,371
2021-07-05 2021-06-30 8.443 7,214,610 -32,218 0.13% 60,909,427
2021-07-02 2021-06-29 8.219 7,246,828 +9,665 0.13% 59,561,920
2021-06-30 2021-06-28 8.405 7,237,163 +840 0.13% 60,830,273
2021-06-29 2021-06-25 8.467 7,236,323 +3,221 0.13% 61,272,424
2021-06-25 2021-06-23 8.467 7,233,102 +1,611 0.13% 61,245,151
2021-06-24 2021-06-22 9.677 7,231,491 +17,720 0.13% 69,979,661
2021-06-23 2021-06-21 9.651 7,213,771 +481,530 0.13% 69,617,189
2021-06-22 2021-06-18 9.730 6,732,241 -11,331 0.13% 65,504,872
2021-06-21 2021-06-17 9.823 6,743,572 +3,022 0.13% 66,240,028
2021-06-18 2021-06-16 9.902 6,740,550 +3,022 0.13% 66,745,738
2021-06-17 2021-06-15 9.849 6,737,528 +7,553 0.13% 66,359,045
2021-06-16 2021-06-11 9.889 6,729,975 -15,086 0.13% 66,551,931
2021-06-15 2021-06-10 9.902 6,745,061 +24,172 0.13% 66,790,406
2021-06-11 2021-06-09 10.048 6,720,889 -30,215 0.13% 67,529,744
2021-06-10 2021-06-08 9.876 6,751,104 -27,195 0.13% 66,671,501
2021-06-09 2021-06-07 9.637 6,778,299 +40,792 0.13% 65,324,893
2021-06-08 2021-06-04 9.770 6,737,507 +51,366 0.13% 65,823,686
2021-06-03 2021-06-01 9.796 6,686,141 -7,553 0.13% 65,498,877
2021-06-02 2021-05-31 9.809 6,693,694 +34,748 0.13% 65,661,480
2021-06-01 2021-05-28 10.021 6,658,946 -31,727 0.13% 66,731,053
2021-05-31 2021-05-27 9.902 6,690,673 +10,576 0.13% 66,251,850
2021-05-28 2021-05-26 9.915 6,680,097 +4,532 0.13% 66,235,557
2021-05-26 2021-05-24 9.876 6,675,565 +7,554 0.13% 65,925,505
2021-05-24 2021-05-20 9.929 6,668,011 -3,022 0.13% 66,203,992
2021-05-21 2021-05-18 9.955 6,671,033 +3,022 0.13% 66,410,620
2021-05-20 2021-05-17 10.035 6,668,011 -24,173 0.13% 66,910,168
2021-05-18 2021-05-14 10.048 6,692,184 -4,532 0.13% 67,241,324
2021-05-17 2021-05-13 10.008 6,696,716 -3,022 0.13% 67,020,904
2021-05-14 2021-05-12 10.286 6,699,738 -34,748 0.13% 68,913,680
2021-05-13 2021-05-11 10.432 6,734,486 -11,331 0.13% 70,251,771
2021-05-12 2021-05-10 10.392 6,745,817 +13,597 0.13% 70,102,066
2021-05-11 2021-05-07 10.260 6,732,220 -22,661 0.13% 69,069,547
2021-05-10 2021-05-06 10.485 6,754,881 -57,410 0.13% 70,822,212
2021-05-07 2021-05-05 10.167 6,812,291 -25,684 0.13% 69,259,766
2021-05-06 2021-05-04 10.061 6,837,975 -117,841 0.13% 68,796,716
2021-05-05 2021-05-03 9.942 6,955,816 -15,108 0.13% 69,153,574
2021-05-04 2021-04-30 10.101 6,970,924 -24,173 0.13% 70,411,159
2021-05-03 2021-04-29 10.087 6,995,097 -557,480 0.13% 70,562,721
2021-04-30 2021-04-28 9.373 7,552,577 -92,158 0.14% 70,787,247
2021-04-29 2021-04-27 9.399 7,644,735 -96,688 0.15% 71,853,411
2021-04-28 2021-04-26 9.306 7,741,423 +48,345 0.15% 72,044,815
2021-04-27 2021-04-23 9.386 7,693,078 -10,576 0.15% 72,205,948
2021-04-26 2021-04-22 9.293 7,703,654 -141,154 0.15% 71,591,339
2021-04-23 2021-04-21 9.267 7,844,808 +15,108 0.15% 72,695,406
2021-04-22 2021-04-20 9.306 7,829,700 -45,324 0.15% 72,866,356
2021-04-21 2021-04-19 9.028 7,875,024 +30,216 0.15% 71,098,898
2021-04-20 2021-04-16 9.108 7,844,808 +27,194 0.15% 71,449,199
2021-04-19 2021-04-15 9.134 7,817,614 +49,856 0.15% 71,408,501
2021-04-16 2021-04-14 9.174 7,767,758 +24,173 0.15% 71,261,593
2021-04-15 2021-04-13 9.214 7,743,585 -6,043 0.15% 71,347,361
2021-04-14 2021-04-12 9.531 7,749,628 -107,266 0.15% 73,865,214
2021-04-13 2021-04-09 9.227 7,856,894 -265,899 0.15% 72,495,371
2021-04-12 2021-04-08 8.803 8,122,793 -7,783 0.16% 71,507,836
2021-04-08 2021-04-01 8.790 8,130,576 +66,475 0.16% 71,468,719
2021-04-07 2021-03-31 8.922 8,064,101 -25,683 0.15% 71,951,932
2021-04-01 2021-03-30 8.936 8,089,784 -42,303 0.16% 72,288,182
2021-03-31 2021-03-29 8.975 8,132,087 -57,409 0.16% 72,989,152
2021-03-30 2021-03-26 8.750 8,189,496 -84,605 0.16% 71,661,392
2021-03-29 2021-03-25 8.843 8,274,101 -458,640 0.16% 73,168,455
2021-03-26 2021-03-24 8.208 8,732,741 +71,007 0.17% 71,675,194
2021-03-25 2021-03-23 8.472 8,661,734 -69,496 0.17% 73,385,697
2021-03-24 2021-03-22 8.578 8,731,230 +4,532 0.17% 74,899,176
2021-03-23 2021-03-19 8.684 8,726,698 +71,007 0.17% 75,784,500
2021-03-22 2021-03-18 8.697 8,655,691 +19,640 0.17% 75,282,446
2021-03-19 2021-03-17 8.711 8,636,051 -282,517 0.17% 75,225,953
2021-03-18 2021-03-16 8.592 8,918,568 -87,625 0.17% 76,624,284
2021-03-17 2021-03-15 8.499 9,006,193 -84,605 0.17% 76,542,542
2021-03-16 2021-03-12 8.327 9,090,798 +3,022 0.17% 75,697,103
2021-03-15 2021-03-11 8.353 9,087,776 +90,647 0.17% 75,912,550
2021-03-12 2021-03-10 8.486 8,997,129 -13,597 0.17% 76,346,403
2021-03-11 2021-03-09 8.658 9,010,726 -111,798 0.17% 78,012,490
2021-03-10 2021-03-08 8.525 9,122,524 -478,920 0.18% 77,772,756
2021-03-09 2021-03-05 8.128 9,601,444 -36,321 0.18% 78,042,564
2021-03-08 2021-03-04 8.049 9,637,765 +54,389 0.18% 77,572,273
2021-03-05 2021-03-03 8.049 9,583,376 -71,007 0.18% 77,134,508
2021-03-04 2021-03-02 7.943 9,654,383 -341,438 0.19% 76,683,580
2021-03-03 2021-03-01 7.863 9,995,821 +16,455 0.19% 78,601,624
2021-03-02 2021-02-26 7.771 9,979,366 +308,200 0.19% 77,547,474
2021-03-01 2021-02-25 7.930 9,671,166 -172,985 0.19% 76,688,857
2021-02-26 2021-02-24 7.850 9,844,151 +288,560 0.19% 77,278,657
2021-02-25 2021-02-23 7.877 9,555,591 -22,661 0.18% 75,266,397
2021-02-24 2021-02-22 7.863 9,578,252 +210,755 0.18% 75,318,092
2021-02-23 2021-02-19 7.956 9,367,497 +131,439 0.18% 74,528,888
2021-02-22 2021-02-18 7.996 9,236,058 +24,172 0.18% 73,849,948
2021-02-19 2021-02-17 8.022 9,211,886 -200,934 0.18% 73,900,569
2021-02-18 2021-02-16 7.824 9,412,820 +16,618 0.18% 73,643,402
2021-02-17 2021-02-11 7.797 9,396,202 -107,266 0.18% 73,264,611
2021-02-09 2021-02-05 7.625 9,503,468 -4,532 0.18% 72,465,485
2021-02-08 2021-02-04 7.599 9,508,000 +49,856 0.18% 72,248,306
2021-02-05 2021-02-03 7.625 9,458,144 +7,554 0.18% 72,119,883
2021-02-04 2021-02-02 7.678 9,450,590 +7,554 0.18% 72,562,715
2021-02-03 2021-02-01 7.559 9,443,036 +3,021 0.18% 71,379,641
2021-02-02 2021-01-29 7.493 9,440,015 +55,900 0.18% 70,731,965
2021-02-01 2021-01-28 7.532 9,384,115 +98,201 0.18% 70,685,803
2021-01-29 2021-01-27 7.705 9,285,914 +142,014 0.18% 71,544,170
2021-01-28 2021-01-26 7.705 9,143,900 +308,200 0.18% 70,450,010
2021-01-27 2021-01-25 7.916 8,835,700 +99,712 0.17% 69,946,945
2021-01-26 2021-01-22 7.969 8,735,988 +524,244 0.17% 69,620,177
2021-01-25 2021-01-21 8.340 8,211,744 +190,359 0.16% 68,486,119
2021-01-22 2021-01-20 8.433 8,021,385 +1,511 0.15% 67,641,838
2021-01-21 2021-01-19 8.419 8,019,874 -311,205 0.15% 67,522,928
2021-01-20 2021-01-18 8.208 8,331,079 +80,072 0.16% 68,378,497
2021-01-19 2021-01-15 8.221 8,251,007 -160,144 0.16% 67,830,522
2021-01-18 2021-01-14 8.128 8,411,151 +126,906 0.16% 68,367,611
2021-01-15 2021-01-13 8.234 8,284,245 +119,352 0.16% 68,213,436
2021-01-14 2021-01-12 8.261 8,164,893 -135,970 0.16% 67,446,853
2021-01-13 2021-01-11 7.850 8,300,863 +149,568 0.16% 65,163,521
2021-01-12 2021-01-08 8.115 8,151,295 -69,127 0.16% 66,147,539
2021-01-11 2021-01-07 7.996 8,220,422 -16,618 0.16% 65,729,096
2021-01-08 2021-01-06 7.943 8,237,040 -31,727 0.16% 65,425,798
2021-01-07 2021-01-05 7.758 8,268,767 +52,878 0.16% 64,145,320
2021-01-06 2021-01-04 7.784 8,215,889 -28,705 0.16% 63,952,643
2021-01-05 2020-12-31 7.771 8,244,594 +27,194 0.16% 64,066,940
2021-01-04 2020-12-29 7.532 8,217,400 +111,798 0.16% 61,897,527
2020-12-30 2020-12-28 7.678 8,105,602 +30,216 0.16% 62,235,742
2020-12-29 2020-12-24 7.638 8,075,386 -81,388 0.15% 61,683,031
2020-12-28 2020-12-22 7.585 8,156,774 +15,108 0.16% 61,872,784
2020-12-23 2020-12-21 7.678 8,141,666 -3,022 0.16% 62,512,646
2020-12-22 2020-12-18 7.797 8,144,688 +10,575 0.16% 63,506,233
2020-12-21 2020-12-17 7.850 8,134,113 +18,130 0.16% 63,854,499
2020-12-18 2020-12-16 7.850 8,115,983 +28,705 0.16% 63,712,174
2020-12-17 2020-12-15 7.744 8,087,278 +30,216 0.16% 62,630,351
2020-12-16 2020-12-14 7.758 8,057,062 +102,733 0.15% 62,503,009
2020-12-15 2020-12-11 7.956 7,954,329 +46,835 0.15% 63,285,560
2020-12-14 2020-12-10 7.969 7,907,494 +40,791 0.15% 63,017,616
2020-12-11 2020-12-09 8.194 7,866,703 +42,302 0.15% 64,462,925
2020-12-10 2020-12-08 8.393 7,824,401 -3,022 0.15% 65,669,992
2020-12-09 2020-12-07 8.433 7,827,423 +3,022 0.15% 66,006,217
2020-12-08 2020-12-04 8.525 7,824,401 +51,367 0.15% 66,705,796
2020-12-07 2020-12-03 8.340 7,773,034 +72,518 0.15% 64,827,268
2020-12-03 2020-12-01 8.565 7,700,516 +6,043 0.15% 65,955,454
2020-12-02 2020-11-30 8.472 7,694,473 +39,280 0.15% 65,190,672
2020-12-01 2020-11-27 8.711 7,655,193 -81,582 0.15% 66,682,004
2020-11-30 2020-11-26 8.711 7,736,775 -52,878 0.15% 67,392,640
2020-11-27 2020-11-25 8.459 7,789,653 -81,582 0.15% 65,893,955
2020-11-26 2020-11-24 8.419 7,871,235 -9,065 0.15% 66,271,469
2020-11-25 2020-11-23 8.525 7,880,300 -3,022 0.15% 67,182,355
2020-11-24 2020-11-20 8.472 7,883,322 -67,985 0.15% 66,790,677
2020-11-23 2020-11-19 8.446 7,951,307 -240,215 0.15% 67,156,152
2020-11-20 2020-11-18 8.353 8,191,522 -185,827 0.16% 68,425,908
2020-11-19 2020-11-17 7.943 8,377,349 -31,727 0.16% 66,540,256
2020-11-18 2020-11-16 7.758 8,409,076 -18,129 0.16% 65,233,773
2020-11-17 2020-11-13 7.652 8,427,205 +15,108 0.16% 64,481,926
2020-11-16 2020-11-12 7.824 8,412,097 -3,022 0.16% 65,814,011
2020-11-13 2020-11-11 7.996 8,415,119 +19,640 0.16% 67,285,860
2020-11-12 2020-11-10 7.797 8,395,479 -81,582 0.16% 65,461,715
2020-11-11 2020-11-09 7.625 8,477,061 -72,518 0.16% 64,638,966
2020-11-10 2020-11-06 7.652 8,549,579 -41,344 0.16% 65,418,288
2020-11-09 2020-11-05 7.532 8,590,923 -9,065 0.16% 64,711,088
2020-11-06 2020-11-04 7.281 8,599,988 -10,576 0.17% 62,616,262
2020-11-05 2020-11-03 7.175 8,610,564 -24,172 0.17% 61,781,364
2020-11-04 2020-11-02 7.003 8,634,736 +27,194 0.17% 60,468,799
2020-11-03 2020-10-30 6.937 8,607,542 +7,554 0.17% 59,708,621
2020-11-02 2020-10-29 7.109 8,599,988 -12,086 0.17% 61,136,242
2020-10-30 2020-10-28 7.149 8,612,074 +110,287 0.17% 61,564,183
2020-10-29 2020-10-27 7.413 8,501,787 +33,237 0.16% 63,026,741
2020-10-28 2020-10-23 7.652 8,468,550 +36,259 0.16% 64,798,283
2020-10-27 2020-10-22 7.400 8,432,291 +77,051 0.16% 62,399,915
2020-10-23 2020-10-21 7.387 8,355,240 +9,064 0.16% 61,719,121
2020-10-22 2020-10-20 7.294 8,346,176 +4,533 0.16% 60,878,752
2020-10-21 2020-10-19 7.254 8,341,643 +25,683 0.16% 60,514,404
2020-10-20 2020-10-16 7.149 8,315,960 -9,065 0.16% 59,447,385
2020-10-19 2020-10-15 6.950 8,325,025 -7,554 0.16% 57,859,071
2020-10-16 2020-10-14 7.056 8,332,579 +15,108 0.16% 58,794,033
2020-10-15 2020-10-12 7.122 8,317,471 +15,108 0.16% 59,237,971
2020-10-12 2020-10-08 6.976 8,302,363 +61,942 0.16% 57,921,385
2020-10-09 2020-10-07 7.082 8,240,421 +7,554 0.16% 58,361,949
2020-10-08 2020-10-06 7.149 8,232,867 -1,510 0.16% 58,853,387
2020-10-07 2020-10-05 7.281 8,234,377 +83,093 0.16% 59,954,259
2020-10-06 2020-09-30 7.135 8,151,284 -49,856 0.16% 58,162,276
2020-10-05 2020-09-29 7.096 8,201,140 +71,007 0.16% 58,192,313
2020-09-30 2020-09-28 7.135 8,130,133 +9,065 0.16% 58,011,357
2020-09-29 2020-09-25 7.096 8,121,068 +9,064 0.16% 57,624,151
2020-09-28 2020-09-24 7.029 8,112,004 -4,532 0.16% 57,022,898
2020-09-25 2020-09-23 7.135 8,116,536 +27,194 0.16% 57,914,337
2020-09-24 2020-09-22 7.321 8,089,342 -1,511 0.16% 59,219,527
2020-09-23 2020-09-21 7.400 8,090,853 +36,259 0.16% 59,873,235
2020-09-22 2020-09-18 7.718 8,054,594 +34,748 0.15% 62,163,980
2020-09-21 2020-09-17 7.585 8,019,846 +13,597 0.15% 60,834,124
2020-09-18 2020-09-16 7.652 8,006,249 +28,705 0.15% 61,260,923
2020-09-17 2020-09-15 7.691 7,977,544 +181,295 0.15% 61,358,106
2020-09-16 2020-09-14 7.771 7,796,249 +24,173 0.15% 60,582,949
2020-09-15 2020-09-11 7.771 7,772,076 -10,576 0.15% 60,395,106
2020-09-14 2020-09-10 7.797 7,782,652 +36,259 0.15% 60,683,345
2020-09-11 2020-09-09 7.956 7,746,393 -15,108 0.15% 61,631,197
2020-09-10 2020-09-08 8.009 7,761,501 -31,726 0.15% 62,162,389
2020-09-09 2020-09-07 7.810 7,793,227 -10,576 0.15% 60,868,969
2020-09-08 2020-09-04 7.810 7,803,803 -16,619 0.15% 60,951,573
2020-09-07 2020-09-03 7.837 7,820,422 +45,324 0.15% 61,288,431
2020-09-04 2020-09-02 7.916 7,775,098 +12,086 0.15% 61,550,794
2020-09-03 2020-09-01 7.983 7,763,012 -7,554 0.15% 61,968,955
2020-09-02 2020-08-31 7.930 7,770,566 +107,266 0.15% 61,617,785
2020-09-01 2020-08-28 7.969 7,663,300 +481,941 0.15% 61,071,547
2020-08-31 2020-08-27 8.022 7,181,359 +64,964 0.14% 57,611,060
2020-08-28 2020-08-26 8.115 7,116,395 +46,835 0.14% 57,749,353
2020-08-27 2020-08-25 8.115 7,069,560 +169,208 0.14% 57,369,289
2020-08-26 2020-08-24 8.208 6,900,352 -10,576 0.13% 56,635,605
2020-08-25 2020-08-21 8.314 6,910,928 +52,878 0.13% 57,454,311
2020-08-24 2020-08-20 8.314 6,858,050 +27,194 0.13% 57,014,707
2020-08-21 2020-08-19 8.419 6,830,856 +27,194 0.13% 57,512,050
2020-08-20 2020-08-18 8.605 6,803,662 +10,576 0.13% 58,544,040
2020-08-19 2020-08-17 8.605 6,793,086 -25,684 0.13% 58,453,036
2020-08-18 2020-08-14 8.472 6,818,770 -72,517 0.13% 57,771,364
2020-08-17 2020-08-13 8.353 6,891,287 +13,597 0.13% 57,564,708
2020-08-14 2020-08-12 8.366 6,877,690 -67,986 0.13% 57,542,176
2020-08-13 2020-08-11 8.234 6,945,676 -58,920 0.13% 57,191,503
2020-08-12 2020-08-10 8.221 7,004,596 +33,237 0.13% 57,583,930
2020-08-11 2020-08-07 8.234 6,971,359 +114,820 0.13% 57,402,980
2020-08-10 2020-08-06 8.274 6,856,539 +33,237 0.13% 56,729,842
2020-08-07 2020-08-05 8.314 6,823,302 -7,554 0.13% 56,725,828
2020-08-05 2020-08-03 8.049 6,830,856 +83,093 0.13% 54,980,073
2020-08-04 2020-07-31 8.102 6,747,763 +3,022 0.13% 54,668,587
2020-08-03 2020-07-30 8.155 6,744,741 +7,554 0.13% 55,001,254
2020-07-31 2020-07-29 8.314 6,737,187 +10,576 0.13% 56,009,907
2020-07-30 2020-07-28 8.261 6,726,611 +13,597 0.13% 55,565,792
2020-07-29 2020-07-27 8.221 6,713,014 +21,676 0.13% 55,186,869
2020-07-28 2020-07-24 8.115 6,691,338 -1,510 0.13% 54,300,027
2020-07-27 2020-07-23 8.366 6,692,848 +34,748 0.13% 55,995,696
2020-07-24 2020-07-22 8.380 6,658,100 -37,770 0.13% 55,793,118
2020-07-23 2020-07-21 8.499 6,695,870 +68 0.13% 56,907,387
2020-07-22 2020-07-20 8.486 6,695,802 +111,798 0.13% 56,818,170
2020-07-21 2020-07-17 8.406 6,584,004 +105,755 0.13% 55,346,532
2020-07-20 2020-07-16 8.552 6,478,249 -139,859 0.12% 55,400,892
2020-07-17 2020-07-15 8.684 6,618,108 +80,623 0.13% 57,473,057
2020-07-16 2020-07-14 8.803 6,537,485 +110,287 0.13% 57,551,806
2020-07-15 2020-07-13 9.015 6,427,198 +96,691 0.12% 57,942,256
2020-07-14 2020-07-10 9.200 6,330,507 +262,877 0.12% 58,243,827
2020-07-13 2020-07-09 9.929 6,067,630 +123,884 0.12% 60,243,051
2020-07-10 2020-07-08 10.101 5,943,746 +39,281 0.11% 60,035,950
2020-07-09 2020-07-07 9.876 5,904,465 +12,086 0.11% 58,310,395
2020-07-08 2020-07-06 10.154 5,892,379 -330,862 0.11% 59,829,124
2020-07-07 2020-07-03 9.346 6,223,241 -179,784 0.12% 58,163,151
2020-07-06 2020-07-02 9.161 6,403,025 -36,259 0.12% 58,656,737
2020-07-03 2020-06-30 8.459 6,439,284 +22,662 0.12% 54,470,962
2020-07-02 2020-06-29 8.552 6,416,622 +214,532 0.12% 54,873,869
2020-06-30 2020-06-26 10.433 6,202,090 -84,474 0.12% 64,709,448
2020-06-29 2020-06-24 10.561 6,286,564 +486,714 0.12% 66,395,054
2020-06-26 2020-06-23 10.462 5,799,850 +75,979 0.12% 60,677,566
2020-06-24 2020-06-22 10.448 5,723,871 +7,035 0.12% 59,801,317
2020-06-23 2020-06-19 10.476 5,716,836 -8,442 0.12% 59,890,342
2020-06-22 2020-06-18 10.419 5,725,278 -2,814 0.12% 59,653,252
2020-06-19 2020-06-17 10.334 5,728,092 -95,677 0.12% 59,194,038
2020-06-18 2020-06-16 10.178 5,823,769 +151,957 0.12% 59,272,157
2020-06-17 2020-06-15 9.851 5,671,812 +39,396 0.12% 55,871,282
2020-06-16 2020-06-12 10.078 5,632,416 +21,105 0.12% 56,764,201
2020-06-15 2020-06-11 10.135 5,611,311 +78,793 0.12% 56,870,552
2020-06-12 2020-06-10 10.519 5,532,518 -11,256 0.11% 58,195,329
2020-06-11 2020-06-09 10.576 5,543,774 -15,477 0.11% 58,628,938
2020-06-10 2020-06-08 10.462 5,559,251 -164,620 0.11% 58,160,438
2020-06-09 2020-06-05 10.277 5,723,871 -63,316 0.12% 58,824,969
2020-06-08 2020-06-04 9.950 5,787,187 -3,517 0.12% 57,583,642
2020-06-05 2020-06-03 10.050 5,790,704 -31,631 0.12% 58,194,823
2020-06-04 2020-06-02 9.723 5,822,335 +5,628 0.12% 56,609,180
2020-06-03 2020-06-01 9.765 5,816,707 +395 0.12% 56,802,506
2020-06-02 2020-05-29 9.538 5,816,312 +37,990 0.12% 55,475,827
2020-06-01 2020-05-28 9.666 5,778,322 -92,863 0.12% 55,852,707
2020-05-29 2020-05-27 9.652 5,871,185 -32,361 0.12% 56,666,855
2020-05-28 2020-05-26 9.453 5,903,546 -35,175 0.12% 55,804,365
2020-05-27 2020-05-25 9.183 5,938,721 +32,361 0.12% 54,532,953
2020-05-26 2020-05-22 9.311 5,906,360 +325,019 0.12% 54,991,401
2020-05-25 2020-05-21 10.050 5,581,341 -121,003 0.11% 56,090,788
2020-05-22 2020-05-20 10.149 5,702,344 -12,014 0.12% 57,874,226
2020-05-21 2020-05-19 10.234 5,714,358 +36,582 0.12% 58,483,521
2020-05-20 2020-05-18 9.964 5,677,776 +45,024 0.12% 56,575,688
2020-05-19 2020-05-15 9.879 5,632,752 -22,512 0.12% 55,646,648
2020-05-18 2020-05-14 9.879 5,655,264 +125,223 0.12% 55,869,047
2020-05-15 2020-05-13 10.121 5,530,041 +21,106 0.11% 55,968,274
2020-05-14 2020-05-12 10.135 5,508,935 -25,327 0.11% 55,832,973
2020-05-13 2020-05-11 10.249 5,534,262 +92,863 0.11% 56,718,998
2020-05-12 2020-05-08 10.291 5,441,399 +36,582 0.11% 55,999,314
2020-05-11 2020-05-07 10.192 5,404,817 -8,442 0.11% 55,085,047
2020-05-08 2020-05-06 10.291 5,413,259 -73,164 0.11% 55,709,716
2020-05-07 2020-05-05 9.979 5,486,423 +178,690 0.11% 54,746,955
2020-05-06 2020-05-04 10.092 5,307,733 +101,304 0.11% 53,567,452
2020-05-05 2020-04-29 10.561 5,206,429 +158,992 0.11% 54,987,292
2020-05-04 2020-04-28 10.760 5,047,437 -98,490 0.10% 54,312,571
2020-04-29 2020-04-27 10.632 5,145,927 -49,246 0.11% 54,714,041
2020-04-28 2020-04-24 10.178 5,195,173 +42,211 0.11% 52,874,541
2020-04-27 2020-04-23 10.263 5,152,962 +45,024 0.11% 52,884,416
2020-04-24 2020-04-22 10.405 5,107,938 +5,628 0.11% 53,148,409
2020-04-23 2020-04-21 10.391 5,102,310 -8,442 0.11% 53,017,322
2020-04-22 2020-04-20 10.519 5,110,752 -102,712 0.11% 53,758,866
2020-04-21 2020-04-17 10.561 5,213,464 +28,140 0.11% 55,061,592
2020-04-20 2020-04-16 10.035 5,185,324 +137,887 0.11% 52,037,230
2020-04-17 2020-04-15 10.249 5,047,437 +28,140 0.10% 51,729,674
2020-04-16 2020-04-14 10.561 5,019,297 -56,280 0.10% 53,010,913
2020-04-15 2020-04-09 10.377 5,075,577 +21,105 0.10% 52,667,397
2020-04-14 2020-04-08 10.135 5,054,472 +68,943 0.10% 51,226,997
2020-04-09 2020-04-07 10.505 4,985,529 +85,828 0.10% 52,370,806
2020-04-08 2020-04-06 10.291 4,899,701 -5,628 0.10% 50,424,513
2020-04-07 2020-04-03 10.163 4,905,329 +5,628 0.10% 49,854,889
2020-04-06 2020-04-02 10.334 4,899,701 +11,256 0.10% 50,633,455
2020-04-03 2020-04-01 10.320 4,888,445 -40,803 0.10% 50,447,648
2020-04-02 2020-03-31 10.661 4,929,248 -14,070 0.10% 52,550,337
2020-03-31 2020-03-27 10.348 4,943,318 +1,407 0.10% 51,154,460
2020-03-30 2020-03-26 10.249 4,941,911 -4,221 0.10% 50,648,170
2020-03-27 2020-03-25 10.320 4,946,132 +15,477 0.10% 51,042,965
2020-03-26 2020-03-24 9.652 4,930,655 +16,884 0.10% 47,589,152
2020-03-25 2020-03-23 8.969 4,913,771 +2,814 0.10% 44,073,531
2020-03-24 2020-03-20 9.311 4,910,957 +18,291 0.10% 45,723,662
2020-03-23 2020-03-19 8.714 4,892,666 -25,326 0.10% 42,632,384
2020-03-20 2020-03-18 9.311 4,917,992 -37,989 0.10% 45,789,161
2020-03-19 2020-03-17 9.993 4,955,981 -4,221 0.10% 49,524,321
2020-03-18 2020-03-16 10.192 4,960,202 +7,035 0.10% 50,553,600
2020-03-17 2020-03-13 10.561 4,953,167 -45,025 0.10% 52,312,486
2020-03-16 2020-03-12 11.016 4,998,192 -22,512 0.10% 55,061,522
2020-03-13 2020-03-11 11.414 5,020,704 +101,305 0.10% 57,307,800
2020-03-12 2020-03-10 11.500 4,919,399 -54,874 0.10% 56,571,037
2020-03-11 2020-03-09 11.258 4,974,273 +22,513 0.10% 56,000,044
2020-03-10 2020-03-06 11.699 4,951,760 -242,006 0.10% 57,928,595
2020-03-09 2020-03-05 11.969 5,193,766 -261,703 0.11% 62,162,438
2020-03-06 2020-03-04 11.699 5,455,469 +97,787 0.11% 63,821,278
2020-03-05 2020-03-03 11.656 5,357,682 +157,541 0.11% 62,448,837
2020-03-04 2020-03-02 11.784 5,200,141 -4,221 0.11% 61,277,808
2020-03-03 2020-02-28 11.471 5,204,362 +22,512 0.11% 59,700,038
2020-03-02 2020-02-27 11.912 5,181,850 +151,957 0.11% 61,725,189
2020-02-28 2020-02-26 11.798 5,029,893 +57,687 0.10% 59,343,125
2020-02-27 2020-02-25 11.883 4,972,206 +16,884 0.10% 59,086,595
2020-02-26 2020-02-24 12.054 4,955,322 +8,442 0.10% 59,731,209
2020-02-25 2020-02-21 12.281 4,946,880 +2,815 0.10% 60,754,533
2020-02-24 2020-02-20 12.452 4,944,065 +5,628 0.10% 61,563,294
2020-02-21 2020-02-19 12.225 4,938,437 -3,811 0.10% 60,370,051
2020-02-20 2020-02-18 12.153 4,942,248 +35,176 0.10% 60,065,379
2020-02-19 2020-02-17 12.324 4,907,072 +14,070 0.10% 60,474,892
2020-02-17 2020-02-13 12.210 4,893,002 +12,663 0.10% 59,745,078
2020-02-14 2020-02-12 12.395 4,880,339 -21,105 0.10% 60,492,293
2020-02-13 2020-02-11 12.239 4,901,444 -14,070 0.10% 59,987,501
2020-02-11 2020-02-07 12.367 4,915,514 +33,768 0.10% 60,788,547
2020-02-10 2020-02-06 12.452 4,881,746 -11,256 0.10% 60,787,301
2020-02-07 2020-02-05 12.196 4,893,002 -129,445 0.10% 59,675,526
2020-02-06 2020-02-04 12.125 5,022,447 +136,480 0.10% 60,897,290
2020-02-05 2020-02-03 11.898 4,885,967 +77,385 0.10% 58,131,236
2020-02-04 2020-01-31 11.926 4,808,582 -19,698 0.10% 57,347,245
2020-02-03 2020-01-30 11.983 4,828,280 +60,501 0.10% 57,856,691
2020-01-31 2020-01-29 12.352 4,767,779 +32,361 0.10% 58,893,785
2020-01-30 2020-01-24 12.964 4,735,418 +14,071 0.10% 61,388,459
2020-01-29 2020-01-22 13.106 4,721,347 -18,292 0.10% 61,877,166
2020-01-23 2020-01-21 12.850 4,739,639 +1,407 0.10% 60,904,203
2020-01-22 2020-01-20 13.333 4,738,232 +49,246 0.10% 63,176,088
2020-01-20 2020-01-16 13.646 4,688,986 +12,663 0.10% 63,985,820
2020-01-17 2020-01-15 13.703 4,676,323 -9,849 0.10% 64,078,909
2020-01-16 2020-01-14 13.546 4,686,172 -21,105 0.10% 63,481,137
2020-01-15 2020-01-13 13.461 4,707,277 +15,477 0.10% 63,365,564
2020-01-14 2020-01-10 13.347 4,691,800 +35,175 0.10% 62,623,690
2020-01-13 2020-01-09 13.575 4,656,625 +68,359 0.10% 63,213,263
2020-01-10 2020-01-08 13.220 4,588,266 +18,291 0.09% 60,654,791
2020-01-09 2020-01-07 13.447 4,569,975 +12,663 0.09% 61,452,355
2020-01-08 2020-01-06 13.603 4,557,312 -14,070 0.09% 61,994,658
2020-01-07 2020-01-03 13.532 4,571,382 +47,838 0.09% 61,861,156
2020-01-03 2019-12-31 13.347 4,523,544 -67,536 0.09% 60,377,897
2020-01-02 2019-12-27 13.575 4,591,080 +36,582 0.09% 62,323,496
2019-12-30 2019-12-24 13.575 4,554,498 +7,035 0.09% 61,826,898
2019-12-27 2019-12-20 13.731 4,547,463 -17,244 0.09% 62,442,441
2019-12-23 2019-12-19 13.774 4,564,707 -5,628 0.09% 62,873,879
2019-12-20 2019-12-18 13.916 4,570,335 -7,035 0.09% 63,601,052
2019-12-19 2019-12-17 13.831 4,577,370 -2,814 0.09% 63,308,559
2019-12-18 2019-12-16 13.603 4,580,184 -25,327 0.09% 62,305,794
2019-12-17 2019-12-13 13.689 4,605,511 -7,035 0.09% 63,043,118
2019-12-16 2019-12-12 13.362 4,612,546 -26,029 0.10% 61,631,415
2019-12-13 2019-12-11 13.205 4,638,575 +7,035 0.10% 61,253,917
2019-12-12 2019-12-10 13.276 4,631,540 -33,768 0.10% 61,490,195
2019-12-11 2019-12-09 13.049 4,665,308 +15,477 0.10% 60,877,467
2019-12-10 2019-12-06 13.021 4,649,831 +11,256 0.10% 60,543,317
2019-12-09 2019-12-05 13.049 4,638,575 -21,753 0.10% 60,528,629
2019-12-06 2019-12-04 12.750 4,660,328 +18,291 0.10% 59,421,348
2019-12-05 2019-12-03 13.035 4,642,037 +7,035 0.10% 60,507,820
2019-12-04 2019-12-02 13.049 4,635,002 +28,141 0.10% 60,482,005
2019-12-03 2019-11-29 12.878 4,606,861 +30,954 0.09% 59,328,980
2019-12-02 2019-11-28 13.362 4,575,907 +7,035 0.09% 61,141,856
2019-11-29 2019-11-27 13.504 4,568,872 -45,161 0.09% 61,697,301
2019-11-27 2019-11-25 13.362 4,614,033 +28,140 0.10% 61,651,283
2019-11-26 2019-11-22 13.305 4,585,893 +12,663 0.09% 61,014,540
2019-11-25 2019-11-21 13.163 4,573,230 +7,035 0.09% 60,195,996
2019-11-22 2019-11-20 13.433 4,566,195 +26,734 0.09% 61,336,619
2019-11-21 2019-11-19 13.760 4,539,461 +2,814 0.09% 62,461,616
2019-11-19 2019-11-15 13.475 4,536,647 +1,407 0.09% 61,133,167
2019-11-18 2019-11-14 13.618 4,535,240 +4,221 0.09% 61,758,872
2019-11-15 2019-11-13 13.788 4,531,019 +1,407 0.09% 62,474,270
2019-11-14 2019-11-12 14.101 4,529,612 +1,407 0.09% 63,871,372
2019-11-13 2019-11-11 13.930 4,528,205 -1,407 0.09% 63,079,135
2019-11-12 2019-11-08 14.414 4,529,612 -2,111 0.09% 65,287,874
2019-11-11 2019-11-07 14.442 4,531,723 +5,628 0.09% 65,447,134
2019-11-07 2019-11-05 14.442 4,526,095 -1,407 0.09% 65,365,855
2019-11-06 2019-11-04 14.385 4,527,502 -8,442 0.09% 65,128,749
2019-11-05 2019-11-01 14.143 4,535,944 -9,849 0.09% 64,154,088
2019-11-01 2019-10-30 13.916 4,545,793 -198,387 0.09% 63,259,524
2019-10-30 2019-10-28 14.058 4,744,180 -28,843 0.10% 66,694,654
2019-10-29 2019-10-25 13.760 4,773,023 +112,572 0.10% 65,675,359
2019-10-28 2019-10-24 13.817 4,660,451 +5,628 0.10% 64,391,387
2019-10-24 2019-10-22 13.859 4,654,823 +9,849 0.10% 64,512,127
2019-10-23 2019-10-21 13.788 4,644,974 -29,567 0.10% 64,045,496
2019-10-22 2019-10-18 13.575 4,674,541 +11,245 0.10% 63,456,471
2019-10-18 2019-10-16 13.731 4,663,296 -7,035 0.10% 64,032,975
2019-10-17 2019-10-15 13.802 4,670,331 -23,902 0.10% 64,461,508
2019-10-16 2019-10-14 13.433 4,694,233 +94,269 0.10% 63,056,523
2019-10-15 2019-10-11 13.802 4,599,964 -135,072 0.09% 63,490,279
2019-10-14 2019-10-10 13.006 4,735,036 -12,663 0.10% 61,585,426
2019-10-11 2019-10-09 12.822 4,747,699 -1,407 0.10% 60,872,801
2019-10-10 2019-10-08 13.035 4,749,106 -15,477 0.10% 61,903,438
2019-10-08 2019-10-03 12.992 4,764,583 -7,035 0.10% 61,901,998
2019-10-04 2019-10-02 12.907 4,771,618 -62,668 0.10% 61,586,438
2019-09-30 2019-09-26 12.964 4,834,286 +1,407 0.10% 62,670,152
2019-09-25 2019-09-23 13.148 4,832,879 +75,726 0.10% 63,544,977
2019-09-24 2019-09-20 13.347 4,757,153 -7,035 0.10% 63,495,988
2019-09-20 2019-09-18 13.205 4,764,188 +7,035 0.10% 62,912,679
2019-09-19 2019-09-17 13.205 4,757,153 +8,442 0.10% 62,819,779
2019-09-18 2019-09-16 13.362 4,748,711 -4,221 0.10% 63,450,809
2019-09-17 2019-09-13 13.632 4,752,932 -13,367 0.10% 64,790,865
2019-09-16 2019-09-12 13.490 4,766,299 -19,698 0.10% 64,295,572
2019-09-13 2019-09-11 13.305 4,785,997 -5,431 0.10% 63,676,890
2019-09-11 2019-09-09 13.191 4,791,428 -2,823 0.10% 63,204,284
2019-09-10 2019-09-06 13.262 4,794,251 -9,145 0.10% 63,582,263
2019-09-09 2019-09-05 13.077 4,803,396 -9,849 0.10% 62,815,930
2019-09-06 2019-09-04 13.049 4,813,245 -35,176 0.10% 62,807,893
2019-09-05 2019-09-03 12.452 4,848,421 +8,442 0.10% 60,372,339
2019-09-04 2019-09-02 12.608 4,839,979 -7,035 0.10% 61,024,000
2019-09-03 2019-08-30 12.779 4,847,014 -8,442 0.10% 61,939,478
2019-09-02 2019-08-29 12.509 4,855,456 -41,003 0.10% 60,736,011
2019-08-30 2019-08-28 12.381 4,896,459 -1,407 0.10% 60,622,501
2019-08-29 2019-08-27 12.281 4,897,866 +2,814 0.10% 60,152,574
2019-08-28 2019-08-26 12.580 4,895,052 -7,442 0.10% 61,579,216
2019-08-27 2019-08-23 12.623 4,902,494 +2,814 0.10% 61,881,896
2019-08-22 2019-08-20 12.509 4,899,680 +7,035 0.10% 61,289,201
2019-08-20 2019-08-16 12.239 4,892,645 -4,221 0.10% 59,879,812
2019-08-19 2019-08-15 12.011 4,896,866 +1,407 0.10% 58,817,763
2019-08-16 2019-08-14 12.139 4,895,459 +5,628 0.10% 59,427,144
2019-08-13 2019-08-09 12.338 4,889,831 +5,628 0.10% 60,331,920
2019-08-08 2019-08-06 12.352 4,884,203 -5,628 0.10% 60,331,907
2019-08-07 2019-08-05 12.452 4,889,831 +16,884 0.10% 60,887,975
2019-08-06 2019-08-02 12.779 4,872,947 +4,221 0.10% 62,270,873
2019-08-05 2019-08-01 13.234 4,868,726 +6,332 0.10% 64,431,551
2019-08-02 2019-07-31 13.319 4,862,394 +8,442 0.10% 64,762,456
2019-08-01 2019-07-30 13.703 4,853,952 -111,857 0.10% 66,512,931
2019-07-31 2019-07-29 13.433 4,965,809 -4,221 0.10% 66,704,540
2019-07-30 2019-07-26 13.362 4,970,030 +9,849 0.10% 66,408,005
2019-07-29 2019-07-25 13.347 4,960,181 -9,849 0.10% 66,205,899
2019-07-26 2019-07-24 13.362 4,970,030 +2,814 0.10% 66,408,005
2019-07-25 2019-07-23 13.504 4,967,216 -82,310 0.10% 67,076,474
2019-07-24 2019-07-22 13.006 5,049,526 +1,407 0.10% 65,675,786
2019-07-23 2019-07-19 13.305 5,048,119 -18,995 0.10% 67,164,379
2019-07-22 2019-07-18 13.276 5,067,114 -66,129 0.10% 67,273,051
2019-07-19 2019-07-17 12.992 5,133,243 -28,140 0.11% 66,691,670
2019-07-18 2019-07-16 12.978 5,161,383 -28,141 0.11% 66,983,901
2019-07-17 2019-07-15 12.722 5,189,524 -2,814 0.11% 66,021,309
2019-07-16 2019-07-12 12.637 5,192,338 -2,814 0.11% 65,614,268
2019-07-15 2019-07-11 12.694 5,195,152 -5,628 0.11% 65,945,215
2019-07-12 2019-07-10 12.708 5,200,780 +11,256 0.11% 66,090,582
2019-07-11 2019-07-09 12.637 5,189,524 -60,501 0.11% 65,578,708
2019-07-10 2019-07-08 12.267 5,250,025 -21,105 0.11% 64,402,947
2019-07-05 2019-07-03 12.210 5,271,130 +7,035 0.11% 64,362,138
2019-07-04 2019-07-02 12.239 5,264,095 -67,536 0.11% 64,425,892
2019-07-03 2019-06-28 11.983 5,331,631 -85,828 0.11% 63,888,285
2019-07-02 2019-06-27 11.841 5,417,459 -8,442 0.11% 64,146,683
2019-06-28 2019-06-26 11.599 5,425,901 -11,256 0.11% 62,935,487
2019-06-27 2019-06-25 12.467 5,437,157 -277,180 0.11% 67,786,780
2019-06-26 2019-06-24 12.615 5,714,337 +211,722 0.12% 72,085,578
2019-06-25 2019-06-21 12.615 5,502,615 +337,531 0.12% 69,414,734
2019-06-24 2019-06-20 12.703 5,165,084 -105,733 0.11% 65,614,067
2019-06-21 2019-06-19 12.482 5,270,817 +67,777 0.11% 65,790,732
2019-06-20 2019-06-18 12.246 5,203,040 +29,822 0.11% 63,716,466
2019-06-19 2019-06-17 12.335 5,173,218 -4,055 0.11% 63,809,226
2019-06-18 2019-06-14 12.202 5,177,273 -5,423 0.11% 63,171,763
2019-06-17 2019-06-13 12.320 5,182,696 +21,689 0.11% 63,849,666
2019-06-13 2019-06-11 12.556 5,161,007 +2,711 0.11% 64,800,809
2019-06-12 2019-06-10 12.320 5,158,296 -56,933 0.11% 63,549,064
2019-06-10 2019-06-05 12.231 5,215,229 +6,778 0.11% 63,788,786
2019-06-06 2019-06-04 12.349 5,208,451 +47,444 0.11% 64,320,655
2019-06-05 2019-06-03 12.467 5,161,007 -23,722 0.11% 64,343,929
2019-06-04 2019-05-31 12.497 5,184,729 +2,711 0.11% 64,792,672
2019-06-03 2019-05-30 12.467 5,182,018 -85,399 0.11% 64,605,880
2019-05-31 2019-05-29 12.467 5,267,417 +27,111 0.11% 65,670,577
2019-05-30 2019-05-28 11.877 5,240,306 -6,778 0.11% 62,239,909
2019-05-29 2019-05-27 11.789 5,247,084 +9,489 0.11% 61,855,912
2019-05-28 2019-05-24 11.951 5,237,595 -5,422 0.11% 62,594,093
2019-05-27 2019-05-23 11.626 5,243,017 +5,422 0.11% 60,957,045
2019-05-24 2019-05-22 11.626 5,237,595 +11,832 0.11% 60,894,007
2019-05-23 2019-05-21 11.567 5,225,763 -4,067 0.11% 60,448,036
2019-05-22 2019-05-20 11.538 5,229,830 +23,044 0.11% 60,340,756
2019-05-21 2019-05-17 11.597 5,206,786 +10,845 0.11% 60,382,167
2019-05-17 2019-05-15 11.774 5,195,941 +1,355 0.11% 61,176,345
2019-05-16 2019-05-14 11.671 5,194,586 -11,926 0.11% 60,623,896
2019-05-15 2019-05-10 11.877 5,206,512 +7,455 0.11% 61,838,532
2019-05-14 2019-05-09 11.921 5,199,057 +37,955 0.11% 61,980,113
2019-05-10 2019-05-08 12.320 5,161,102 +27,111 0.11% 63,583,633
2019-05-09 2019-05-07 12.807 5,133,991 -20,333 0.11% 65,749,317
2019-05-08 2019-05-06 12.718 5,154,324 +9,489 0.11% 65,553,427
2019-05-07 2019-05-03 13.117 5,144,835 -4,067 0.11% 67,482,262
2019-05-06 2019-05-02 12.984 5,148,902 +25,755 0.11% 66,851,894
2019-05-03 2019-04-30 12.998 5,123,147 +61,000 0.11% 66,593,087
2019-04-30 2019-04-26 13.323 5,062,147 +21,689 0.11% 67,443,317
2019-04-29 2019-04-25 13.426 5,040,458 -5,423 0.11% 67,674,930
2019-04-26 2019-04-24 13.515 5,045,881 +13,556 0.11% 68,194,429
2019-04-25 2019-04-23 13.603 5,032,325 +3,419 0.11% 68,456,710
2019-04-24 2019-04-18 13.810 5,028,906 -58,289 0.11% 69,448,967
2019-04-23 2019-04-17 13.780 5,087,195 -73,400 0.11% 70,103,820
2019-04-18 2019-04-16 13.471 5,160,595 -1,356 0.11% 69,516,352
2019-04-17 2019-04-15 13.176 5,161,951 -20,333 0.11% 68,011,407
2019-04-16 2019-04-12 13.043 5,182,284 +9,489 0.11% 67,591,159
2019-04-15 2019-04-11 13.087 5,172,795 +5,422 0.11% 67,696,358
2019-04-12 2019-04-10 13.249 5,167,373 -121,999 0.11% 68,464,047
2019-04-11 2019-04-09 13.235 5,289,372 +177,576 0.11% 70,002,407
2019-04-10 2019-04-08 13.397 5,111,796 +9,489 0.11% 68,481,897
2019-04-09 2019-04-04 13.397 5,102,307 -25,755 0.11% 68,354,775
2019-04-08 2019-04-03 13.382 5,128,062 -267,043 0.11% 68,624,149
2019-04-04 2019-04-02 13.013 5,395,105 +76,163 0.12% 70,207,726
2019-04-03 2019-04-01 12.984 5,318,942 +223,665 0.11% 69,059,646
2019-04-02 2019-03-29 13.161 5,095,277 -23,044 0.11% 67,057,765
2019-04-01 2019-03-28 12.954 5,118,321 -75,911 0.11% 66,303,806
2019-03-29 2019-03-27 12.807 5,194,232 +31,178 0.11% 66,520,804
2019-03-28 2019-03-26 12.998 5,163,054 +4,066 0.11% 67,111,817
2019-03-27 2019-03-25 13.028 5,158,988 +4,067 0.11% 67,211,199
2019-03-26 2019-03-22 13.220 5,154,921 +108,443 0.11% 68,146,953
2019-03-25 2019-03-21 13.426 5,046,478 +24,400 0.11% 67,755,756
2019-03-22 2019-03-20 13.294 5,022,078 +4,067 0.11% 66,761,282
2019-03-21 2019-03-19 13.485 5,018,011 -13,556 0.11% 67,669,696
2019-03-20 2019-03-18 13.353 5,031,567 -17,483 0.11% 67,184,372
2019-03-19 2019-03-15 13.249 5,049,050 +32,533 0.11% 66,896,351
2019-03-18 2019-03-14 13.412 5,016,517 +8,134 0.11% 67,279,475
2019-03-15 2019-03-13 13.633 5,008,383 -18,978 0.11% 68,278,807
2019-03-14 2019-03-12 13.397 5,027,361 -63,711 0.11% 67,350,735
2019-03-13 2019-03-11 13.220 5,091,072 +16,267 0.11% 67,302,883
2019-03-12 2019-03-08 12.969 5,074,805 +73,199 0.11% 65,814,965
2019-03-11 2019-03-07 13.515 5,001,606 +17,642 0.11% 67,596,058
2019-03-08 2019-03-06 13.869 4,983,964 -5,422 0.11% 69,122,458
2019-03-07 2019-03-05 13.884 4,989,386 +31,177 0.11% 69,271,270
2019-03-06 2019-03-04 14.046 4,958,209 +18,978 0.11% 69,643,117
2019-03-05 2019-03-01 14.356 4,939,231 +1,355 0.11% 70,906,916
2019-03-01 2019-02-27 13.957 4,937,876 -29,822 0.11% 68,920,392
2019-02-28 2019-02-26 14.238 4,967,698 -28,466 0.11% 70,729,228
2019-02-27 2019-02-25 14.592 4,996,164 -92,841 0.11% 72,903,671
2019-02-26 2019-02-22 13.913 5,089,005 +94,210 0.11% 70,804,521
2019-02-25 2019-02-21 13.294 4,994,795 -48,799 0.11% 66,398,593
2019-02-22 2019-02-20 12.866 5,043,594 -18,526 0.11% 64,889,290
2019-02-21 2019-02-19 12.644 5,062,120 +10,844 0.11% 64,007,325
2019-02-20 2019-02-18 12.600 5,051,276 +33,889 0.11% 63,646,627
2019-02-19 2019-02-15 12.261 5,017,387 -6,778 0.11% 61,516,985
2019-02-18 2019-02-14 12.807 5,024,165 -14,911 0.11% 64,342,812
2019-02-15 2019-02-13 12.954 5,039,076 -119,288 0.11% 65,277,249
2019-02-14 2019-02-12 12.423 5,158,364 -66,421 0.11% 64,082,655
2019-02-13 2019-02-11 12.202 5,224,785 +5,422 0.11% 63,751,492
2019-02-12 2019-02-08 11.966 5,219,363 +14,911 0.11% 62,453,212
2019-02-11 2019-02-04 12.231 5,204,452 -170,799 0.11% 63,656,969
2019-02-08 2019-01-31 11.936 5,375,251 -192,487 0.11% 64,159,902
2019-02-01 2019-01-30 11.818 5,567,738 -4,066 0.12% 65,800,278
2019-01-31 2019-01-29 11.892 5,571,804 -46,767 0.12% 66,259,369
2019-01-30 2019-01-28 11.685 5,618,571 +62,355 0.12% 65,654,950
2019-01-29 2019-01-25 11.759 5,556,216 -5,422 0.12% 65,336,199
2019-01-28 2019-01-24 11.641 5,561,638 +108,444 0.12% 64,743,495
2019-01-25 2019-01-23 11.626 5,453,194 +123,354 0.12% 63,400,632
2019-01-24 2019-01-22 11.626 5,329,840 +77,266 0.11% 61,966,478
2019-01-23 2019-01-21 11.892 5,252,574 +150,465 0.11% 62,463,116
2019-01-22 2019-01-18 12.246 5,102,109 -6,777 0.11% 62,480,464
2019-01-21 2019-01-17 12.246 5,108,886 -4,067 0.11% 62,563,455
2019-01-18 2019-01-16 12.335 5,112,953 -16,266 0.11% 63,065,886
2019-01-17 2019-01-15 11.980 5,129,219 -4,067 0.11% 61,450,255
2019-01-16 2019-01-14 11.877 5,133,286 -16,271 0.11% 60,968,816
2019-01-15 2019-01-11 11.892 5,149,557 +17,622 0.11% 61,238,047
2019-01-11 2019-01-09 12.039 5,131,935 -1,356 0.11% 61,785,665
2019-01-10 2019-01-08 11.892 5,133,291 -14,911 0.11% 61,044,613
2019-01-09 2019-01-07 11.789 5,148,202 -84,098 0.11% 60,690,229
2019-01-08 2019-01-04 11.553 5,232,300 +1,355 0.11% 60,446,453
2019-01-07 2019-01-03 11.331 5,230,945 +18,978 0.11% 59,273,121
2019-01-04 2019-01-02 11.479 5,211,967 -1,356 0.11% 59,827,062
2019-01-03 2018-12-31 11.818 5,213,323 -32,533 0.11% 61,611,754
2019-01-02 2018-12-27 11.567 5,245,856 +21,689 0.11% 60,680,458
2018-12-28 2018-12-24 11.346 5,224,167 +50,155 0.11% 59,273,396
2018-12-27 2018-12-20 11.700 5,174,012 -1,356 0.11% 60,536,463
2018-12-17 2018-12-13 11.848 5,175,368 -4,066 0.11% 61,315,913
2018-12-14 2018-12-12 11.715 5,179,434 +27,111 0.11% 60,676,319
2018-12-13 2018-12-11 11.390 5,152,323 +20,333 0.11% 58,686,310
2018-12-11 2018-12-07 11.597 5,131,990 +8,133 0.11% 59,514,771
2018-12-10 2018-12-06 11.730 5,123,857 +10,845 0.11% 60,100,841
2018-12-07 2018-12-05 12.069 5,113,012 +18,977 0.11% 61,708,720
2018-12-05 2018-12-03 12.261 5,094,035 -4,067 0.11% 62,456,748
2018-12-04 2018-11-30 11.848 5,098,102 -24,399 0.11% 60,400,493
2018-12-03 2018-11-29 11.862 5,122,501 -103,699 0.11% 60,765,143
2018-11-30 2018-11-28 11.656 5,226,200 -63,711 0.11% 60,915,742
2018-11-29 2018-11-27 11.538 5,289,911 -12,200 0.11% 61,033,959
2018-11-28 2018-11-26 11.656 5,302,111 +85,399 0.11% 61,800,548
2018-11-27 2018-11-23 11.626 5,216,712 +6,778 0.11% 60,651,214
2018-11-26 2018-11-22 11.744 5,209,934 -1,355 0.11% 61,187,359
2018-11-23 2018-11-21 11.966 5,211,289 +6,777 0.11% 62,356,601
2018-11-22 2018-11-20 11.862 5,204,512 +9,489 0.11% 61,737,990
2018-11-21 2018-11-19 12.098 5,195,023 +2,711 0.11% 62,851,804
2018-11-20 2018-11-16 12.054 5,192,312 +17,622 0.11% 62,589,179
2018-11-19 2018-11-15 12.305 5,174,690 -2,711 0.11% 63,674,686
2018-11-15 2018-11-13 12.290 5,177,401 +6,778 0.11% 63,631,656
2018-11-14 2018-11-12 12.098 5,170,623 -36,600 0.11% 62,556,601
2018-11-13 2018-11-09 11.848 5,207,223 -40,666 0.11% 61,693,320
2018-11-12 2018-11-08 11.862 5,247,889 -27,111 0.11% 62,252,545
2018-11-09 2018-11-07 11.700 5,275,000 -6,778 0.11% 61,718,032
2018-11-08 2018-11-06 11.671 5,281,778 +24,400 0.11% 61,641,479
2018-11-07 2018-11-05 11.612 5,257,378 +10,844 0.11% 61,046,442
2018-11-06 2018-11-02 11.641 5,246,534 +13,556 0.11% 61,075,343
2018-11-05 2018-11-01 11.125 5,232,978 +84,669 0.11% 58,215,238
2018-11-02 2018-10-31 11.213 5,148,309 +154,532 0.11% 57,729,078
2018-11-01 2018-10-30 12.762 4,993,777 -33,888 0.11% 63,732,605
2018-10-31 2018-10-29 12.821 5,027,665 -4,067 0.11% 64,461,815
2018-10-30 2018-10-26 12.630 5,031,732 +16,266 0.11% 63,548,849
2018-10-29 2018-10-25 12.984 5,015,466 +17,623 0.11% 65,119,399
2018-10-26 2018-10-24 12.733 4,997,843 +5,422 0.11% 63,637,019
2018-10-25 2018-10-23 13.426 4,992,421 -14,911 0.11% 67,029,968
2018-10-24 2018-10-22 13.530 5,007,332 -14,911 0.11% 67,747,324
2018-10-23 2018-10-19 13.456 5,022,243 +14,233 0.11% 67,578,567
2018-10-18 2018-10-15 12.910 5,008,010 -17,622 0.11% 64,653,146
2018-10-16 2018-10-12 13.264 5,025,632 -23,044 0.11% 66,660,228
2018-10-15 2018-10-11 12.674 5,048,676 -43,761 0.11% 63,986,313
2018-10-12 2018-10-10 12.939 5,092,437 -2,711 0.11% 65,893,364
2018-10-11 2018-10-09 12.910 5,095,148 +4,066 0.11% 65,778,093
2018-10-10 2018-10-08 12.939 5,091,082 -16,266 0.11% 65,875,831
2018-10-09 2018-10-05 13.013 5,107,348 +4,066 0.11% 66,463,079
2018-10-08 2018-10-04 13.205 5,103,282 -36,599 0.11% 67,389,002
2018-10-05 2018-10-03 13.574 5,139,881 +23,044 0.11% 69,768,167
2018-10-04 2018-10-02 13.412 5,116,837 -21,689 0.11% 68,624,926
2018-10-03 2018-09-28 13.633 5,138,526 -5,422 0.11% 70,053,034
2018-10-02 2018-09-27 13.412 5,143,948 +31,177 0.11% 68,988,527
2018-09-28 2018-09-26 13.367 5,112,771 -223,664 0.11% 68,344,089
2018-09-27 2018-09-24 12.969 5,336,435 +93,532 0.11% 69,208,035
2018-09-26 2018-09-21 13.382 5,242,903 +120,644 0.11% 70,160,961
2018-09-24 2018-09-20 13.117 5,122,259 -20,333 0.11% 67,186,144
2018-09-21 2018-09-19 12.910 5,142,592 -44,056 0.11% 66,390,592
2018-09-20 2018-09-18 12.600 5,186,648 -21,688 0.11% 65,352,329
2018-09-19 2018-09-17 12.394 5,208,336 +122,676 0.11% 64,549,770
2018-09-18 2018-09-14 12.571 5,085,660 +31,178 0.11% 63,929,799
2018-09-17 2018-09-13 12.748 5,054,482 -6,778 0.11% 64,432,772
2018-09-13 2018-09-11 12.556 5,061,260 -12,200 0.11% 63,548,401
2018-09-12 2018-09-10 12.467 5,073,460 -5,422 0.11% 63,252,453
2018-09-11 2018-09-07 12.644 5,078,882 +2,711 0.11% 64,219,270
2018-09-10 2018-09-06 12.689 5,076,171 +33,889 0.11% 64,409,676
2018-09-07 2018-09-05 12.866 5,042,282 -188,929 0.11% 64,872,411
2018-09-06 2018-09-04 13.043 5,231,211 +6,778 0.11% 68,229,301
2018-09-05 2018-09-03 13.028 5,224,433 -4,067 0.11% 68,063,815
2018-09-04 2018-08-31 13.043 5,228,500 +21,689 0.11% 68,193,942
2018-09-03 2018-08-30 13.190 5,206,811 -74,555 0.11% 68,679,283
2018-08-31 2018-08-29 13.235 5,281,366 +36,599 0.11% 69,896,452
2018-08-30 2018-08-28 13.618 5,244,767 +8,134 0.11% 71,424,025
2018-08-29 2018-08-27 13.559 5,236,633 +104,377 0.11% 71,004,205
2018-08-28 2018-08-24 13.515 5,132,256 +31,177 0.11% 69,361,776
2018-08-27 2018-08-23 13.795 5,101,079 +46,089 0.11% 70,370,410
2018-08-24 2018-08-22 14.105 5,054,990 +129,454 0.11% 71,300,835
2018-08-23 2018-08-21 14.223 4,925,536 -13,555 0.11% 70,056,261
2018-08-21 2018-08-17 14.267 4,939,091 -111,155 0.11% 70,467,672
2018-08-20 2018-08-16 14.061 5,050,246 +103,021 0.11% 71,010,383
2018-08-17 2018-08-15 13.825 4,947,225 -15,588 0.11% 68,393,948
2018-08-16 2018-08-14 14.253 4,962,813 -21,689 0.11% 70,732,899
2018-08-15 2018-08-13 14.223 4,984,502 +14,911 0.11% 70,894,938
2018-08-14 2018-08-10 14.710 4,969,591 -33,211 0.11% 73,102,499
2018-08-13 2018-08-09 14.725 5,002,802 -27,789 0.11% 73,664,845
2018-08-10 2018-08-08 14.680 5,030,591 -74,399 0.11% 73,851,362
2018-08-09 2018-08-07 14.297 5,104,990 -2,034 0.11% 72,985,249
2018-08-08 2018-08-06 14.179 5,107,024 -100,715 0.11% 72,411,527
2018-08-07 2018-08-03 13.839 5,207,739 -82,010 0.11% 72,072,315
2018-08-06 2018-08-02 13.308 5,289,749 -23,044 0.11% 70,397,628
2018-08-03 2018-08-01 13.249 5,312,793 -95,351 0.11% 70,390,760
2018-08-02 2018-07-31 13.057 5,408,144 -16,267 0.12% 70,616,784
2018-08-01 2018-07-30 12.807 5,424,411 +50,833 0.12% 69,468,630
2018-07-31 2018-07-27 12.703 5,373,578 +16,267 0.11% 68,262,648
2018-07-30 2018-07-26 12.689 5,357,311 +12,200 0.11% 67,976,959
2018-07-27 2018-07-25 12.895 5,345,111 -10,845 0.11% 68,926,239
2018-07-26 2018-07-24 12.748 5,355,956 -26,433 0.11% 68,275,858
2018-07-25 2018-07-23 12.748 5,382,389 +34,566 0.12% 68,612,816
2018-07-24 2018-07-20 12.792 5,347,823 -2,711 0.11% 68,408,890
2018-07-23 2018-07-19 12.748 5,350,534 +10,845 0.11% 68,206,740
2018-07-20 2018-07-18 12.821 5,339,689 +1,804,296 0.17% 68,462,406
2018-07-19 2018-07-17 13.117 3,535,393 +12,200 0.11% 46,372,006
2018-07-18 2018-07-16 13.249 3,523,193 -32,533 0.11% 46,679,822
2018-07-17 2018-07-13 13.264 3,555,726 -37,955 0.11% 47,163,323
2018-07-16 2018-07-12 13.279 3,593,681 -5,422 0.12% 47,719,782
2018-07-13 2018-07-11 12.851 3,599,103 -35,244 0.12% 46,251,823
2018-07-11 2018-07-09 12.556 3,634,347 +6,777 0.12% 45,632,301
2018-07-10 2018-07-06 12.335 3,627,570 -2,711 0.12% 44,744,381
2018-07-09 2018-07-05 12.335 3,630,281 +20,333 0.12% 44,777,819
2018-07-06 2018-07-04 12.069 3,609,948 -4,066 0.12% 43,568,306
2018-07-05 2018-07-03 12.349 3,614,014 -17,622 0.12% 44,630,496
2018-07-04 2018-06-29 12.497 3,631,636 +46,088 0.12% 45,383,934
2018-07-03 2018-06-28 12.187 3,585,548 +51,511 0.12% 43,697,039
2018-06-29 2018-06-27 12.276 3,534,037 +33,889 0.11% 43,382,127
2018-06-28 2018-06-26 30.109 3,500,148 +50,155 0.11% 105,386,726
2018-06-27 2018-06-25 30.338 3,449,993 +1,247,200 0.11% 104,664,736
2018-06-26 2018-06-22 30.520 2,202,793 +7,880 0.11% 67,230,175
2018-06-25 2018-06-21 30.246 2,194,913 +1,751 0.11% 66,387,970
2018-06-22 2018-06-20 30.932 2,193,162 +7,003 0.11% 67,838,068
2018-06-21 2018-06-19 30.795 2,186,159 +19,261 0.11% 67,321,802
2018-06-20 2018-06-15 31.845 2,166,898 -1,751 0.11% 69,005,759
2018-06-19 2018-06-14 31.982 2,168,649 +30,642 0.11% 69,358,772
2018-06-15 2018-06-13 32.028 2,138,007 +7,004 0.11% 68,476,449
2018-06-14 2018-06-12 32.348 2,131,003 +4,377 0.11% 68,933,671
2018-06-13 2018-06-11 32.439 2,126,626 +8,755 0.11% 68,986,412
2018-06-12 2018-06-08 32.759 2,117,871 +4,377 0.11% 69,379,753
2018-06-11 2018-06-07 33.445 2,113,494 -18,385 0.10% 70,684,825
2018-06-08 2018-06-06 32.988 2,131,879 -15,758 0.11% 70,325,663
2018-06-07 2018-06-05 32.805 2,147,637 -2,627 0.11% 70,452,987
2018-06-06 2018-06-04 32.714 2,150,264 -875 0.11% 70,342,678
2018-06-05 2018-06-01 31.571 2,151,139 -6,129 0.11% 67,914,203
2018-06-04 2018-05-31 31.571 2,157,268 -3,502 0.11% 68,107,704
2018-06-01 2018-05-30 31.114 2,160,770 -5,253 0.11% 67,231,027
2018-05-31 2018-05-29 31.800 2,166,023 +3,502 0.11% 68,878,930
2018-05-30 2018-05-28 32.165 2,162,521 -43,774 0.11% 69,557,999
2018-05-29 2018-05-25 31.526 2,206,295 +13,133 0.11% 69,554,745
2018-05-28 2018-05-24 31.845 2,193,162 +1,836 0.11% 69,842,147
2018-05-25 2018-05-23 31.663 2,191,326 +78,793 0.11% 69,383,198
2018-05-24 2018-05-21 32.485 2,112,533 +5,253 0.10% 68,625,764
2018-05-23 2018-05-18 32.302 2,107,280 +2,626 0.10% 68,070,000
2018-05-21 2018-05-17 32.165 2,104,654 +8,755 0.10% 67,696,694
2018-05-18 2018-05-16 32.622 2,095,899 +15,759 0.10% 68,372,688
2018-05-17 2018-05-15 32.942 2,080,140 -876 0.10% 68,523,876
2018-05-16 2018-05-14 33.764 2,081,016 -28,015 0.10% 70,264,174
2018-05-15 2018-05-11 33.170 2,109,031 -16,634 0.10% 69,957,402
2018-05-11 2018-05-09 32.942 2,125,665 -5,990 0.11% 70,023,558
2018-05-10 2018-05-08 32.988 2,131,655 -13,132 0.11% 70,318,274
2018-05-09 2018-05-07 31.982 2,144,787 -14,883 0.11% 68,595,606
2018-05-08 2018-05-04 31.571 2,159,670 -12,257 0.11% 68,183,538
2018-05-07 2018-05-03 31.480 2,171,927 +8,755 0.11% 68,372,040
2018-05-04 2018-05-02 31.708 2,163,172 -3,502 0.11% 68,590,602
2018-05-03 2018-04-30 32.394 2,166,674 -118,190 0.11% 70,186,550
2018-05-02 2018-04-27 30.520 2,284,864 -21,887 0.11% 69,735,016
2018-04-30 2018-04-26 29.652 2,306,751 +57,782 0.11% 68,400,536
2018-04-27 2018-04-25 30.429 2,248,969 +28,891 0.11% 68,433,978
2018-04-26 2018-04-24 30.886 2,220,078 +27,435 0.11% 68,569,190
2018-04-25 2018-04-23 30.795 2,192,643 +33,268 0.11% 67,521,474
2018-04-24 2018-04-20 31.526 2,159,375 +12,257 0.11% 68,075,564
2018-04-23 2018-04-19 31.982 2,147,118 -44,650 0.11% 68,670,157
2018-04-20 2018-04-18 30.795 2,191,768 -10,593 0.11% 67,494,528
2018-04-19 2018-04-17 30.566 2,202,361 +893 0.11% 67,317,614
2018-04-18 2018-04-16 31.023 2,201,468 +25,389 0.11% 68,296,153
2018-04-17 2018-04-13 31.800 2,176,079 +14,007 0.11% 69,198,708
2018-04-16 2018-04-12 31.754 2,162,072 +11,382 0.11% 68,654,506
2018-04-13 2018-04-11 31.982 2,150,690 +43,774 0.11% 68,784,399
2018-04-12 2018-04-10 32.348 2,106,916 +18,385 0.10% 68,154,505
2018-04-11 2018-04-09 31.389 2,088,531 +1,751 0.10% 65,555,895
2018-04-10 2018-04-06 30.749 2,086,780 +2,626 0.10% 64,166,126
2018-04-09 2018-04-04 31.160 2,084,154 +34,144 0.10% 64,942,390
2018-04-06 2018-04-03 32.028 2,050,010 +2,626 0.10% 65,658,066
2018-04-04 2018-03-29 31.389 2,047,384 +14,008 0.10% 64,264,352
2018-04-03 2018-03-28 31.754 2,033,376 +75,291 0.10% 64,567,889
2018-03-29 2018-03-27 33.764 1,958,085 +84,046 0.10% 66,113,488
2018-03-28 2018-03-26 34.541 1,874,039 +21,887 0.09% 64,731,327
2018-03-27 2018-03-23 35.729 1,852,152 -5,253 0.09% 66,175,536
2018-03-26 2018-03-22 36.140 1,857,405 -4,377 0.09% 67,126,991
2018-03-23 2018-03-21 36.049 1,861,782 +9,630 0.09% 67,115,050
2018-03-22 2018-03-20 36.871 1,852,152 +13,132 0.09% 68,291,122
2018-03-21 2018-03-19 37.054 1,839,020 -14,007 0.09% 68,143,023
2018-03-20 2018-03-16 37.602 1,853,027 -11,382 0.09% 69,677,999
2018-03-19 2018-03-15 37.739 1,864,409 +7,004 0.09% 70,361,539
2018-03-16 2018-03-14 37.237 1,857,405 +1,751 0.09% 69,163,714
2018-03-14 2018-03-12 37.282 1,855,654 -4,377 0.09% 69,183,296
2018-03-13 2018-03-09 36.780 1,860,031 -14,883 0.09% 68,411,664
2018-03-12 2018-03-08 35.409 1,874,914 -7,004 0.09% 66,389,155
2018-03-09 2018-03-07 34.861 1,881,918 -5,253 0.09% 65,605,360
2018-03-08 2018-03-06 35.683 1,887,171 -4,377 0.09% 67,340,506
2018-03-07 2018-03-05 35.135 1,891,548 +6,128 0.09% 66,459,611
2018-03-06 2018-03-02 35.729 1,885,420 +875 0.09% 67,364,168
2018-03-05 2018-03-01 36.323 1,884,545 +4,378 0.09% 68,452,250
2018-03-02 2018-02-28 35.455 1,880,167 -6,129 0.09% 66,661,063
2018-03-01 2018-02-27 36.003 1,886,296 -1,750 0.09% 67,912,568
2018-02-28 2018-02-26 36.232 1,888,046 -10,506 0.09% 68,406,890
2018-02-27 2018-02-23 35.683 1,898,552 -16,634 0.09% 67,746,618
2018-02-26 2018-02-22 35.089 1,915,186 -876 0.10% 67,202,630
2018-02-23 2018-02-21 35.181 1,916,062 +9,630 0.10% 67,408,455
2018-02-22 2018-02-20 34.404 1,906,432 +9,631 0.09% 65,588,906
2018-02-21 2018-02-15 34.587 1,896,801 +23,638 0.09% 65,604,214
2018-02-20 2018-02-13 33.673 1,873,163 +7,879 0.09% 63,074,984
2018-02-14 2018-02-12 33.947 1,865,284 +1,751 0.09% 63,321,015
2018-02-13 2018-02-09 33.993 1,863,533 -955 0.09% 63,346,717
2018-02-12 2018-02-08 35.226 1,864,488 +2,627 0.09% 65,679,231
2018-02-09 2018-02-07 35.226 1,861,861 -13,425 0.09% 65,586,691
2018-02-08 2018-02-06 35.683 1,875,286 -19,260 0.09% 66,916,410
2018-02-07 2018-02-05 37.191 1,894,546 -290 0.09% 70,460,164
2018-02-06 2018-02-02 37.876 1,894,836 +7,879 0.09% 71,769,554
2018-02-05 2018-02-01 37.191 1,886,957 -7,004 0.09% 70,177,921
2018-02-02 2018-01-31 37.100 1,893,961 +1,757 0.09% 70,265,340
2018-02-01 2018-01-30 36.734 1,892,204 -15,759 0.09% 69,508,528
2018-01-31 2018-01-29 37.694 1,907,963 -11,381 0.09% 71,918,064
2018-01-30 2018-01-26 38.836 1,919,344 +5,253 0.10% 74,539,390
2018-01-29 2018-01-25 38.151 1,914,091 -869 0.10% 73,023,584
2018-01-26 2018-01-24 39.338 1,914,960 +7,503 0.10% 75,331,558
2018-01-25 2018-01-23 39.110 1,907,457 -14,474 0.09% 74,600,650
2018-01-24 2018-01-22 39.247 1,921,931 -32,683 0.10% 75,430,163
2018-01-23 2018-01-19 39.156 1,954,614 -30,160 0.10% 76,534,265
2018-01-22 2018-01-18 38.744 1,984,774 -37,359 0.10% 76,899,055
2018-01-19 2018-01-17 37.420 2,022,133 +4,377 0.10% 75,667,208
2018-01-18 2018-01-16 37.054 2,017,756 -14,007 0.10% 74,765,904
2018-01-17 2018-01-15 36.277 2,031,763 -27,140 0.10% 73,706,814
2018-01-16 2018-01-12 35.957 2,058,903 -11,382 0.10% 74,032,891
2018-01-15 2018-01-11 35.546 2,070,285 -52,528 0.10% 73,590,850
2018-01-12 2018-01-10 35.592 2,122,813 -123,443 0.11% 75,555,013
2018-01-11 2018-01-09 36.003 2,246,256 -10,506 0.11% 80,872,256
2018-01-09 2018-01-05 36.186 2,256,762 -8,754 0.11% 81,662,944
2018-01-08 2018-01-04 36.003 2,265,516 -30,642 0.11% 81,565,676
2018-01-05 2018-01-03 35.272 2,296,158 +1,572 0.11% 80,990,328
2018-01-04 2018-01-02 35.318 2,294,586 +42,899 0.11% 81,039,718
2018-01-03 2017-12-29 34.313 2,251,687 -114,108 0.11% 77,261,306
2018-01-02 2017-12-28 34.221 2,365,795 -48,151 0.12% 80,960,469
2017-12-29 2017-12-27 34.267 2,413,946 +39,396 0.12% 82,718,548
2017-12-28 2017-12-22 34.770 2,374,550 -21,011 0.12% 82,561,973
2017-12-27 2017-12-21 34.450 2,395,561 +18,385 0.12% 82,526,356
2017-12-22 2017-12-20 34.541 2,377,176 -1,751 0.12% 82,110,221
2017-12-21 2017-12-19 34.632 2,378,927 +28,015 0.12% 82,388,085
2017-12-20 2017-12-18 33.947 2,350,912 +178,598 0.12% 79,806,686
2017-12-19 2017-12-15 33.673 2,172,314 +23,638 0.11% 73,148,290
2017-12-18 2017-12-14 34.267 2,148,676 +5,253 0.11% 73,628,556
2017-12-15 2017-12-13 34.907 2,143,423 +3,502 0.11% 74,819,592
2017-12-14 2017-12-12 34.724 2,139,921 -14,884 0.11% 74,306,263
2017-12-13 2017-12-11 34.952 2,154,805 -7,879 0.11% 75,315,350
2017-12-12 2017-12-08 34.130 2,162,684 -46,400 0.11% 73,812,133
2017-12-11 2017-12-07 33.033 2,209,084 +38,230 0.11% 72,973,406
2017-12-08 2017-12-06 33.490 2,170,854 +2,442 0.11% 72,702,389
2017-12-07 2017-12-05 34.678 2,168,412 -24,514 0.11% 75,196,507
2017-12-06 2017-12-04 34.495 2,192,926 -30,641 0.11% 75,645,834
2017-12-05 2017-12-01 33.810 2,223,567 +2,626 0.11% 75,178,911
2017-12-04 2017-11-30 33.810 2,220,941 +15,759 0.11% 75,090,126
2017-12-01 2017-11-29 34.541 2,205,182 +10,505 0.11% 76,169,363
2017-11-30 2017-11-28 34.952 2,194,677 -29,766 0.11% 76,708,967
2017-11-28 2017-11-24 35.181 2,224,443 +6,128 0.11% 78,257,523
2017-11-27 2017-11-23 34.770 2,218,315 +75,292 0.11% 77,129,757
2017-11-24 2017-11-22 35.683 2,143,023 +39,396 0.11% 76,470,152
2017-11-23 2017-11-21 36.277 2,103,627 +13,132 0.10% 76,313,844
2017-11-22 2017-11-20 34.724 2,090,495 +21,012 0.10% 72,590,003
2017-11-21 2017-11-17 35.820 2,069,483 +4,377 0.10% 74,129,661
2017-11-20 2017-11-16 36.369 2,065,106 +8,755 0.10% 75,105,113
2017-11-17 2017-11-15 35.089 2,056,351 -2,626 0.10% 72,156,018
2017-11-16 2017-11-14 35.820 2,058,977 +26,264 0.10% 73,753,332
2017-11-15 2017-11-13 37.191 2,032,713 +25,389 0.10% 75,598,740
2017-11-14 2017-11-10 38.013 2,007,324 +5,253 0.10% 76,305,333
2017-11-13 2017-11-09 38.425 2,002,071 -9,954 0.10% 76,928,907
2017-11-10 2017-11-08 37.739 2,012,025 -45,525 0.10% 75,932,467
2017-11-09 2017-11-07 38.288 2,057,550 -33,268 0.10% 78,778,645
2017-11-08 2017-11-06 37.785 2,090,818 -8,755 0.10% 79,001,589
2017-11-07 2017-11-03 37.922 2,099,573 +7,004 0.10% 79,620,181
2017-11-06 2017-11-02 37.191 2,092,569 +39,397 0.10% 77,824,848
2017-11-03 2017-11-01 38.288 2,053,172 +2,246 0.10% 78,611,022
2017-11-02 2017-10-31 35.318 2,050,926 -14,883 0.10% 72,434,184
2017-11-01 2017-10-30 34.815 2,065,809 -28,891 0.10% 71,921,581
2017-10-31 2017-10-27 34.952 2,094,700 -7,004 0.10% 73,214,543
2017-10-30 2017-10-26 34.770 2,101,704 -10,505 0.10% 73,075,248
2017-10-27 2017-10-25 34.724 2,112,209 -35,020 0.10% 73,343,996
2017-10-26 2017-10-24 34.221 2,147,229 -7,003 0.11% 73,480,867
2017-10-25 2017-10-23 34.632 2,154,232 +43,292 0.11% 74,606,346
2017-10-24 2017-10-20 34.084 2,110,940 -3,502 0.10% 71,949,670
2017-10-23 2017-10-19 33.764 2,114,442 +15,759 0.11% 71,392,782
2017-10-20 2017-10-18 34.952 2,098,683 -33,268 0.10% 73,353,758
2017-10-19 2017-10-17 34.313 2,131,951 -67,412 0.11% 73,152,849
2017-10-18 2017-10-16 34.450 2,199,363 +65,661 0.11% 75,767,394
2017-10-17 2017-10-13 34.495 2,133,702 -26,264 0.11% 73,602,879
2017-10-16 2017-10-12 34.450 2,159,966 -67,412 0.11% 74,410,179
2017-10-13 2017-10-11 32.851 2,227,378 -134,238 0.11% 73,170,649
2017-10-12 2017-10-10 31.845 2,361,616 +2,626 0.12% 75,206,634
2017-10-11 2017-10-09 31.800 2,358,990 -56,030 0.12% 75,015,227
2017-10-10 2017-10-06 31.982 2,415,020 +132,197 0.12% 77,238,327
2017-10-09 2017-10-04 31.891 2,282,823 -35,019 0.11% 72,801,739
2017-10-06 2017-10-03 32.120 2,317,842 +49,027 0.12% 74,448,035
2017-10-04 2017-09-29 31.480 2,268,815 +7,879 0.11% 71,422,064
2017-10-03 2017-09-28 31.526 2,260,936 -149,707 0.11% 71,277,334
2017-09-29 2017-09-27 32.348 2,410,643 +3,502 0.12% 77,979,464
2017-09-28 2017-09-26 31.617 2,407,141 +18,385 0.12% 76,106,494
2017-09-27 2017-09-25 31.343 2,388,756 -74,416 0.12% 74,870,373
2017-09-26 2017-09-22 31.845 2,463,172 +4,378 0.12% 78,440,726
2017-09-25 2017-09-21 31.434 2,458,794 +26,264 0.12% 77,290,243
2017-09-22 2017-09-20 31.251 2,432,530 +40,272 0.12% 76,020,093
2017-09-21 2017-09-19 31.480 2,392,258 +15,759 0.12% 75,308,037
2017-09-20 2017-09-18 31.663 2,376,499 +45,525 0.12% 75,246,267
2017-09-19 2017-09-15 31.480 2,330,974 -74,416 0.12% 73,378,823
2017-09-18 2017-09-14 31.571 2,405,390 +30,642 0.12% 75,941,232
2017-09-15 2017-09-13 32.120 2,374,748 -44,650 0.12% 76,275,830
2017-09-14 2017-09-12 32.257 2,419,398 +7,004 0.12% 78,041,590
2017-09-13 2017-09-11 32.348 2,412,394 +53,404 0.12% 78,036,105
2017-09-12 2017-09-08 32.211 2,358,990 +60,408 0.12% 75,985,252
2017-09-11 2017-09-07 32.348 2,298,582 +37,646 0.11% 74,354,516
2017-09-08 2017-09-06 32.531 2,260,936 +15,759 0.11% 73,549,945
2017-09-07 2017-09-05 33.262 2,245,177 -4,378 0.11% 74,678,580
2017-09-06 2017-09-04 33.673 2,249,555 -3,502 0.11% 75,749,225
2017-09-05 2017-09-01 33.719 2,253,057 +15,759 0.11% 75,970,088
2017-09-04 2017-08-31 33.582 2,237,298 +20,136 0.11% 75,132,054
2017-09-01 2017-08-30 33.856 2,217,162 -25,389 0.11% 75,063,658
2017-08-31 2017-08-29 34.221 2,242,551 -28,891 0.11% 76,742,905
2017-08-30 2017-08-28 34.267 2,271,442 +31,518 0.11% 77,835,372
2017-08-28 2017-08-24 35.592 2,239,924 -24,349 0.11% 79,723,220
2017-08-25 2017-08-22 35.181 2,264,273 -6,862 0.11% 79,658,771
2017-08-24 2017-08-21 33.719 2,271,135 -13,132 0.11% 76,579,654
2017-08-22 2017-08-18 33.582 2,284,267 +3,502 0.11% 76,709,348
2017-08-21 2017-08-17 33.947 2,280,765 -6,470 0.11% 77,425,397
2017-08-18 2017-08-16 33.901 2,287,235 -7,879 0.11% 77,540,533
2017-08-17 2017-08-15 33.627 2,295,114 -9,630 0.11% 77,178,470
2017-08-16 2017-08-14 33.033 2,304,744 -86,673 0.11% 76,133,374
2017-08-15 2017-08-11 32.851 2,391,417 -89,299 0.12% 78,559,424
2017-08-14 2017-08-10 32.622 2,480,716 -70,914 0.12% 80,926,237
2017-08-11 2017-08-09 33.490 2,551,630 -7,879 0.13% 85,454,663
2017-08-10 2017-08-08 33.947 2,559,509 -4,377 0.13% 86,887,953
2017-08-09 2017-08-07 33.445 2,563,886 +5,253 0.13% 85,747,977
2017-08-08 2017-08-04 33.993 2,558,633 -24,514 0.13% 86,975,117
2017-08-07 2017-08-03 33.353 2,583,147 +12,257 0.13% 86,156,108
2017-08-04 2017-08-02 34.267 2,570,890 +6 0.13% 88,096,539
2017-08-03 2017-08-01 33.947 2,570,884 -4,377 0.13% 87,274,101
2017-08-02 2017-07-31 33.262 2,575,261 -12,257 0.13% 85,657,761
2017-08-01 2017-07-28 33.033 2,587,518 +22,763 0.13% 85,474,342
2017-07-31 2017-07-27 34.267 2,564,755 -7,880 0.13% 87,886,311
2017-07-28 2017-07-26 34.221 2,572,635 +2,627 0.13% 88,038,793
2017-07-26 2017-07-24 34.176 2,570,008 +1,751 0.13% 87,831,472
2017-07-25 2017-07-21 33.856 2,568,257 -2,627 0.13% 86,950,238
2017-07-24 2017-07-20 34.084 2,570,884 -3,502 0.13% 87,626,486
2017-07-21 2017-07-19 34.084 2,574,386 -875 0.13% 87,745,849
2017-07-20 2017-07-18 33.856 2,575,261 +875 0.13% 87,187,364
2017-07-19 2017-07-17 34.267 2,574,386 +4,378 0.13% 88,216,336
2017-07-18 2017-07-14 34.587 2,570,008 -8,755 0.13% 88,888,268
2017-07-17 2017-07-13 34.267 2,578,763 -7,004 0.13% 88,366,323
2017-07-14 2017-07-12 34.267 2,585,767 -32,392 0.13% 88,606,328
2017-07-13 2017-07-11 34.815 2,618,159 -62,313 0.13% 91,151,764
2017-07-12 2017-07-10 33.856 2,680,472 -52,528 0.13% 90,749,360
2017-07-11 2017-07-07 32.576 2,733,000 -22,229 0.14% 89,031,410
2017-07-10 2017-07-06 33.125 2,755,229 -86,369 0.14% 91,266,164
2017-07-07 2017-07-05 31.069 2,841,598 -63,035 0.14% 88,284,740
2017-07-06 2017-07-04 30.246 2,904,633 -18,385 0.14% 87,854,365
2017-07-05 2017-07-03 30.246 2,923,018 -4,377 0.15% 88,410,443
2017-07-04 2017-06-30 29.789 2,927,395 -21,012 0.15% 87,205,326
2017-07-03 2017-06-29 29.789 2,948,407 +19,261 0.15% 87,831,261
2017-06-30 2017-06-28 29.698 2,929,146 -72,665 0.15% 86,989,827
2017-06-29 2017-06-27 31.534 3,001,811 -80,544 0.15% 94,658,226
2017-06-28 2017-06-26 31.346 3,082,355 +88,001 0.15% 96,619,517
2017-06-27 2017-06-23 31.158 2,994,354 -13,638 0.15% 93,298,995
2017-06-26 2017-06-22 30.971 3,007,992 +104,847 0.15% 93,159,330
2017-06-23 2017-06-21 30.548 2,903,145 +3,410 0.15% 88,686,080
2017-06-22 2017-06-20 30.783 2,899,735 -230,154 0.15% 89,262,263
2017-06-21 2017-06-19 30.501 3,129,889 +49,446 0.16% 95,465,849
2017-06-20 2017-06-16 29.891 3,080,443 -852 0.16% 92,078,525
2017-06-19 2017-06-15 29.469 3,081,295 -1,705 0.16% 90,802,680
2017-06-16 2017-06-14 29.751 3,083,000 +13,639 0.16% 91,720,946
2017-06-15 2017-06-13 29.704 3,069,361 +21,310 0.16% 91,171,148
2017-06-14 2017-06-12 29.610 3,048,051 +5,967 0.16% 90,252,104
2017-06-12 2017-06-08 30.126 3,042,084 -2,557 0.16% 91,645,675
2017-06-09 2017-06-07 30.079 3,044,641 +190,942 0.16% 91,579,837
2017-06-08 2017-06-06 30.267 2,853,699 +4,262 0.15% 86,372,129
2017-06-06 2017-06-02 30.501 2,849,437 +81,833 0.15% 86,911,683
2017-06-05 2017-06-01 30.314 2,767,604 +48,588 0.14% 83,896,185
2017-06-02 2017-05-31 30.501 2,719,016 -4,544 0.14% 82,933,666
2017-06-01 2017-05-29 30.642 2,723,560 -33,244 0.14% 83,455,675
2017-05-31 2017-05-26 30.548 2,756,804 -36,432 0.14% 84,215,615
2017-05-29 2017-05-25 30.267 2,793,236 -11,082 0.14% 84,542,111
2017-05-26 2017-05-24 30.079 2,804,318 -10,229 0.14% 84,351,155
2017-05-25 2017-05-23 30.501 2,814,547 -5,967 0.14% 85,847,491
2017-05-24 2017-05-22 30.501 2,820,514 +39,211 0.14% 86,029,493
2017-05-23 2017-05-19 30.361 2,781,303 +5,115 0.14% 84,441,965
2017-05-22 2017-05-18 30.267 2,776,188 -27,638 0.14% 84,026,124
2017-05-19 2017-05-17 30.408 2,803,826 -64,784 0.14% 85,257,346
2017-05-18 2017-05-16 30.454 2,868,610 -23,016 0.15% 87,361,876
2017-05-17 2017-05-15 30.501 2,891,626 -43,473 0.15% 88,198,505
2017-05-16 2017-05-12 30.173 2,935,099 -37,507 0.15% 88,560,380
2017-05-15 2017-05-11 30.173 2,972,606 -43,473 0.15% 89,692,074
2017-05-12 2017-05-10 29.657 3,016,079 -102,291 0.15% 89,446,950
2017-05-11 2017-05-09 29.422 3,118,370 -10,229 0.16% 91,748,913
2017-05-10 2017-05-08 29.141 3,128,599 -185,828 0.16% 91,169,012
2017-05-09 2017-05-05 28.859 3,314,427 -81,832 0.17% 95,650,957
2017-05-08 2017-05-04 29.094 3,396,259 -57,112 0.17% 98,809,394
2017-05-05 2017-05-02 29.234 3,453,371 +23,867 0.18% 100,957,138
2017-05-04 2017-04-28 29.375 3,429,504 -90,356 0.17% 100,742,191
2017-05-02 2017-04-27 29.469 3,519,860 +100,585 0.18% 103,726,752
2017-04-28 2017-04-26 29.375 3,419,275 -283,856 0.17% 100,441,713
2017-04-27 2017-04-25 28.530 3,703,131 -45,178 0.19% 105,652,165
2017-04-26 2017-04-24 27.780 3,748,309 +24,720 0.19% 104,126,876
2017-04-25 2017-04-21 27.357 3,723,589 +13,639 0.19% 101,867,592
2017-04-24 2017-04-20 27.498 3,709,950 +3,409 0.19% 102,016,734
2017-04-21 2017-04-19 27.217 3,706,541 -40,063 0.19% 100,879,413
2017-04-20 2017-04-18 27.404 3,746,604 +22,163 0.19% 102,673,031
2017-04-19 2017-04-13 27.874 3,724,441 +17,048 0.19% 103,813,370
2017-04-18 2017-04-12 27.920 3,707,393 +37,507 0.19% 103,512,152
2017-04-13 2017-04-11 27.874 3,669,886 +4,262 0.19% 102,292,729
2017-04-12 2017-04-10 27.967 3,665,624 +6,819 0.19% 102,517,952
2017-04-11 2017-04-07 28.014 3,658,805 -16,196 0.19% 102,498,932
2017-04-10 2017-04-06 28.202 3,675,001 +15,138 0.19% 103,642,452
2017-04-07 2017-04-05 28.249 3,659,863 +34,097 0.19% 103,387,269
2017-04-06 2017-04-03 28.014 3,625,766 +127,010 0.18% 101,573,367
2017-04-05 2017-03-31 28.108 3,498,756 +46,031 0.18% 98,343,627
2017-04-03 2017-03-30 28.343 3,452,725 +224,187 0.18% 97,859,879
2017-03-31 2017-03-29 28.718 3,228,538 +323,068 0.16% 92,717,790
2017-03-30 2017-03-28 28.812 2,905,470 -34,097 0.15% 83,712,538
2017-03-29 2017-03-27 28.953 2,939,567 -381,885 0.15% 85,108,762
2017-03-28 2017-03-24 29.234 3,321,452 +34,097 0.17% 97,100,568
2017-03-27 2017-03-23 29.422 3,287,355 +85,242 0.17% 96,720,803
2017-03-24 2017-03-22 29.563 3,202,113 -203,729 0.16% 94,663,585
2017-03-23 2017-03-21 29.891 3,405,842 -15,343 0.17% 101,805,133
2017-03-22 2017-03-20 29.938 3,421,185 +1,705 0.17% 102,424,295
2017-03-21 2017-03-17 29.891 3,419,480 -84,390 0.17% 102,212,791
2017-03-20 2017-03-16 29.187 3,503,870 +88,090 0.18% 102,269,025
2017-03-17 2017-03-15 28.906 3,415,780 -39,211 0.17% 98,736,186
2017-03-16 2017-03-14 29.000 3,454,991 -140,650 0.18% 100,193,867
2017-03-15 2017-03-13 28.718 3,595,641 -1,705 0.18% 103,260,326
2017-03-14 2017-03-10 28.484 3,597,346 +101,438 0.18% 102,465,260
2017-03-13 2017-03-09 28.249 3,495,908 -3,409 0.18% 98,755,714
2017-03-10 2017-03-08 28.343 3,499,317 -80,980 0.18% 99,180,426
2017-03-09 2017-03-07 28.202 3,580,297 +852 0.18% 100,971,608
2017-03-08 2017-03-06 28.061 3,579,445 -1,705 0.18% 100,443,682
2017-03-07 2017-03-03 27.920 3,581,150 +17,027 0.18% 99,987,388
2017-03-06 2017-03-02 27.827 3,564,123 +9,377 0.18% 99,177,492
2017-03-03 2017-03-01 27.920 3,554,746 +11,933 0.18% 99,250,176
2017-03-02 2017-02-28 27.827 3,542,813 +31,540 0.18% 98,584,507
2017-03-01 2017-02-27 28.014 3,511,273 -17,048 0.18% 98,365,923
2017-02-28 2017-02-24 28.155 3,528,321 +125,306 0.18% 99,340,213
2017-02-27 2017-02-23 28.343 3,403,015 -1,705 0.17% 96,450,958
2017-02-24 2017-02-22 28.390 3,404,720 +42,621 0.17% 96,659,050
2017-02-23 2017-02-21 28.296 3,362,099 +45,178 0.17% 95,133,517
2017-02-22 2017-02-20 28.577 3,316,921 -30,687 0.17% 94,789,049
2017-02-21 2017-02-17 28.812 3,347,608 -48,588 0.17% 96,451,439
2017-02-20 2017-02-16 28.953 3,396,196 -48,296 0.17% 98,329,460
2017-02-17 2017-02-15 28.953 3,444,492 +87,800 0.18% 99,727,766
2017-02-16 2017-02-14 29.047 3,356,692 +852 0.17% 97,500,735
2017-02-15 2017-02-13 29.141 3,355,840 -74,161 0.17% 97,790,933
2017-02-14 2017-02-10 28.953 3,430,001 -134,682 0.17% 99,308,210
2017-02-13 2017-02-09 28.812 3,564,683 -5,115 0.18% 102,705,814
2017-02-10 2017-02-08 28.624 3,569,798 -21,310 0.18% 102,183,135
2017-02-09 2017-02-07 28.202 3,591,108 -77,571 0.18% 101,276,500
2017-02-08 2017-02-06 28.155 3,668,679 +14,492 0.19% 103,292,005
2017-02-07 2017-02-03 27.404 3,654,187 +5,967 0.19% 100,140,409
2017-02-06 2017-02-02 27.404 3,648,220 +5,967 0.19% 99,976,887
2017-02-03 2017-02-01 27.592 3,642,253 +5,966 0.19% 100,497,019
2017-02-02 2017-01-27 27.733 3,636,287 +28,983 0.19% 100,844,305
2017-02-01 2017-01-25 27.592 3,607,304 +129,568 0.18% 99,532,707
2017-01-26 2017-01-24 27.310 3,477,736 +83,537 0.18% 94,978,507
2017-01-25 2017-01-23 27.310 3,394,199 +66,489 0.17% 92,697,075
2017-01-24 2017-01-20 27.357 3,327,710 +34,097 0.17% 91,037,384
2017-01-23 2017-01-19 27.451 3,293,613 +64,784 0.17% 90,413,687
2017-01-20 2017-01-18 27.780 3,228,829 +82,109 0.16% 89,695,880
2017-01-19 2017-01-17 27.686 3,146,720 +75,866 0.16% 87,119,597
2017-01-18 2017-01-16 27.639 3,070,854 -15,514 0.16% 84,875,082
2017-01-17 2017-01-13 28.202 3,086,368 +28,982 0.16% 87,041,812
2017-01-16 2017-01-12 28.390 3,057,386 +29,835 0.16% 86,798,335
2017-01-13 2017-01-11 28.671 3,027,551 +98,028 0.15% 86,803,737
2017-01-12 2017-01-10 28.624 2,929,523 +46,883 0.15% 83,855,681
2017-01-11 2017-01-09 28.437 2,882,640 -6,819 0.15% 81,972,613
2017-01-10 2017-01-06 28.624 2,889,459 +1,705 0.15% 82,708,876
2017-01-09 2017-01-05 28.671 2,887,754 +852 0.15% 82,795,579
2017-01-06 2017-01-04 28.296 2,886,902 +11,082 0.15% 81,687,405
2017-01-05 2017-01-03 28.671 2,875,820 -27,278 0.15% 82,453,416
2017-01-04 2016-12-30 28.343 2,903,098 -12,786 0.15% 82,281,913
2017-01-03 2016-12-29 27.967 2,915,884 +28,982 0.15% 81,549,677
2016-12-30 2016-12-28 28.108 2,886,902 -11,934 0.15% 81,145,531
2016-12-29 2016-12-23 27.920 2,898,836 +7,672 0.15% 80,936,861
2016-12-28 2016-12-22 28.108 2,891,164 +15,344 0.15% 81,265,328
2016-12-23 2016-12-21 28.577 2,875,820 -17,049 0.15% 82,183,520
2016-12-22 2016-12-20 28.296 2,892,869 +68,194 0.15% 81,856,246
2016-12-21 2016-12-19 28.577 2,824,675 +8,524 0.14% 80,721,928
2016-12-20 2016-12-16 28.906 2,816,151 +26,425 0.14% 81,403,372
2016-12-19 2016-12-15 29.328 2,789,726 +25,028 0.14% 81,817,709
2016-12-16 2016-12-14 30.079 2,764,698 -358 0.14% 83,159,424
2016-12-15 2016-12-13 30.173 2,765,056 -6,819 0.14% 83,429,694
2016-12-14 2016-12-12 30.079 2,771,875 -853 0.14% 83,375,301
2016-12-13 2016-12-09 30.642 2,772,728 -8,524 0.14% 84,962,287
2016-12-12 2016-12-08 30.689 2,781,252 -76,880 0.14% 85,353,991
2016-12-09 2016-12-07 30.408 2,858,132 -25,816 0.15% 86,908,656
2016-12-08 2016-12-06 30.314 2,883,948 -7,671 0.15% 87,422,997
2016-12-07 2016-12-05 29.938 2,891,619 -17,049 0.15% 86,570,015
2016-12-06 2016-12-02 30.079 2,908,668 -11,081 0.15% 87,489,901
2016-12-05 2016-12-01 30.501 2,919,749 -74,161 0.15% 89,056,294
2016-12-02 2016-11-30 30.501 2,993,910 +6,819 0.15% 91,318,305
2016-12-01 2016-11-29 30.501 2,987,091 +69,899 0.15% 91,110,316
2016-11-30 2016-11-28 31.018 2,917,192 -236,121 0.15% 90,484,089
2016-11-29 2016-11-25 30.877 3,153,313 +17,049 0.16% 97,364,070
2016-11-28 2016-11-24 29.469 3,136,264 +57,112 0.16% 92,422,562
2016-11-25 2016-11-23 29.047 3,079,152 +27,752 0.16% 89,439,121
2016-11-24 2016-11-22 29.281 3,051,400 -147,469 0.16% 89,348,955
2016-11-23 2016-11-21 28.343 3,198,869 +80,128 0.16% 90,664,890
2016-11-22 2016-11-18 28.108 3,118,741 +2,557 0.16% 87,662,101
2016-11-21 2016-11-17 27.874 3,116,184 +55,408 0.16% 86,859,092
2016-11-17 2016-11-15 28.484 3,060,776 -29,835 0.16% 87,181,830
2016-11-16 2016-11-14 27.780 3,090,611 +7,672 0.16% 85,856,227
2016-11-15 2016-11-11 27.920 3,082,939 +40,063 0.16% 86,077,103
2016-11-14 2016-11-10 28.577 3,042,876 -10,229 0.16% 86,957,549
2016-11-11 2016-11-09 28.155 3,053,105 +28,983 0.16% 85,960,461
2016-11-10 2016-11-08 29.094 3,024,122 +41,768 0.15% 87,982,590
2016-11-09 2016-11-07 28.953 2,982,354 -50,293 0.15% 86,347,566
2016-11-08 2016-11-04 28.812 3,032,647 +67,342 0.15% 87,376,768
2016-11-07 2016-11-03 28.906 2,965,305 -16,196 0.15% 85,714,802
2016-11-04 2016-11-02 29.281 2,981,501 +17,901 0.15% 87,302,221
2016-11-03 2016-11-01 29.751 2,963,600 -71,604 0.15% 88,168,731
2016-11-02 2016-10-31 29.469 3,035,204 -23,015 0.15% 89,444,425
2016-11-01 2016-10-28 29.469 3,058,219 +9,376 0.16% 90,122,654
2016-10-31 2016-10-27 29.891 3,048,843 +62,227 0.16% 91,133,959
2016-10-28 2016-10-26 30.314 2,986,616 +96,324 0.15% 90,535,239
2016-10-27 2016-10-25 30.877 2,890,292 -19,606 0.15% 89,242,835
2016-10-26 2016-10-24 30.736 2,909,898 -24,720 0.15% 89,438,563
2016-10-25 2016-10-20 30.220 2,934,618 -16,288 0.15% 88,683,574
2016-10-24 2016-10-19 30.079 2,950,906 +852 0.15% 88,760,379
2016-10-20 2016-10-18 30.220 2,950,054 -21,310 0.15% 89,150,047
2016-10-19 2016-10-17 29.891 2,971,364 +6,819 0.15% 88,818,009
2016-10-18 2016-10-14 30.079 2,964,545 -19,514 0.15% 89,170,627
2016-10-17 2016-10-13 29.891 2,984,059 -34,949 0.15% 89,197,480
2016-10-14 2016-10-12 29.751 3,019,008 -83,537 0.15% 89,817,149
2016-10-13 2016-10-11 30.173 3,102,545 -20,688 0.16% 93,612,708
2016-10-12 2016-10-07 30.783 3,123,233 +17,900 0.16% 96,142,181
2016-10-11 2016-10-06 30.783 3,105,333 +167,075 0.16% 95,591,167
2016-10-07 2016-10-05 30.595 2,938,258 -9,377 0.15% 89,896,600
2016-10-06 2016-10-04 30.454 2,947,635 -34,096 0.15% 89,768,537
2016-10-05 2016-10-03 30.079 2,981,731 -37,507 0.15% 89,687,565
2016-10-04 2016-09-30 30.126 3,019,238 +53,703 0.15% 90,957,418
2016-10-03 2016-09-29 31.064 2,965,535 +28,982 0.15% 92,122,728
2016-09-30 2016-09-28 31.064 2,936,553 +13,639 0.15% 91,222,418
2016-09-29 2016-09-27 31.393 2,922,914 +2,557 0.15% 91,758,837
2016-09-28 2016-09-26 31.158 2,920,357 -212,253 0.15% 90,993,374
2016-09-27 2016-09-23 31.674 3,132,610 +68,194 0.16% 99,223,798
2016-09-26 2016-09-22 31.956 3,064,416 -120,192 0.16% 97,926,578
2016-09-23 2016-09-21 31.628 3,184,608 +176,451 0.16% 100,721,370
2016-09-22 2016-09-20 31.487 3,008,157 +76,718 0.15% 94,717,181
2016-09-21 2016-09-19 31.346 2,931,439 +33,245 0.15% 91,888,903
2016-09-20 2016-09-15 31.158 2,898,194 +47,735 0.15% 90,302,813
2016-09-19 2016-09-14 31.018 2,850,459 +22,163 0.15% 88,414,196
2016-09-15 2016-09-13 31.205 2,828,296 -71,603 0.14% 88,257,628
2016-09-14 2016-09-12 31.440 2,899,899 +89,504 0.15% 91,172,407
2016-09-13 2016-09-09 33.129 2,810,395 -3,409 0.14% 93,106,030
2016-09-12 2016-09-08 33.082 2,813,804 +852 0.14% 93,086,929
2016-09-09 2016-09-07 33.364 2,812,952 -80,980 0.14% 93,850,733
2016-09-08 2016-09-06 33.223 2,893,932 -57,112 0.15% 96,145,137
2016-09-07 2016-09-05 32.472 2,951,044 +40,064 0.15% 95,826,919
2016-09-06 2016-09-02 31.581 2,910,980 -49,441 0.15% 91,930,586
2016-09-05 2016-09-01 30.595 2,960,421 +69,899 0.15% 90,574,682
2016-09-02 2016-08-31 30.079 2,890,522 +306,871 0.15% 86,944,087
2016-09-01 2016-08-30 30.689 2,583,651 -34,097 0.13% 79,289,804
2016-08-31 2016-08-29 29.751 2,617,748 +853 0.13% 77,879,443
2016-08-30 2016-08-26 29.985 2,616,895 -14,491 0.13% 78,468,057
2016-08-29 2016-08-25 29.610 2,631,386 -43,474 0.13% 77,914,747
2016-08-26 2016-08-24 29.328 2,674,860 +53,703 0.14% 78,448,893
2016-08-25 2016-08-23 30.079 2,621,157 -13,639 0.13% 78,841,851
2016-08-24 2016-08-22 29.797 2,634,796 -160,255 0.13% 78,510,269
2016-08-23 2016-08-19 30.548 2,795,051 +243,792 0.14% 85,383,995
2016-08-22 2016-08-18 31.393 2,551,259 +1,705 0.13% 80,091,497
2016-08-19 2016-08-17 31.205 2,549,554 -57,965 0.13% 79,559,419
2016-08-18 2016-08-16 31.299 2,607,519 -68,193 0.13% 81,612,947
2016-08-17 2016-08-15 31.111 2,675,712 -73,308 0.14% 83,245,092
2016-08-16 2016-08-12 30.267 2,749,020 -27,278 0.14% 83,203,838
2016-08-15 2016-08-11 29.469 2,776,298 +90,357 0.14% 81,814,724
2016-08-12 2016-08-10 29.094 2,685,941 -6,820 0.14% 78,143,688
2016-08-11 2016-08-09 29.281 2,692,761 +3,410 0.14% 78,847,539
2016-08-10 2016-08-08 29.563 2,689,351 -10,229 0.14% 79,504,879
2016-08-09 2016-08-05 28.671 2,699,580 +29,835 0.14% 77,400,391
2016-08-08 2016-08-04 28.437 2,669,745 -29,835 0.14% 75,918,593
2016-08-05 2016-08-03 28.530 2,699,580 -20,458 0.14% 77,020,357
2016-08-04 2016-08-01 28.859 2,720,038 -108,258 0.14% 78,497,501
2016-08-03 2016-07-29 28.202 2,828,296 -2,557 0.14% 79,763,660
2016-08-01 2016-07-28 28.624 2,830,853 +853 0.14% 81,031,317
2016-07-29 2016-07-27 28.390 2,830,000 -5,115 0.14% 80,342,910
2016-07-28 2016-07-26 28.343 2,835,115 -8,524 0.14% 80,355,085
2016-07-27 2016-07-25 28.624 2,843,639 +28,130 0.15% 81,397,308
2016-07-26 2016-07-22 28.718 2,815,509 -43,474 0.14% 80,856,342
2016-07-25 2016-07-21 28.953 2,858,983 +112,520 0.15% 82,775,628
2016-07-22 2016-07-20 29.094 2,746,463 +16,196 0.14% 79,904,491
2016-07-21 2016-07-19 29.094 2,730,267 -34,949 0.14% 79,433,291
2016-07-20 2016-07-18 29.141 2,765,216 -77,571 0.14% 80,579,841
2016-07-19 2016-07-15 29.187 2,842,787 -80,980 0.15% 82,973,699
2016-07-18 2016-07-14 28.296 2,923,767 +89,504 0.15% 82,730,532
2016-07-15 2016-07-13 28.624 2,834,263 +24,721 0.14% 81,128,926
2016-07-14 2016-07-12 28.484 2,809,542 -152,584 0.14% 80,025,789
2016-07-13 2016-07-11 27.733 2,962,126 +4,262 0.15% 82,147,955
2016-07-12 2016-07-08 27.451 2,957,864 +87,800 0.15% 81,196,968
2016-07-11 2016-07-07 27.780 2,870,064 -43,943 0.15% 79,729,499
2016-07-08 2016-07-06 26.653 2,914,007 +141,272 0.15% 77,668,456
2016-07-07 2016-07-05 27.967 2,772,735 +55,126 0.14% 77,546,173
2016-07-06 2016-07-04 28.202 2,717,609 +136,388 0.14% 76,642,063
2016-07-05 2016-06-30 28.437 2,581,221 +15,951 0.13% 73,401,267
2016-07-04 2016-06-29 28.671 2,565,270 +18,753 0.13% 73,549,553
2016-06-30 2016-06-28 30.787 2,546,517 +25,866 0.13% 78,399,371
2016-06-29 2016-06-27 31.385 2,520,651 +306,106 0.13% 79,109,892
2016-06-28 2016-06-24 32.032 2,214,545 +155,770 0.12% 70,937,030
2016-06-27 2016-06-23 34.623 2,058,775 -19,270 0.11% 71,280,578
2016-06-24 2016-06-22 34.623 2,078,045 +15,256 0.11% 71,947,759
2016-06-23 2016-06-21 34.523 2,062,789 -23,285 0.11% 71,214,030
2016-06-22 2016-06-20 34.025 2,086,074 -81,900 0.11% 70,978,683
2016-06-21 2016-06-17 33.427 2,167,974 +92,338 0.12% 72,469,307
2016-06-20 2016-06-16 33.328 2,075,636 +8,029 0.11% 69,175,902
2016-06-17 2016-06-15 34.424 2,067,607 -97,958 0.11% 71,174,359
2016-06-16 2016-06-14 34.174 2,165,565 -8,030 0.12% 74,007,010
2016-06-15 2016-06-13 34.174 2,173,595 +24,891 0.12% 74,281,431
2016-06-14 2016-06-10 34.922 2,148,704 +18,626 0.12% 75,036,425
2016-06-13 2016-06-08 35.818 2,130,078 -25,111 0.12% 76,296,026
2016-06-10 2016-06-07 35.918 2,155,189 +64,247 0.12% 77,410,193
2016-06-08 2016-06-06 35.520 2,090,942 +803 0.11% 74,269,250
2016-06-07 2016-06-03 35.171 2,090,139 -2,180 0.11% 73,511,857
2016-06-06 2016-06-02 34.922 2,092,319 +4,818 0.11% 73,067,364
2016-06-03 2016-06-01 35.420 2,087,501 -12,044 0.11% 73,939,041
2016-06-02 2016-05-31 35.320 2,099,545 +3,211 0.11% 74,156,452
2016-06-01 2016-05-30 34.673 2,096,334 +1,606 0.11% 72,685,409
2016-05-31 2016-05-27 34.673 2,094,728 -24,891 0.11% 72,629,725
2016-05-30 2016-05-26 34.324 2,119,619 +803 0.11% 72,753,610
2016-05-27 2016-05-25 34.274 2,118,816 -7,226 0.11% 72,620,495
2016-05-26 2016-05-24 33.577 2,126,042 -803 0.12% 71,385,377
2016-05-25 2016-05-23 33.377 2,126,845 -803 0.12% 70,988,527
2016-05-24 2016-05-20 33.626 2,127,648 -28,906 0.12% 71,545,294
2016-05-23 2016-05-19 33.477 2,156,554 -11,241 0.12% 72,195,002
2016-05-20 2016-05-18 32.979 2,167,795 +8,832 0.12% 71,491,387
2016-05-18 2016-05-16 32.829 2,158,963 -4,015 0.12% 70,877,458
2016-05-17 2016-05-13 32.381 2,162,978 +3,212 0.12% 70,039,491
2016-05-16 2016-05-12 33.029 2,159,766 +4,015 0.12% 71,334,193
2016-05-13 2016-05-11 33.278 2,155,751 +16,059 0.12% 71,738,548
2016-05-12 2016-05-10 33.128 2,139,692 +7,226 0.12% 70,884,361
2016-05-11 2016-05-09 33.477 2,132,466 -803 0.12% 71,388,607
2016-05-10 2016-05-06 33.527 2,133,269 -29,709 0.12% 71,521,762
2016-05-09 2016-05-05 33.626 2,162,978 +1,606 0.12% 72,733,317
2016-05-06 2016-05-04 33.427 2,161,372 +19,271 0.12% 72,248,621
2016-05-05 2016-05-03 33.278 2,142,101 +47,373 0.12% 71,284,306
2016-05-04 2016-04-29 35.370 2,094,728 -15,454 0.11% 74,090,668
2016-05-03 2016-04-28 36.217 2,110,182 +6,423 0.11% 76,424,366
2016-04-28 2016-04-26 35.918 2,103,759 +4,015 0.11% 75,562,927
2016-04-27 2016-04-25 35.769 2,099,744 +803 0.11% 75,104,907
2016-04-26 2016-04-22 36.018 2,098,941 +27,300 0.11% 75,599,000
2016-04-25 2016-04-21 36.665 2,071,641 -4,818 0.11% 75,957,355
2016-04-22 2016-04-20 36.416 2,076,459 -8,832 0.11% 75,616,794
2016-04-21 2016-04-19 36.117 2,085,291 -97,156 0.11% 75,315,124
2016-04-20 2016-04-18 35.171 2,182,447 +19,271 0.12% 76,758,403
2016-04-19 2016-04-15 36.167 2,163,176 -8,030 0.12% 78,235,885
2016-04-18 2016-04-14 35.868 2,171,206 +5,621 0.12% 77,877,329
2016-04-15 2016-04-13 35.619 2,165,585 +53,797 0.12% 77,136,299
2016-04-14 2016-04-12 34.374 2,111,788 -3,212 0.11% 72,590,022
2016-04-13 2016-04-11 34.174 2,115,000 +4,015 0.11% 72,278,979
2016-04-12 2016-04-08 33.726 2,110,985 +6,423 0.11% 71,195,302
2016-04-11 2016-04-07 33.726 2,104,562 +8,030 0.11% 70,978,679
2016-04-08 2016-04-06 33.826 2,096,532 +3,211 0.11% 70,916,745
2016-04-07 2016-04-05 34.125 2,093,321 +12,847 0.11% 71,433,828
2016-04-06 2016-04-01 34.872 2,080,474 +4,818 0.11% 72,550,073
2016-04-05 2016-03-31 35.420 2,075,656 +1,606 0.11% 73,519,493
2016-04-01 2016-03-30 35.619 2,074,050 -21,781 0.11% 73,875,900
2016-03-31 2016-03-29 34.274 2,095,831 -4,817 0.11% 71,832,705
2016-03-30 2016-03-24 32.530 2,100,648 -5,621 0.11% 68,335,124
2016-03-29 2016-03-23 33.477 2,106,269 +5,621 0.11% 70,511,610
2016-03-23 2016-03-21 33.776 2,100,648 +12,847 0.11% 70,951,323
2016-03-22 2016-03-18 34.075 2,087,801 -6,424 0.11% 71,141,452
2016-03-21 2016-03-17 33.925 2,094,225 -2,409 0.11% 71,047,365
2016-03-18 2016-03-16 33.128 2,096,634 +1,606 0.11% 69,457,923
2016-03-17 2016-03-15 33.377 2,095,028 -1,606 0.11% 69,926,559
2016-03-16 2016-03-14 33.427 2,096,634 +9,636 0.11% 70,084,611
2016-03-15 2016-03-11 33.477 2,086,998 -36,935 0.11% 69,866,474
2016-03-14 2016-03-10 32.381 2,123,933 -12,045 0.12% 68,775,173
2016-03-11 2016-03-09 31.833 2,135,978 +2,409 0.12% 67,994,715
2016-03-10 2016-03-08 31.484 2,133,569 -803 0.12% 67,174,013
2016-03-09 2016-03-07 32.182 2,134,372 +4,015 0.12% 68,687,887
2016-03-08 2016-03-04 32.431 2,130,357 -18,468 0.12% 69,089,317
2016-03-07 2016-03-03 31.883 2,148,825 +1,606 0.12% 68,510,722
2016-03-04 2016-03-02 31.733 2,147,219 -40,147 0.12% 68,138,614
2016-03-03 2016-03-01 30.339 2,187,366 -11,241 0.12% 66,361,512
2016-03-02 2016-02-29 29.243 2,198,607 +8,833 0.12% 64,292,932
2016-03-01 2016-02-26 29.940 2,189,774 -32,118 0.12% 65,561,863
2016-02-29 2016-02-25 28.794 2,221,892 +8,029 0.12% 63,977,653
2016-02-26 2016-02-24 28.944 2,213,863 +32,921 0.12% 64,077,328
2016-02-25 2016-02-23 29.791 2,180,942 +65,841 0.12% 64,971,489
2016-02-24 2016-02-22 31.584 2,115,101 +4,015 0.11% 66,803,296
2016-02-23 2016-02-19 31.136 2,111,086 +3,121 0.11% 65,729,975
2016-02-22 2016-02-18 31.036 2,107,965 -803 0.11% 65,422,775
2016-02-19 2016-02-17 30.388 2,108,768 -18,468 0.11% 64,082,015
2016-02-18 2016-02-16 30.737 2,127,236 -13,650 0.12% 65,385,035
2016-02-17 2016-02-15 30.438 2,140,886 +1,606 0.12% 65,164,681
2016-02-16 2016-02-12 28.196 2,139,280 +4,818 0.12% 60,320,035
2016-02-15 2016-02-11 29.591 2,134,462 +8,029 0.12% 63,161,494
2016-02-12 2016-02-05 30.289 2,126,433 +19,739 0.12% 64,406,960
2016-02-11 2016-02-04 30.986 2,106,694 +10,439 0.11% 65,278,379
2016-02-05 2016-02-03 30.837 2,096,255 -1,606 0.11% 64,641,627
2016-02-04 2016-02-02 31.733 2,097,861 +2,409 0.11% 66,572,316
2016-02-03 2016-02-01 32.082 2,095,452 -803 0.11% 67,226,594
2016-02-02 2016-01-29 32.730 2,096,255 +11,241 0.11% 68,609,934
2016-02-01 2016-01-28 32.730 2,085,014 +15,256 0.11% 68,242,019
2016-01-29 2016-01-27 32.580 2,069,758 +2,934 0.11% 67,433,366
2016-01-28 2016-01-26 32.082 2,066,824 -5,621 0.11% 66,308,146
2016-01-27 2016-01-25 33.427 2,072,445 +5,621 0.11% 69,276,040
2016-01-26 2016-01-22 32.929 2,066,824 -13,650 0.11% 68,058,516
2016-01-25 2016-01-21 31.385 2,080,474 -4,015 0.11% 65,295,066
2016-01-22 2016-01-20 31.983 2,084,489 +20,073 0.11% 66,667,191
2016-01-21 2016-01-19 34.075 2,064,416 -4,014 0.11% 70,344,612
2016-01-20 2016-01-18 32.730 2,068,430 +3,211 0.11% 67,699,228
2016-01-19 2016-01-15 32.979 2,065,219 -8,832 0.11% 68,108,548
2016-01-18 2016-01-14 33.228 2,074,051 +3,212 0.11% 68,916,432
2016-01-15 2016-01-13 33.676 2,070,839 +20,876 0.11% 69,738,171
2016-01-14 2016-01-12 34.025 2,049,963 +5,621 0.11% 69,750,006
2016-01-13 2016-01-11 33.925 2,044,342 +17,665 0.11% 69,355,065
2016-01-12 2016-01-08 36.366 2,026,677 +1,605 0.11% 73,702,958
2016-01-11 2016-01-07 36.068 2,025,072 +4,818 0.11% 73,039,292
2016-01-08 2016-01-06 36.964 2,020,254 -803 0.11% 74,677,093
2016-01-07 2016-01-05 37.014 2,021,057 +12,847 0.11% 74,807,458
2016-01-06 2016-01-04 37.163 2,008,210 +14,453 0.11% 74,632,068
2016-01-05 2015-12-31 38.409 1,993,757 +31,315 0.11% 76,578,019
2016-01-04 2015-12-29 39.704 1,962,442 +10,438 0.11% 77,917,081
2015-12-30 2015-12-28 40.402 1,952,004 +24,088 0.11% 78,864,050
2015-12-29 2015-12-24 41.647 1,927,916 -21,679 0.10% 80,291,932
2015-12-28 2015-12-22 40.800 1,949,595 +803 0.11% 79,543,707
2015-12-23 2015-12-21 40.750 1,948,792 +1,605 0.11% 79,413,861
2015-12-22 2015-12-18 40.352 1,947,187 -1,605 0.11% 78,572,433
2015-12-21 2015-12-17 40.700 1,948,792 -5,621 0.11% 79,316,778
2015-12-18 2015-12-16 39.854 1,954,413 -1,606 0.11% 77,890,385
2015-12-17 2015-12-15 39.306 1,956,019 -47,373 0.11% 76,882,517
2015-12-16 2015-12-14 38.558 2,003,392 +64,235 0.11% 77,247,497
2015-12-15 2015-12-11 38.309 1,939,157 +10,438 0.11% 74,287,686
2015-12-14 2015-12-10 39.903 1,928,719 -2,409 0.10% 76,962,470
2015-12-11 2015-12-09 39.854 1,931,128 +1,606 0.10% 76,962,394
2015-12-10 2015-12-08 40.152 1,929,522 +31,315 0.10% 77,475,127
2015-12-09 2015-12-07 42.643 1,898,207 -2,409 0.10% 80,945,900
2015-12-08 2015-12-04 42.394 1,900,616 +9,635 0.10% 80,575,213
2015-12-07 2015-12-03 43.341 1,890,981 -4,817 0.10% 81,956,601
2015-12-04 2015-12-02 43.092 1,895,798 -803 0.10% 81,693,159
2015-12-03 2015-12-01 43.191 1,896,601 -8,833 0.10% 81,916,727
2015-12-02 2015-11-30 41.896 1,905,434 +5,621 0.10% 79,830,239
2015-12-01 2015-11-27 42.095 1,899,813 +8,029 0.10% 79,973,313
2015-11-30 2015-11-26 43.042 1,891,784 -3,211 0.10% 81,425,946
2015-11-27 2015-11-25 43.092 1,894,995 -5,621 0.10% 81,658,556
2015-11-26 2015-11-24 42.843 1,900,616 +19,055 0.10% 81,427,360
2015-11-19 2015-11-17 43.142 1,881,561 -803 0.10% 81,173,396
2015-11-18 2015-11-16 42.843 1,882,364 +1,606 0.10% 80,645,396
2015-11-17 2015-11-13 43.291 1,880,758 +4,230 0.10% 81,419,835
2015-11-16 2015-11-12 44.038 1,876,528 -13,650 0.10% 82,638,959
2015-11-13 2015-11-11 42.942 1,890,178 -2,772 0.10% 81,168,495
2015-11-12 2015-11-10 43.739 1,892,950 +1,880 0.10% 82,796,348
2015-11-10 2015-11-06 44.736 1,891,070 +5,307 0.10% 84,598,266
2015-11-09 2015-11-05 44.835 1,885,763 -10,439 0.10% 84,548,740
2015-11-05 2015-11-03 44.237 1,896,202 -982 0.10% 83,883,219
2015-11-04 2015-11-02 44.138 1,897,184 -8,832 0.10% 83,737,636
2015-11-02 2015-10-29 43.540 1,906,016 -57,811 0.10% 82,988,038
2015-10-29 2015-10-27 44.038 1,963,827 +2,436 0.11% 86,483,451
2015-10-27 2015-10-23 44.387 1,961,391 -4,817 0.11% 87,060,149
2015-10-26 2015-10-22 43.640 1,966,208 -7,227 0.11% 85,804,702
2015-10-23 2015-10-20 44.337 1,973,435 -4,085 0.11% 87,496,434
2015-10-22 2015-10-19 44.536 1,977,520 +46,641 0.11% 88,071,608
2015-10-20 2015-10-16 43.889 1,930,879 -11,241 0.10% 84,743,908
2015-10-19 2015-10-15 44.088 1,942,120 -28,946 0.11% 85,624,264
2015-10-16 2015-10-14 42.843 1,971,066 +3,184 0.11% 84,445,622
2015-10-15 2015-10-13 42.394 1,967,882 +19,270 0.11% 83,426,905
2015-10-14 2015-10-12 43.590 1,948,612 -5,620 0.11% 84,939,744
2015-10-13 2015-10-09 43.540 1,954,232 -46,256 0.11% 85,087,365
2015-10-12 2015-10-08 42.145 2,000,488 -3,212 0.11% 84,310,921
2015-10-09 2015-10-07 42.245 2,003,700 -16,060 0.11% 84,645,928
2015-10-08 2015-10-06 41.498 2,019,760 -25,694 0.11% 83,815,104
2015-10-07 2015-10-05 41.248 2,045,454 -6,950 0.11% 84,371,851
2015-10-06 2015-10-02 39.206 2,052,404 -30,794 0.11% 80,466,499
2015-10-05 2015-09-30 37.512 2,083,198 -4,014 0.11% 78,145,333
2015-10-02 2015-09-29 36.865 2,087,212 +44,161 0.11% 76,944,185
2015-09-30 2015-09-25 38.259 2,043,051 -4,817 0.11% 78,166,011
2015-09-29 2015-09-24 38.010 2,047,868 -5,621 0.11% 77,840,214
2015-09-25 2015-09-23 37.562 2,053,489 +19,271 0.11% 77,133,182
2015-09-24 2015-09-22 38.658 2,034,218 -4,818 0.11% 78,638,774
2015-09-23 2015-09-21 38.857 2,039,036 -2,409 0.11% 79,231,343
2015-09-22 2015-09-18 39.156 2,041,445 +2,409 0.11% 79,935,142
2015-09-21 2015-09-17 38.608 2,039,036 -49,782 0.11% 78,723,450
2015-09-18 2015-09-16 37.462 2,088,818 +16,059 0.11% 78,252,093
2015-09-17 2015-09-15 36.964 2,072,759 -5,621 0.11% 76,617,899
2015-09-16 2015-09-14 37.861 2,078,380 +8,029 0.11% 78,689,370
2015-09-15 2015-09-11 38.509 2,070,351 -8,029 0.11% 79,726,187
2015-09-14 2015-09-10 38.957 2,078,380 -60,404 0.11% 80,967,220
2015-09-11 2015-09-09 39.057 2,138,784 -24,088 0.12% 83,533,468
2015-09-10 2015-09-08 37.761 2,162,872 +23,285 0.12% 81,672,819
2015-09-09 2015-09-07 35.669 2,139,587 -3,212 0.12% 76,316,860
2015-09-08 2015-09-04 35.520 2,142,799 +3,212 0.12% 76,111,185
2015-09-07 2015-09-02 35.669 2,139,587 +1,606 0.12% 76,316,860
2015-09-04 2015-09-01 35.520 2,137,981 +13,650 0.12% 75,940,052
2015-09-02 2015-08-31 36.665 2,124,331 +11,241 0.12% 77,889,250
2015-09-01 2015-08-28 38.210 2,113,090 +52,020 0.11% 80,740,397
2015-08-31 2015-08-27 38.957 2,061,070 +3,212 0.11% 80,292,876
2015-08-28 2015-08-26 36.317 2,057,858 +8,832 0.11% 74,734,383
2015-08-27 2015-08-25 36.914 2,049,026 +6,423 0.11% 75,638,551
2015-08-26 2015-08-24 36.317 2,042,603 -47,373 0.11% 74,180,373
2015-08-25 2015-08-21 38.110 2,089,976 -5,621 0.11% 79,648,987
2015-08-24 2015-08-20 39.455 2,095,597 +13,650 0.11% 82,681,904
2015-08-21 2015-08-19 40.252 2,081,947 -34,643 0.11% 83,802,804
2015-08-20 2015-08-18 39.903 2,116,590 -19,980 0.11% 84,459,164
2015-08-19 2015-08-17 40.252 2,136,570 -44,102 0.12% 86,001,496
2015-08-18 2015-08-14 41.049 2,180,672 -1,605 0.12% 89,514,848
2015-08-17 2015-08-13 40.950 2,182,277 +12,847 0.12% 89,363,303
2015-08-14 2015-08-12 41.597 2,169,430 +24,088 0.12% 90,242,193
2015-08-13 2015-08-11 42.843 2,145,342 -77,082 0.12% 91,912,062
2015-08-12 2015-08-10 41.547 2,222,424 -63,432 0.12% 92,335,880
2015-08-11 2015-08-07 39.156 2,285,856 +5,620 0.12% 89,505,338
2015-08-10 2015-08-06 39.007 2,280,236 +11,241 0.12% 88,944,497
2015-08-07 2015-08-05 39.106 2,268,995 -803 0.12% 88,732,091
2015-08-06 2015-08-04 39.355 2,269,798 +27,300 0.12% 89,328,866
2015-08-05 2015-08-03 39.156 2,242,498 +12,847 0.12% 87,807,605
2015-08-04 2015-07-31 40.202 2,229,651 -803 0.12% 89,637,131
2015-08-03 2015-07-30 40.252 2,230,454 +39,344 0.12% 89,780,528
2015-07-31 2015-07-29 40.352 2,191,110 -85,648 0.12% 88,415,157
2015-07-30 2015-07-28 39.156 2,276,758 +4,456 0.12% 89,149,095
2015-07-29 2015-07-27 39.256 2,272,302 -52,191 0.12% 89,201,014
2015-07-27 2015-07-23 40.302 2,324,493 -18,468 0.13% 93,681,597
2015-07-24 2015-07-22 39.156 2,342,961 +9,636 0.13% 91,741,350
2015-07-23 2015-07-21 39.455 2,333,325 +803 0.13% 92,061,477
2015-07-22 2015-07-20 39.156 2,332,522 +40,949 0.13% 91,332,599
2015-07-21 2015-07-17 39.854 2,291,573 -803 0.12% 91,327,423
2015-07-20 2015-07-16 39.754 2,292,376 -802 0.12% 91,131,027
2015-07-17 2015-07-15 38.957 2,293,178 +29,708 0.12% 89,335,082
2015-07-16 2015-07-14 40.103 2,263,470 +42,556 0.12% 90,771,214
2015-07-15 2015-07-13 41.647 2,220,914 -3,212 0.12% 92,494,422
2015-07-14 2015-07-10 41.099 2,224,126 +1,606 0.12% 91,409,400
2015-07-13 2015-07-09 38.210 2,222,520 -20,073 0.12% 84,921,677
2015-07-10 2015-07-08 36.665 2,242,593 -30,361 0.12% 82,225,363
2015-07-09 2015-07-07 38.259 2,272,954 +94,746 0.12% 86,961,974
2015-07-08 2015-07-06 42.743 2,178,208 -803 0.12% 93,103,104
2015-07-07 2015-07-03 42.992 2,179,011 -12,044 0.12% 93,680,185
2015-07-06 2015-07-02 43.988 2,191,055 -3,211 0.12% 96,381,017
2015-07-03 2015-06-30 44.858 2,194,266 +8,832 0.12% 98,430,779
2015-07-02 2015-06-29 43.741 2,185,434 +80,168 0.12% 95,592,053
2015-06-30 2015-06-26 44.960 2,105,266 +76,375 0.12% 94,652,304
2015-06-29 2015-06-25 46.585 2,028,891 -20,472 0.11% 94,516,797
2015-06-26 2015-06-24 46.839 2,049,363 -14,172 0.11% 95,991,053
2015-06-25 2015-06-23 46.331 2,063,535 -56,691 0.11% 95,606,544
2015-06-24 2015-06-22 45.722 2,120,226 -30,708 0.12% 96,940,579
2015-06-23 2015-06-19 44.147 2,150,934 -26,770 0.12% 94,957,179
2015-06-22 2015-06-18 43.639 2,177,704 +27,084 0.12% 95,032,675
2015-06-19 2015-06-17 44.198 2,150,620 +107,870 0.12% 95,052,573
2015-06-18 2015-06-16 43.995 2,042,750 -3,937 0.11% 89,869,858
2015-06-17 2015-06-15 45.265 2,046,687 +22,523 0.11% 92,642,460
2015-06-16 2015-06-12 46.941 2,024,164 +3,504 0.11% 95,016,409
2015-06-15 2015-06-11 46.281 2,020,660 -47,801 0.11% 93,517,430
2015-06-12 2015-06-10 44.045 2,068,461 +22,834 0.11% 91,106,083
2015-06-10 2015-06-08 45.011 2,045,627 +787 0.11% 92,074,869
2015-06-09 2015-06-05 44.604 2,044,840 +60,628 0.11% 91,208,390
2015-06-08 2015-06-04 45.773 1,984,212 -3,937 0.11% 90,822,574
2015-06-05 2015-06-03 45.773 1,988,149 +22,834 0.11% 91,002,781
2015-06-04 2015-06-02 46.535 1,965,315 -8,661 0.11% 91,455,238
2015-06-03 2015-06-01 46.331 1,973,976 -22,834 0.11% 91,457,147
2015-06-02 2015-05-29 45.163 1,996,810 +91,335 0.11% 90,181,914
2015-06-01 2015-05-28 46.382 1,905,475 +42,518 0.11% 88,380,199
2015-05-29 2015-05-27 49.278 1,862,957 -517 0.10% 91,802,711
2015-05-28 2015-05-26 50.192 1,863,474 -15,219 0.10% 93,532,216
2015-05-27 2015-05-22 48.211 1,878,693 -5,853 0.10% 90,573,880
2015-05-26 2015-05-21 47.246 1,884,546 -31,598 0.10% 89,037,024
2015-05-22 2015-05-20 47.855 1,916,144 -87,164 0.11% 91,698,027
2015-05-21 2015-05-19 46.839 2,003,308 -73,513 0.11% 93,833,862
2015-05-20 2015-05-18 45.569 2,076,821 -45,141 0.11% 94,639,503
2015-05-19 2015-05-15 45.315 2,121,962 -21,259 0.12% 96,157,552
2015-05-18 2015-05-14 43.842 2,143,221 +11,023 0.12% 93,963,394
2015-05-15 2015-05-13 43.944 2,132,198 +42,314 0.12% 93,696,762
2015-05-14 2015-05-12 44.096 2,089,884 +11,811 0.12% 92,155,837
2015-05-13 2015-05-11 45.265 2,078,073 -19,928 0.11% 94,063,134
2015-05-12 2015-05-08 45.061 2,098,001 -73,658 0.12% 94,538,837
2015-05-11 2015-05-07 43.080 2,171,659 +2,362 0.12% 93,555,307
2015-05-08 2015-05-06 43.690 2,169,297 -13,385 0.12% 94,776,007
2015-05-07 2015-05-05 43.741 2,182,682 -6,820 0.12% 95,471,679
2015-05-06 2015-05-04 44.350 2,189,502 -14,173 0.12% 97,104,763
2015-05-05 2015-04-30 43.791 2,203,675 +25,983 0.12% 96,501,875
2015-05-04 2015-04-29 44.147 2,177,692 +3,150 0.12% 96,138,463
2015-04-30 2015-04-28 44.858 2,174,542 +22,999 0.12% 97,545,996
2015-04-29 2015-04-27 45.468 2,151,543 -35,947 0.12% 97,825,935
2015-04-28 2015-04-24 44.757 2,187,490 -6,299 0.12% 97,904,562
2015-04-27 2015-04-23 44.604 2,193,789 -41,730 0.12% 97,852,137
2015-04-24 2015-04-22 45.163 2,235,519 -12,071 0.12% 100,962,726
2015-04-23 2015-04-21 44.452 2,247,590 -35,141 0.12% 99,909,339
2015-04-22 2015-04-20 42.826 2,282,731 +77,949 0.13% 97,760,464
2015-04-21 2015-04-17 45.519 2,204,782 +3,937 0.12% 100,358,603
2015-04-20 2015-04-16 45.823 2,200,845 -27,559 0.12% 100,850,240
2015-04-17 2015-04-15 44.401 2,228,404 +69,218 0.12% 98,943,280
2015-04-16 2015-04-14 45.722 2,159,186 -51,664 0.12% 98,721,901
2015-04-15 2015-04-13 45.722 2,210,850 -79,291 0.12% 101,084,072
2015-04-14 2015-04-10 44.655 2,290,141 -140,337 0.13% 102,266,181
2015-04-13 2015-04-09 42.877 2,430,478 -65,920 0.13% 104,211,365
2015-04-10 2015-04-08 42.369 2,496,398 -160,328 0.14% 105,769,590
2015-04-09 2015-04-02 39.524 2,656,726 +50,392 0.15% 105,004,354
2015-04-08 2015-04-01 39.880 2,606,334 -3,150 0.14% 103,939,511
2015-04-02 2015-03-31 38.914 2,609,484 +286,603 0.14% 101,546,358
2015-04-01 2015-03-30 40.134 2,322,881 +35,289 0.13% 93,225,559
2015-03-31 2015-03-27 39.981 2,287,592 +13,385 0.13% 91,460,642
2015-03-30 2015-03-26 39.778 2,274,207 +11,024 0.13% 90,463,356
2015-03-27 2015-03-25 40.438 2,263,183 -46,455 0.12% 91,519,509
2015-03-26 2015-03-24 39.778 2,309,638 +33,069 0.13% 91,872,730
2015-03-25 2015-03-23 40.388 2,276,569 +43,945 0.13% 91,945,163
2015-03-24 2015-03-20 41.454 2,232,624 -21,259 0.12% 92,552,188
2015-03-23 2015-03-19 41.353 2,253,883 -36,462 0.12% 93,204,465
2015-03-20 2015-03-18 40.845 2,290,345 -73,225 0.13% 93,548,730
2015-03-19 2015-03-17 39.778 2,363,570 -25,984 0.13% 94,018,036
2015-03-18 2015-03-16 39.016 2,389,554 +19,685 0.13% 93,230,714
2015-03-17 2015-03-13 39.321 2,369,869 -7,087 0.13% 93,185,050
2015-03-16 2015-03-12 38.660 2,376,956 +5,512 0.13% 91,893,912
2015-03-13 2015-03-11 38.356 2,371,444 +16,535 0.13% 90,957,972
2015-03-12 2015-03-10 38.406 2,354,909 +89,760 0.13% 90,443,397
2015-03-11 2015-03-09 40.337 2,265,149 -3,500 0.13% 91,368,863
2015-03-10 2015-03-06 40.235 2,268,649 -10,235 0.13% 91,279,538
2015-03-09 2015-03-05 39.422 2,278,884 +65,351 0.13% 89,838,995
2015-03-06 2015-03-04 40.184 2,213,533 +85,036 0.12% 88,949,483
2015-03-05 2015-03-03 41.708 2,128,497 +16,755 0.12% 88,776,321
2015-03-04 2015-03-02 43.029 2,111,742 -31,530 0.12% 90,866,795
2015-03-03 2015-02-27 42.216 2,143,272 -587 0.12% 90,481,389
2015-03-02 2015-02-26 42.674 2,143,859 -233,274 0.12% 91,486,381
2015-02-27 2015-02-25 41.658 2,377,133 -84,412 0.13% 99,025,781
2015-02-26 2015-02-24 40.438 2,461,545 +2,362 0.14% 99,540,952
2015-02-25 2015-02-23 40.083 2,459,183 -7,086 0.14% 98,570,916
2015-02-24 2015-02-18 40.388 2,466,269 +11,990 0.14% 99,606,692
2015-02-23 2015-02-16 40.184 2,454,279 -52,000 0.14% 98,623,715
2015-02-17 2015-02-13 40.540 2,506,279 -61,886 0.14% 101,604,572
2015-02-16 2015-02-12 38.660 2,568,165 -6,299 0.14% 99,286,116
2015-02-13 2015-02-11 38.457 2,574,464 -45,667 0.14% 99,006,486
2015-02-12 2015-02-10 37.746 2,620,131 +51,966 0.14% 98,899,196
2015-02-11 2015-02-09 38.102 2,568,165 +26,771 0.14% 97,850,969
2015-02-10 2015-02-06 39.168 2,541,394 +9,448 0.14% 99,542,220
2015-02-09 2015-02-05 39.219 2,531,946 -48,817 0.14% 99,300,785
2015-02-06 2015-02-04 38.356 2,580,763 +13,385 0.14% 98,986,511
2015-02-05 2015-02-03 38.660 2,567,378 -5,511 0.14% 99,255,690
2015-02-04 2015-02-02 38.000 2,572,889 +16,535 0.14% 97,769,544
2015-02-03 2015-01-30 38.610 2,556,354 +14,960 0.14% 98,699,631
2015-02-02 2015-01-29 38.254 2,541,394 +18,896 0.14% 97,218,277
2015-01-30 2015-01-28 38.356 2,522,498 +31,495 0.14% 96,751,727
2015-01-29 2015-01-27 39.575 2,491,003 -9,446 0.14% 98,580,871
2015-01-28 2015-01-26 39.676 2,500,449 +7,346 0.14% 99,208,750
2015-01-27 2015-01-23 40.032 2,493,103 -106,952 0.14% 99,803,870
2015-01-26 2015-01-22 37.949 2,600,055 +14,173 0.14% 98,669,762
2015-01-23 2015-01-21 38.508 2,585,882 -15,095 0.14% 99,576,957
2015-01-22 2015-01-20 38.102 2,600,977 -65,706 0.14% 99,101,155
2015-01-21 2015-01-19 36.476 2,666,683 +83,733 0.15% 97,269,521
2015-01-20 2015-01-16 38.102 2,582,950 +50,391 0.14% 98,414,299
2015-01-19 2015-01-15 39.067 2,532,559 -22,046 0.14% 98,938,849
2015-01-16 2015-01-14 38.305 2,554,605 -3,149 0.14% 97,853,428
2015-01-15 2015-01-13 38.813 2,557,754 -59,663 0.14% 99,273,441
2015-01-14 2015-01-12 38.305 2,617,417 +3,936 0.14% 100,259,425
2015-01-13 2015-01-09 38.203 2,613,481 -27,558 0.14% 99,843,117
2015-01-12 2015-01-08 37.797 2,641,039 -27,737 0.15% 99,822,558
2015-01-09 2015-01-07 37.289 2,668,776 +28,345 0.15% 99,515,133
2015-01-08 2015-01-06 37.289 2,640,431 +124,405 0.15% 98,458,185
2015-01-07 2015-01-05 38.203 2,516,026 -7,401 0.14% 96,120,032
2015-01-06 2015-01-02 38.813 2,523,427 -26,771 0.14% 97,941,116
2015-01-05 2014-12-31 38.305 2,550,198 +96,979 0.14% 97,684,620
2015-01-02 2014-12-29 40.235 2,453,219 -24,410 0.14% 98,705,748
2014-12-30 2014-12-24 39.016 2,477,629 -9,959 0.14% 96,667,044
2014-12-29 2014-12-22 40.032 2,487,588 -75,897 0.14% 99,583,094
2014-12-23 2014-12-19 38.203 2,563,485 +1,891 0.14% 97,933,114
2014-12-22 2014-12-18 38.051 2,561,594 +2,440 0.14% 97,470,469
2014-12-19 2014-12-17 37.085 2,559,154 +10,076 0.14% 94,907,432
2014-12-18 2014-12-16 38.051 2,549,078 +3,150 0.14% 96,994,227
2014-12-17 2014-12-15 38.152 2,545,928 +4,501 0.14% 97,133,044
2014-12-16 2014-12-12 37.644 2,541,427 +10,981 0.14% 95,670,224
2014-12-15 2014-12-11 37.949 2,530,446 +7,787 0.14% 96,028,162
2014-12-12 2014-12-10 38.102 2,522,659 +7,807 0.14% 96,117,121
2014-12-11 2014-12-09 38.508 2,514,852 -342 0.14% 96,841,739
2014-12-10 2014-12-08 40.235 2,515,194 -70,076 0.14% 101,199,324
2014-12-09 2014-12-05 39.676 2,585,270 +228,533 0.14% 102,574,140
2014-12-08 2014-12-04 40.286 2,356,737 +3,149 0.14% 94,943,503
2014-12-05 2014-12-03 39.067 2,353,588 -11,186 0.14% 91,947,034
2014-12-04 2014-12-02 39.219 2,364,774 -17,322 0.14% 92,744,440
2014-12-03 2014-12-01 38.965 2,382,096 -15,262 0.14% 92,818,718
2014-12-02 2014-11-28 39.676 2,397,358 -64,125 0.14% 95,118,473
2014-12-01 2014-11-27 38.559 2,461,483 -17,400 0.15% 94,911,658
2014-11-28 2014-11-26 38.406 2,478,883 -103,027 0.15% 95,204,783
2014-11-27 2014-11-25 36.831 2,581,910 -33,385 0.16% 95,095,518
2014-11-26 2014-11-24 36.273 2,615,295 -34,644 0.16% 94,863,652
2014-11-25 2014-11-21 34.495 2,649,939 +645 0.16% 91,408,502
2014-11-24 2014-11-20 34.596 2,649,294 -5,511 0.16% 91,655,432
2014-11-21 2014-11-19 34.291 2,654,805 -5,512 0.16% 91,036,875
2014-11-20 2014-11-18 34.444 2,660,317 +29,920 0.16% 91,631,338
2014-11-19 2014-11-17 34.749 2,630,397 +9,449 0.16% 91,402,557
2014-11-17 2014-11-13 35.358 2,620,948 +6,299 0.16% 92,672,011
2014-11-14 2014-11-12 35.155 2,614,649 -1,575 0.16% 91,917,972
2014-11-13 2014-11-11 34.799 2,616,224 -7,874 0.16% 91,042,975
2014-11-12 2014-11-10 34.444 2,624,098 +33,290 0.16% 90,383,819
2014-11-11 2014-11-07 36.380 2,590,808 -74,537 0.16% 94,254,303
2014-11-10 2014-11-06 35.958 2,665,345 +116,094 0.16% 95,840,105
2014-11-07 2014-11-05 36.486 2,549,251 +45,453 0.16% 93,011,657
2014-11-05 2014-11-03 37.331 2,503,798 +757 0.16% 93,468,536
2014-11-04 2014-10-31 37.542 2,503,041 -16,666 0.16% 93,968,934
2014-11-03 2014-10-30 36.750 2,519,707 +2,527 0.16% 92,598,941
2014-10-31 2014-10-29 37.331 2,517,180 -30,463 0.16% 93,968,095
2014-10-30 2014-10-28 36.591 2,547,643 -11,363 0.16% 93,222,027
2014-10-29 2014-10-27 35.483 2,559,006 +12,121 0.16% 90,800,306
2014-10-28 2014-10-24 35.588 2,546,885 -1,516 0.16% 90,639,180
2014-10-27 2014-10-23 35.588 2,548,401 +1,440 0.16% 90,693,132
2014-10-24 2014-10-22 35.747 2,546,961 +19,696 0.16% 91,045,335
2014-10-23 2014-10-21 35.747 2,527,265 +2,273 0.16% 90,341,269
2014-10-22 2014-10-20 35.958 2,524,992 +9,695 0.16% 90,793,311
2014-10-21 2014-10-17 36.327 2,515,297 -3,030 0.16% 91,374,381
2014-10-20 2014-10-16 36.433 2,518,327 +52,271 0.16% 91,750,396
2014-10-17 2014-10-15 37.119 2,466,056 -6,440 0.15% 91,538,754
2014-10-16 2014-10-14 37.067 2,472,496 -6,060 0.15% 91,647,252
2014-10-15 2014-10-13 37.436 2,478,556 +2,273 0.16% 92,787,977
2014-10-14 2014-10-10 38.334 2,476,283 -3,031 0.15% 94,925,662
2014-10-13 2014-10-09 38.915 2,479,314 -7,822 0.16% 96,481,880
2014-10-10 2014-10-08 38.704 2,487,136 -7,235 0.16% 96,260,972
2014-10-09 2014-10-07 37.753 2,494,371 -10,266 0.16% 94,170,272
2014-10-08 2014-10-06 38.281 2,504,637 +21,049 0.16% 95,880,333
2014-10-07 2014-10-03 37.859 2,483,588 -15,548 0.16% 94,025,455
2014-10-06 2014-09-30 36.327 2,499,136 +26,514 0.16% 90,787,293
2014-10-03 2014-09-29 38.228 2,472,622 -52,725 0.15% 94,524,205
2014-09-30 2014-09-26 37.278 2,525,347 +6,061 0.16% 94,139,633
2014-09-26 2014-09-24 36.961 2,519,286 -1,515 0.16% 93,115,558
2014-09-25 2014-09-23 37.278 2,520,801 -12,630 0.16% 93,970,167
2014-09-24 2014-09-22 36.803 2,533,431 -14,728 0.16% 93,237,065
2014-09-23 2014-09-19 37.278 2,548,159 -7,253 0.16% 94,990,016
2014-09-22 2014-09-18 37.067 2,555,412 +4,545 0.16% 94,720,674
2014-09-19 2014-09-17 36.908 2,550,867 +1,515 0.16% 94,148,136
2014-09-18 2014-09-16 36.169 2,549,352 -2,273 0.16% 92,207,684
2014-09-16 2014-09-12 37.331 2,551,625 -12,121 0.16% 95,253,951
2014-09-15 2014-09-11 37.172 2,563,746 +18,939 0.16% 95,300,327
2014-09-12 2014-09-10 36.961 2,544,807 +9,009 0.16% 94,058,842
2014-09-11 2014-09-08 38.704 2,535,798 +4,886 0.16% 98,144,364
2014-09-10 2014-09-05 39.232 2,530,912 -25,533 0.16% 99,291,620
2014-09-08 2014-09-04 38.545 2,556,445 -45,853 0.16% 98,538,523
2014-09-05 2014-09-03 37.331 2,602,298 -108,130 0.16% 97,145,610
2014-09-04 2014-09-02 35.535 2,710,428 -56,196 0.17% 96,316,274
2014-09-03 2014-09-01 34.479 2,766,624 -758 0.17% 95,391,583
2014-09-02 2014-08-29 33.951 2,767,382 -1,515 0.17% 93,956,498
2014-09-01 2014-08-28 33.951 2,768,897 +174 0.17% 94,007,934
2014-08-29 2014-08-27 34.902 2,768,723 -20,785 0.17% 96,633,499
2014-08-28 2014-08-26 34.479 2,789,508 -18,588 0.17% 96,180,610
2014-08-27 2014-08-25 34.163 2,808,096 -3,031 0.18% 95,931,883
2014-08-26 2014-08-22 33.846 2,811,127 -15,151 0.18% 95,144,838
2014-08-25 2014-08-21 32.737 2,826,278 +12,879 0.18% 92,523,766
2014-08-22 2014-08-20 33.265 2,813,399 -28,787 0.18% 93,587,666
2014-08-21 2014-08-19 32.684 2,842,186 +20,454 0.18% 92,894,474
2014-08-20 2014-08-18 33.318 2,821,732 +3,609 0.18% 94,013,855
2014-08-19 2014-08-15 33.846 2,818,123 -2,273 0.18% 95,381,623
2014-08-18 2014-08-14 33.793 2,820,396 -15,267 0.18% 95,309,634
2014-08-15 2014-08-13 33.582 2,835,663 -16,666 0.18% 95,226,642
2014-08-13 2014-08-11 32.579 2,852,329 +1,515 0.18% 92,924,775
2014-08-12 2014-08-08 31.787 2,850,814 +5,890 0.18% 90,617,507
2014-08-11 2014-08-07 32.209 2,844,924 +22,727 0.18% 91,632,016
2014-08-08 2014-08-06 33.212 2,822,197 -27,272 0.18% 93,731,314
2014-08-07 2014-08-05 33.318 2,849,469 +2,273 0.18% 94,937,990
2014-08-06 2014-08-04 33.371 2,847,196 +757 0.18% 95,012,595
2014-08-05 2014-08-01 33.212 2,846,439 -4,545 0.18% 94,536,444
2014-08-04 2014-07-31 33.265 2,850,984 +757 0.18% 94,837,930
2014-08-01 2014-07-30 33.687 2,850,227 -7,046 0.18% 96,016,720
2014-07-31 2014-07-29 33.846 2,857,273 -7,790 0.18% 96,706,687
2014-07-30 2014-07-28 33.635 2,865,063 -28,033 0.18% 96,365,226
2014-07-29 2014-07-25 33.423 2,893,096 -52,498 0.18% 96,697,065
2014-07-28 2014-07-24 33.054 2,945,594 -19,780 0.18% 97,363,002
2014-07-25 2014-07-23 32.684 2,965,374 -53,949 0.19% 96,920,771
2014-07-24 2014-07-22 31.575 3,019,323 -57,907 0.19% 95,336,125
2014-07-23 2014-07-21 30.942 3,077,230 -1,516 0.19% 95,214,767
2014-07-22 2014-07-18 31.311 3,078,746 +66,665 0.19% 96,399,613
2014-07-21 2014-07-17 31.206 3,012,081 +6,061 0.19% 93,994,158
2014-07-18 2014-07-16 30.942 3,006,020 -758 0.19% 93,011,408
2014-07-17 2014-07-15 31.047 3,006,778 -7,575 0.19% 93,352,387
2014-07-15 2014-07-11 30.731 3,014,353 -15,152 0.19% 92,632,595
2014-07-14 2014-07-10 30.731 3,029,505 +1,516 0.19% 93,098,224
2014-07-11 2014-07-09 30.308 3,027,989 +18,938 0.19% 91,772,576
2014-07-10 2014-07-08 30.995 3,009,051 -7,807 0.19% 93,264,075
2014-07-08 2014-07-04 30.572 3,016,858 -6,060 0.19% 92,231,691
2014-07-07 2014-07-03 30.519 3,022,918 +3,030 0.19% 92,257,343
2014-07-04 2014-07-02 30.678 3,019,888 -11,363 0.19% 92,643,234
2014-07-03 2014-06-30 31.747 3,031,251 +1,515 0.19% 96,233,728
2014-07-02 2014-06-27 31.477 3,029,736 +99,771 0.19% 95,366,333
2014-06-30 2014-06-26 31.477 2,929,965 +4,438 0.19% 92,225,863
2014-06-27 2014-06-25 31.044 2,925,527 +8,875 0.19% 90,820,380
2014-06-26 2014-06-24 31.477 2,916,652 -7,396 0.19% 91,806,813
2014-06-25 2014-06-23 31.152 2,924,048 +14,052 0.19% 91,090,753
2014-06-24 2014-06-20 31.964 2,909,996 -41,173 0.19% 93,013,757
2014-06-23 2014-06-19 31.098 2,951,169 -4,521 0.19% 91,776,024
2014-06-20 2014-06-18 31.152 2,955,690 +11,834 0.19% 92,076,473
2014-06-19 2014-06-17 31.585 2,943,856 +2,958 0.19% 92,981,537
2014-06-18 2014-06-16 31.801 2,940,898 +1,479 0.19% 93,524,329
2014-06-17 2014-06-13 32.018 2,939,419 +3,615 0.19% 94,113,195
2014-06-16 2014-06-12 31.964 2,935,804 -740 0.19% 93,838,671
2014-06-13 2014-06-11 32.018 2,936,544 -4,438 0.19% 94,021,144
2014-06-12 2014-06-10 32.126 2,940,982 -14,954 0.19% 94,481,357
2014-06-11 2014-06-09 31.801 2,955,936 -17,832 0.19% 94,002,556
2014-06-10 2014-06-06 31.477 2,973,768 -44,375 0.19% 93,604,641
2014-06-09 2014-06-05 31.044 3,018,143 -55,470 0.19% 93,695,561
2014-06-05 2014-06-03 30.990 3,073,613 -1,479 0.20% 95,251,345
2014-06-04 2014-05-30 30.882 3,075,092 -27,365 0.20% 94,964,554
2014-06-03 2014-05-29 30.503 3,102,457 +17,011 0.20% 94,635,087
2014-05-30 2014-05-28 30.503 3,085,446 -23,667 0.20% 94,116,196
2014-05-29 2014-05-27 30.071 3,109,113 +4,437 0.20% 93,492,895
2014-05-27 2014-05-23 30.341 3,104,676 -6,656 0.20% 94,199,036
2014-05-26 2014-05-22 30.503 3,111,332 -85,793 0.20% 94,905,804
2014-05-23 2014-05-21 30.017 3,197,125 -16,271 0.20% 95,966,556
2014-05-22 2014-05-20 29.692 3,213,396 -24,406 0.21% 95,412,199
2014-05-21 2014-05-19 29.746 3,237,802 -38,537 0.21% 96,311,975
2014-05-20 2014-05-16 29.476 3,276,339 -3,698 0.21% 96,572,316
2014-05-19 2014-05-15 29.746 3,280,037 -18,490 0.21% 97,568,301
2014-05-16 2014-05-14 29.800 3,298,527 -85,792 0.21% 98,296,704
2014-05-15 2014-05-13 29.313 3,384,319 -24,407 0.22% 99,205,989
2014-05-14 2014-05-12 28.935 3,408,726 -82,095 0.22% 98,630,943
2014-05-13 2014-05-09 28.556 3,490,821 -88,011 0.22% 99,684,771
2014-05-12 2014-05-08 28.069 3,578,832 +15,531 0.23% 100,456,023
2014-05-09 2014-05-07 28.448 3,563,301 -21,448 0.23% 101,369,094
2014-05-08 2014-05-05 27.907 3,584,749 +23,667 0.23% 100,040,480
2014-05-07 2014-05-02 28.015 3,561,082 -20,709 0.23% 99,765,193
2014-05-05 2014-04-30 27.637 3,581,791 +8,136 0.23% 98,989,346
2014-05-02 2014-04-29 27.961 3,573,655 +495 0.23% 99,924,154
2014-04-30 2014-04-28 28.069 3,573,160 -2,958 0.23% 100,296,813
2014-04-29 2014-04-25 27.907 3,576,118 +100,511 0.23% 99,799,612
2014-04-28 2014-04-24 28.610 3,475,607 -18,490 0.22% 99,438,290
2014-04-25 2014-04-23 28.124 3,494,097 +36,321 0.22% 98,266,528
2014-04-24 2014-04-22 28.664 3,457,776 +20,709 0.22% 99,115,149
2014-04-23 2014-04-17 28.827 3,437,067 +7,233 0.22% 99,079,206
2014-04-22 2014-04-16 28.610 3,429,834 -19,229 0.22% 98,128,709
2014-04-17 2014-04-15 28.286 3,449,063 +40,677 0.22% 97,559,626
2014-04-16 2014-04-14 28.827 3,408,386 +7,973 0.22% 98,252,429
2014-04-15 2014-04-11 29.313 3,400,413 +76,178 0.22% 99,677,759
2014-04-14 2014-04-10 30.125 3,324,235 -59,779 0.21% 100,141,531
2014-04-11 2014-04-09 29.259 3,384,014 +20,709 0.22% 99,014,028
2014-04-10 2014-04-08 29.530 3,363,305 -8,875 0.22% 99,317,598
2014-04-09 2014-04-07 28.935 3,372,180 -79,876 0.22% 97,573,491
2014-04-08 2014-04-04 28.610 3,452,056 +22,187 0.22% 98,764,488
2014-04-07 2014-04-03 28.827 3,429,869 -80,540 0.22% 98,871,712
2014-04-04 2014-04-02 28.232 3,510,409 +46,320 0.22% 99,104,993
2014-04-03 2014-04-01 28.502 3,464,089 -14,954 0.22% 98,734,054
2014-04-02 2014-03-31 28.719 3,479,043 +100,584 0.22% 99,912,915
2014-04-01 2014-03-28 29.692 3,378,459 -156,054 0.22% 100,313,252
2014-03-31 2014-03-27 28.719 3,534,513 +10,354 0.23% 101,505,930
2014-03-28 2014-03-26 28.989 3,524,159 -76,771 0.23% 102,161,579
2014-03-27 2014-03-25 28.827 3,600,930 -43,636 0.23% 103,802,831
2014-03-26 2014-03-24 27.961 3,644,566 +15,532 0.23% 101,906,920
2014-03-25 2014-03-21 26.988 3,629,034 -27,598 0.23% 97,939,728
2014-03-24 2014-03-20 26.528 3,656,632 -2,666 0.23% 97,003,539
2014-03-20 2014-03-18 26.826 3,659,298 +23,667 0.23% 98,162,761
2014-03-19 2014-03-17 27.312 3,635,631 +3,698 0.23% 99,297,540
2014-03-18 2014-03-14 27.150 3,631,933 -123,512 0.23% 98,607,252
2014-03-17 2014-03-13 27.204 3,755,445 -35,332 0.24% 102,163,721
2014-03-14 2014-03-12 27.312 3,790,777 -30,324 0.24% 103,534,938
2014-03-13 2014-03-11 27.366 3,821,101 +34,022 0.24% 104,569,816
2014-03-12 2014-03-10 27.961 3,787,079 +38,458 0.24% 105,891,773
2014-03-11 2014-03-07 28.232 3,748,621 -9,614 0.24% 105,830,135
2014-03-10 2014-03-06 28.015 3,758,235 +4,437 0.24% 105,288,516
2014-03-07 2014-03-05 28.015 3,753,798 +8,875 0.24% 105,164,212
2014-03-06 2014-03-04 28.286 3,744,923 -28,844 0.24% 105,928,273
2014-03-05 2014-03-03 28.124 3,773,767 -3,536 0.24% 106,131,851
2014-03-04 2014-02-28 28.664 3,777,303 +8,754 0.24% 108,274,205
2014-03-03 2014-02-27 29.151 3,768,549 +21,448 0.24% 109,857,635
2014-02-28 2014-02-26 28.719 3,747,101 -1,479 0.24% 107,611,140
2014-02-27 2014-02-25 28.719 3,748,580 -59,971 0.24% 107,653,615
2014-02-26 2014-02-24 29.097 3,808,551 -6,657 0.24% 110,817,759
2014-02-25 2014-02-21 29.530 3,815,208 -65,084 0.24% 112,662,186
2014-02-24 2014-02-20 28.989 3,880,292 +65,824 0.25% 112,485,491
2014-02-21 2014-02-19 29.368 3,814,468 +4,438 0.24% 112,021,431
2014-02-20 2014-02-18 29.800 3,810,030 -30,324 0.24% 113,539,586
2014-02-19 2014-02-17 29.746 3,840,354 +5,917 0.25% 114,235,546
2014-02-18 2014-02-14 29.422 3,834,437 -40,678 0.25% 112,815,252
2014-02-17 2014-02-13 29.205 3,875,115 -17,010 0.25% 113,173,740
2014-02-14 2014-02-12 29.638 3,892,125 -12,573 0.25% 115,354,529
2014-02-13 2014-02-11 29.638 3,904,698 -166,409 0.25% 115,727,167
2014-02-12 2014-02-10 28.340 4,071,107 -70,261 0.26% 115,374,841
2014-02-11 2014-02-07 28.015 4,141,368 -31,063 0.27% 116,022,146
2014-02-10 2014-02-06 27.583 4,172,431 -17,750 0.27% 115,087,101
2014-02-07 2014-02-05 27.420 4,190,181 -51,772 0.27% 114,896,832
2014-02-06 2014-02-04 26.988 4,241,953 +34,761 0.27% 114,481,078
2014-02-05 2014-01-30 28.394 4,207,192 +5,177 0.27% 119,459,020
2014-02-04 2014-01-28 27.583 4,202,015 +19,230 0.27% 115,903,109
2014-01-29 2014-01-27 27.420 4,182,785 +31,063 0.27% 114,694,030
2014-01-28 2014-01-24 28.124 4,151,722 +73,219 0.27% 116,761,300
2014-01-27 2014-01-23 28.340 4,078,503 +5,917 0.26% 115,584,443
2014-01-24 2014-01-22 29.043 4,072,586 +19,969 0.26% 118,280,149
2014-01-23 2014-01-21 28.502 4,052,617 +7,951 0.26% 115,508,379
2014-01-22 2014-01-20 27.853 4,044,666 +60,646 0.26% 112,656,747
2014-01-21 2014-01-17 28.124 3,984,020 +25,279 0.26% 112,044,919
2014-01-20 2014-01-16 28.664 3,958,741 +20,709 0.25% 113,475,021
2014-01-16 2014-01-14 28.286 3,938,032 -2,959 0.25% 111,390,523
2014-01-15 2014-01-13 28.178 3,940,991 +73,960 0.25% 111,047,933
2014-01-14 2014-01-10 28.556 3,867,031 +240,699 0.25% 110,427,919
2014-01-13 2014-01-09 28.664 3,626,332 +108,720 0.23% 103,946,709
2014-01-10 2014-01-08 29.962 3,517,612 -148,658 0.23% 105,396,214
2014-01-09 2014-01-07 28.881 3,666,270 +23,667 0.23% 105,884,652
2014-01-08 2014-01-06 28.664 3,642,603 +87,457 0.23% 104,413,108
2014-01-07 2014-01-03 28.989 3,555,146 +270,691 0.23% 103,059,859
2014-01-06 2014-01-02 30.071 3,284,455 +84,313 0.21% 98,765,535
2014-01-03 2013-12-31 31.098 3,200,142 +127,950 0.21% 99,518,634
2014-01-02 2013-12-27 30.990 3,072,192 -2,958 0.20% 95,207,308
2013-12-30 2013-12-24 30.990 3,075,150 +26,625 0.20% 95,298,977
2013-12-27 2013-12-20 30.179 3,048,525 +20,483 0.20% 92,000,730
2013-12-23 2013-12-19 31.315 3,028,042 -6,730 0.19% 94,821,707
2013-12-20 2013-12-18 31.369 3,034,772 +28,844 0.19% 95,196,586
2013-12-19 2013-12-17 32.126 3,005,928 -29,012 0.19% 96,567,799
2013-12-18 2013-12-16 32.180 3,034,940 -14,792 0.19% 97,663,973
2013-12-17 2013-12-13 33.099 3,049,732 -69,521 0.20% 100,943,977
2013-12-16 2013-12-12 33.694 3,119,253 -199,690 0.20% 105,100,785
2013-12-13 2013-12-11 33.424 3,318,943 -149,398 0.21% 110,931,678
2013-12-12 2013-12-10 34.776 3,468,341 -204,128 0.22% 120,614,654
2013-12-11 2013-12-09 34.992 3,672,469 +737,765 0.24% 128,507,872
2013-12-10 2013-12-06 34.776 2,934,704 +21,370 0.19% 102,056,951
2013-12-09 2013-12-05 35.912 2,913,334 -45,012 0.19% 104,622,639
2013-12-06 2013-12-04 35.479 2,958,346 +33,696 0.19% 104,959,105
2013-12-05 2013-12-03 36.020 2,924,650 -58,513 0.19% 105,345,367
2013-12-04 2013-12-02 35.695 2,983,163 -65,333 0.19% 106,484,950
2013-12-03 2013-11-29 34.776 3,048,496 -19,229 0.20% 106,014,169
2013-12-02 2013-11-28 34.668 3,067,725 -36,066 0.20% 106,351,046
2013-11-29 2013-11-27 34.722 3,103,791 +3,698 0.20% 107,769,237
2013-11-28 2013-11-26 33.911 3,100,093 -103 0.20% 105,125,863
2013-11-27 2013-11-25 33.856 3,100,196 +62,458 0.20% 104,961,686
2013-11-26 2013-11-22 35.046 3,037,738 -14,052 0.19% 106,461,512
2013-11-25 2013-11-21 34.451 3,051,790 +53,228 0.20% 105,138,406
2013-11-22 2013-11-20 35.263 2,998,562 -11,094 0.19% 105,737,233
2013-11-21 2013-11-19 34.830 3,009,656 -14,937 0.19% 104,826,247
2013-11-20 2013-11-18 34.992 3,024,593 -225,205 0.19% 105,837,247
2013-11-19 2013-11-15 32.450 3,249,798 -101,385 0.21% 105,456,883
2013-11-18 2013-11-14 31.315 3,351,183 -20,709 0.21% 104,940,715
2013-11-15 2013-11-13 30.503 3,371,892 +32,542 0.22% 102,853,736
2013-11-14 2013-11-12 31.369 3,339,350 -3,698 0.21% 104,750,775
2013-11-13 2013-11-11 31.693 3,343,048 -19,392 0.21% 105,951,605
2013-11-12 2013-11-08 30.990 3,362,440 +20,709 0.22% 104,202,101
2013-11-11 2013-11-07 31.315 3,341,731 -37,368 0.21% 104,644,730
2013-11-08 2013-11-06 31.423 3,379,099 +6,656 0.22% 106,180,401
2013-11-07 2013-11-05 31.909 3,372,443 +10,354 0.22% 107,612,802
2013-11-06 2013-11-04 32.072 3,362,089 -4,512 0.22% 107,827,916
2013-11-05 2013-11-01 32.126 3,366,601 -57,934 0.22% 108,154,702
2013-11-04 2013-10-31 32.126 3,424,535 -72,887 0.22% 110,015,877
2013-11-01 2013-10-30 31.801 3,497,422 -141,966 0.22% 111,222,506
2013-10-31 2013-10-29 30.936 3,639,388 +25,886 0.23% 112,587,895
2013-10-30 2013-10-28 30.611 3,613,502 -739 0.23% 110,614,495
2013-10-29 2013-10-25 30.449 3,614,241 +41,417 0.23% 110,050,701
2013-10-28 2013-10-24 30.666 3,572,824 +33,200 0.23% 109,562,515
2013-10-25 2013-10-23 31.152 3,539,624 -12,573 0.23% 110,267,347
2013-10-24 2013-10-22 32.288 3,552,197 -69,438 0.23% 114,693,468
2013-10-23 2013-10-21 31.909 3,621,635 -17,743 0.23% 115,564,382
2013-10-22 2013-10-18 31.801 3,639,378 -65,344 0.23% 115,736,889
2013-10-21 2013-10-17 31.152 3,704,722 -48,361 0.24% 115,410,526
2013-10-18 2013-10-16 30.882 3,753,083 -27,691 0.24% 115,902,176
2013-10-17 2013-10-15 30.828 3,780,774 -120,347 0.24% 116,552,847
2013-10-16 2013-10-11 30.125 3,901,121 -39,282 0.25% 117,520,039
2013-10-15 2013-10-10 29.692 3,940,403 +19,041 0.25% 116,998,501
2013-10-11 2013-10-09 29.638 3,921,362 -28,844 0.25% 116,221,053
2013-10-10 2013-10-08 29.313 3,950,206 -12,573 0.25% 115,794,076
2013-10-09 2013-10-07 28.989 3,962,779 +3,698 0.25% 114,876,701
2013-10-08 2013-10-04 29.097 3,959,081 -43,636 0.25% 115,197,744
2013-10-07 2013-10-03 28.773 4,002,717 +121,217 0.26% 115,168,532
2013-10-04 2013-10-02 28.610 3,881,500 +15,531 0.25% 111,051,026
2013-10-03 2013-09-30 28.448 3,865,969 +60,320 0.25% 109,979,420
2013-10-02 2013-09-27 29.205 3,805,649 +60,646 0.24% 111,144,967
2013-09-30 2013-09-26 29.962 3,745,003 +12,574 0.24% 112,209,402
2013-09-27 2013-09-25 30.125 3,732,429 +9,324 0.24% 112,438,246
2013-09-26 2013-09-24 30.557 3,723,105 +8,384 0.24% 113,768,241
2013-09-25 2013-09-23 30.720 3,714,721 -1,480 0.24% 114,114,767
2013-09-24 2013-09-19 30.666 3,716,201 +332 0.24% 113,959,246
2013-09-23 2013-09-18 30.449 3,715,869 +2,232 0.24% 113,145,191
2013-09-19 2013-09-17 30.287 3,713,637 +56,949 0.24% 112,474,686
2013-09-18 2013-09-16 30.503 3,656,688 -29,171 0.23% 111,540,946
2013-09-17 2013-09-13 29.962 3,685,859 +16,271 0.24% 110,437,304
2013-09-16 2013-09-12 30.071 3,669,588 +989 0.24% 110,346,715
2013-09-13 2013-09-11 30.233 3,668,599 +32,542 0.24% 110,912,211
2013-09-12 2013-09-10 30.720 3,636,057 -316,721 0.23% 111,698,240
2013-09-11 2013-09-09 30.341 3,952,778 +10,524 0.25% 119,931,315
2013-09-10 2013-09-06 31.676 3,942,254 +73,144 0.25% 124,876,736
2013-09-09 2013-09-05 31.399 3,869,110 -39,617 0.25% 121,484,705
2013-09-06 2013-09-04 30.843 3,908,727 +82,856 0.26% 120,556,436
2013-09-05 2013-09-03 30.621 3,825,871 -33,531 0.25% 117,150,461
2013-09-04 2013-09-02 30.232 3,859,402 -107,000 0.25% 116,675,856
2013-09-03 2013-08-30 30.009 3,966,402 -91,161 0.26% 119,028,941
2013-09-02 2013-08-29 29.787 4,057,563 -185,976 0.27% 120,862,658
2013-08-30 2013-08-28 29.287 4,243,539 -166,908 0.28% 124,279,899
2013-08-29 2013-08-27 29.065 4,410,447 -220,364 0.29% 128,187,706
2013-08-28 2013-08-26 27.203 4,630,811 -100,209 0.30% 125,971,364
2013-08-27 2013-08-23 26.647 4,731,020 -16,555 0.31% 126,068,178
2013-08-26 2013-08-22 26.675 4,747,575 -2,369 0.31% 126,641,239
2013-08-23 2013-08-21 26.564 4,749,944 +14,724 0.31% 126,176,497
2013-08-22 2013-08-20 26.064 4,735,220 +74,137 0.31% 123,417,028
2013-08-21 2013-08-19 26.786 4,661,083 +13,208 0.31% 124,852,130
2013-08-20 2013-08-16 26.703 4,647,875 -99,730 0.31% 124,110,896
2013-08-19 2013-08-15 26.175 4,747,605 -19,757 0.31% 124,267,501
2013-08-16 2013-08-13 26.008 4,767,362 -126,198 0.31% 123,989,830
2013-08-15 2013-08-12 25.174 4,893,560 -157,228 0.32% 123,192,764
2013-08-13 2013-08-09 24.396 5,050,788 -39,588 0.33% 123,221,287
2013-08-12 2013-08-08 24.063 5,090,376 -16,555 0.34% 122,489,776
2013-08-09 2013-08-07 23.980 5,106,931 +115,004 0.34% 122,462,429
2013-08-08 2013-08-06 24.341 4,991,927 +34,550 0.33% 121,507,872
2013-08-06 2013-08-02 24.452 4,957,377 +2,879 0.33% 121,217,886
2013-08-05 2013-08-01 24.285 4,954,498 -30,071 0.33% 120,321,483
2013-08-02 2013-07-31 24.007 4,984,569 +62,621 0.33% 119,666,734
2013-08-01 2013-07-30 24.313 4,921,948 +76,620 0.32% 119,667,759
2013-07-31 2013-07-29 24.480 4,845,328 +122,362 0.32% 118,612,695
2013-07-30 2013-07-26 25.008 4,722,966 +5,758 0.31% 118,110,746
2013-07-29 2013-07-25 25.008 4,717,208 +11,517 0.31% 117,966,751
2013-07-26 2013-07-24 25.119 4,705,691 +15,675 0.31% 118,201,754
2013-07-25 2013-07-23 25.174 4,690,016 -159,071 0.31% 118,068,652
2013-07-23 2013-07-19 24.258 4,849,087 +28,791 0.32% 117,626,806
2013-07-22 2013-07-18 24.369 4,820,296 -44,626 0.32% 117,464,162
2013-07-19 2013-07-17 24.285 4,864,922 +70,538 0.32% 118,146,102
2013-07-18 2013-07-16 24.563 4,794,384 +32,245 0.32% 117,765,252
2013-07-17 2013-07-15 24.563 4,762,139 +720 0.31% 116,973,212
2013-07-16 2013-07-12 24.619 4,761,419 +51,663 0.31% 117,220,132
2013-07-15 2013-07-11 24.980 4,709,756 -117,467 0.31% 117,649,527
2013-07-12 2013-07-10 23.924 4,827,223 -33,830 0.32% 115,486,867
2013-07-11 2013-07-09 23.563 4,861,053 +9,357 0.32% 114,540,294
2013-07-10 2013-07-08 23.702 4,851,696 -9,749 0.32% 114,993,872
2013-07-09 2013-07-05 23.674 4,861,445 +7,519 0.32% 115,089,858
2013-07-08 2013-07-04 23.285 4,853,926 +25,192 0.32% 113,023,631
2013-07-05 2013-07-03 23.368 4,828,734 -5,210 0.32% 112,839,554
2013-07-04 2013-07-02 23.757 4,833,944 +1,402 0.32% 114,841,753
2013-07-03 2013-06-28 24.313 4,832,542 -33,829 0.32% 117,494,023
2013-07-02 2013-06-27 23.813 4,866,371 +409,421 0.32% 115,882,571
2013-06-28 2013-06-26 23.785 4,456,950 +26,631 0.29% 106,009,213
2013-06-27 2013-06-25 23.535 4,430,319 -60,461 0.29% 104,267,868
2013-06-26 2013-06-24 23.257 4,490,780 +12,956 0.30% 104,442,996
2013-06-25 2013-06-21 24.035 4,477,824 -16,555 0.29% 107,625,507
2013-06-24 2013-06-20 24.035 4,494,379 +5,039 0.33% 108,023,410
2013-06-21 2013-06-19 24.285 4,489,340 +719 0.33% 109,024,980
2013-06-20 2013-06-18 24.313 4,488,621 +17,275 0.33% 109,132,241
2013-06-19 2013-06-17 24.313 4,471,346 +19,234 0.33% 108,712,233
2013-06-18 2013-06-14 24.369 4,452,112 +15,115 0.33% 108,492,011
2013-06-17 2013-06-13 24.119 4,436,997 +22,716 0.32% 107,014,086
2013-06-14 2013-06-11 24.174 4,414,281 -37,104 0.32% 106,711,522
2013-06-13 2013-06-10 24.647 4,451,385 +10,328 0.33% 109,711,174
2013-06-11 2013-06-07 24.619 4,441,057 +45,346 0.32% 109,333,224
2013-06-10 2013-06-06 25.119 4,395,711 +19,038 0.32% 110,415,399
2013-06-07 2013-06-05 25.425 4,376,673 -42,879 0.32% 111,274,917
2013-06-06 2013-06-04 25.119 4,419,552 -2,879 0.32% 111,014,259
2013-06-05 2013-06-03 24.841 4,422,431 +10,077 0.32% 109,857,742
2013-06-04 2013-05-31 25.480 4,412,354 -33,829 0.32% 112,427,297
2013-06-03 2013-05-30 25.397 4,446,183 +80,294 0.32% 112,918,634
2013-05-31 2013-05-29 25.591 4,365,889 +33,829 0.32% 111,728,612
2013-05-30 2013-05-28 25.841 4,332,060 +103,648 0.32% 111,946,236
2013-05-29 2013-05-27 28.290 4,228,412 -2,879 0.31% 119,619,670
2013-05-28 2013-05-24 27.970 4,231,291 +192,280 0.31% 118,347,866
2013-05-27 2013-05-23 28.667 4,039,011 +289,600 0.31% 115,788,230
2013-05-24 2013-05-22 29.307 3,749,411 -7,566 0.29% 109,884,401
2013-05-23 2013-05-21 28.900 3,756,977 -10,319 0.29% 108,576,887
2013-05-22 2013-05-20 29.656 3,767,296 -145,680 0.29% 111,722,946
2013-05-21 2013-05-16 29.307 3,912,976 +58,471 0.30% 114,678,018
2013-05-20 2013-05-15 29.482 3,854,505 -57,735 0.29% 113,636,810
2013-05-16 2013-05-14 29.075 3,912,240 -4,815 0.30% 113,746,477
2013-05-15 2013-05-13 29.482 3,917,055 +22,700 0.30% 115,480,881
2013-05-14 2013-05-10 29.947 3,894,355 -6,191 0.30% 116,623,273
2013-05-13 2013-05-09 29.889 3,900,546 -16,254 0.30% 116,581,861
2013-05-10 2013-05-08 30.296 3,916,800 -152,374 0.30% 118,661,977
2013-05-09 2013-05-07 29.889 4,069,174 -19,399 0.31% 121,621,916
2013-05-08 2013-05-06 29.075 4,088,573 -50,173 0.31% 118,873,273
2013-05-07 2013-05-03 28.813 4,138,746 +23,388 0.32% 119,249,040
2013-05-06 2013-05-02 28.726 4,115,358 -59,135 0.31% 118,216,209
2013-05-03 2013-04-30 28.958 4,174,493 -51,246 0.32% 120,885,870
2013-05-02 2013-04-29 28.290 4,225,739 -229,754 0.32% 119,544,052
2013-04-30 2013-04-26 28.260 4,455,493 -55,031 0.34% 125,914,137
2013-04-29 2013-04-25 28.028 4,510,524 +3,892 0.34% 126,420,207
2013-04-26 2013-04-24 27.679 4,506,632 -1,376 0.34% 124,738,785
2013-04-25 2013-04-23 27.243 4,508,008 -15,552 0.34% 122,810,849
2013-04-24 2013-04-22 27.650 4,523,560 +30,922 0.35% 125,075,813
2013-04-23 2013-04-19 28.290 4,492,638 +1,100 0.34% 127,094,492
2013-04-22 2013-04-18 27.359 4,491,538 +1,376 0.34% 122,884,517
2013-04-19 2013-04-17 27.475 4,490,162 -5,504 0.34% 123,369,068
2013-04-18 2013-04-16 27.388 4,495,666 +4,128 0.34% 123,128,164
2013-04-17 2013-04-15 27.156 4,491,538 -7,554 0.34% 121,970,392
2013-04-16 2013-04-12 27.737 4,499,092 +48,840 0.34% 124,791,703
2013-04-15 2013-04-11 28.202 4,450,252 -30,955 0.34% 125,507,247
2013-04-12 2013-04-10 28.144 4,481,207 +21,325 0.34% 126,119,670
2013-04-11 2013-04-09 27.650 4,459,882 -58,471 0.34% 123,315,125
2013-04-10 2013-04-08 26.574 4,518,353 +48,703 0.35% 120,071,191
2013-04-09 2013-04-05 26.778 4,469,650 +114,189 0.34% 119,686,622
2013-04-08 2013-04-03 27.853 4,355,461 +79,795 0.33% 121,314,329
2013-04-05 2013-04-02 28.493 4,275,666 +17,885 0.33% 121,826,653
2013-04-03 2013-03-28 28.987 4,257,781 -84,266 0.33% 123,421,534
2013-04-02 2013-03-27 29.482 4,342,047 -275,843 0.33% 128,010,307
2013-03-28 2013-03-26 29.714 4,617,890 +99,056 0.35% 137,216,691
2013-03-27 2013-03-25 31.459 4,518,834 -83,923 0.35% 142,156,300
2013-03-26 2013-03-22 31.110 4,602,757 +101,808 0.35% 143,190,527
2013-03-25 2013-03-21 31.284 4,500,949 +143,080 0.34% 140,808,485
2013-03-22 2013-03-20 31.575 4,357,869 +19,261 0.33% 137,599,375
2013-03-21 2013-03-19 31.459 4,338,608 +7,567 0.33% 136,486,638
2013-03-20 2013-03-18 31.342 4,331,041 +68,101 0.33% 135,744,899
2013-03-19 2013-03-15 32.098 4,262,940 -132,074 0.33% 136,832,971
2013-03-18 2013-03-14 31.284 4,395,014 +24,763 0.34% 137,494,396
2013-03-15 2013-03-13 31.459 4,370,251 -48,840 0.33% 137,482,084
2013-03-14 2013-03-12 31.924 4,419,091 -10,318 0.34% 141,074,250
2013-03-13 2013-03-11 32.040 4,429,409 +17,885 0.34% 141,918,771
2013-03-12 2013-03-08 32.447 4,411,524 -45,962 0.34% 143,141,415
2013-03-11 2013-03-07 32.215 4,457,486 +13,070 0.34% 143,595,957
2013-03-08 2013-03-06 32.389 4,444,416 -5,503 0.34% 143,950,228
2013-03-07 2013-03-05 32.098 4,449,919 +20,636 0.34% 142,834,672
2013-03-06 2013-03-04 32.156 4,429,283 -17,197 0.34% 142,429,851
2013-03-05 2013-03-01 32.738 4,446,480 -4,815 0.34% 145,568,430
2013-03-04 2013-02-28 32.389 4,451,295 -124,508 0.34% 144,173,032
2013-03-01 2013-02-27 31.110 4,575,803 +116,941 0.35% 142,351,996
2013-02-28 2013-02-26 31.342 4,458,862 -2,063 0.34% 139,751,107
2013-02-27 2013-02-25 31.866 4,460,925 -76,273 0.34% 142,150,352
2013-02-26 2013-02-22 31.575 4,537,198 +26,828 0.35% 143,261,674
2013-02-25 2013-02-21 31.866 4,510,370 +18,573 0.34% 143,725,950
2013-02-22 2013-02-20 32.156 4,491,797 +101,952 0.34% 144,440,077
2013-02-21 2013-02-19 31.924 4,389,845 +107,310 0.34% 140,140,606
2013-02-20 2013-02-18 33.203 4,282,535 -28,891 0.33% 142,193,416
2013-02-19 2013-02-15 33.726 4,311,426 +130,699 0.33% 145,409,034
2013-02-18 2013-02-14 33.552 4,180,727 -22,013 0.32% 140,271,707
2013-02-15 2013-02-08 33.494 4,202,740 +22,700 0.32% 140,765,902
2013-02-14 2013-02-07 33.843 4,180,040 +12,382 0.32% 141,463,983
2013-02-08 2013-02-06 34.308 4,167,658 -68,101 0.32% 142,983,704
2013-02-07 2013-02-05 33.668 4,235,759 +16,440 0.32% 142,610,750
2013-02-06 2013-02-04 34.482 4,219,319 -53,244 0.32% 145,492,134
2013-02-05 2013-02-01 34.657 4,272,563 +53,037 0.33% 148,073,450
2013-02-04 2013-01-31 34.308 4,219,526 +165,093 0.32% 144,763,188
2013-02-01 2013-01-30 34.366 4,054,433 -209,806 0.31% 139,334,951
2013-01-31 2013-01-29 33.959 4,264,239 +242,824 0.33% 144,809,430
2013-01-30 2013-01-28 33.901 4,021,415 -4,815 0.31% 136,329,521
2013-01-29 2013-01-25 33.436 4,026,230 +160,278 0.31% 134,619,783
2013-01-28 2013-01-24 34.366 3,865,952 -28,891 0.30% 132,857,598
2013-01-25 2013-01-23 34.482 3,894,843 +44,712 0.30% 134,303,431
2013-01-24 2013-01-22 35.238 3,850,131 +21,737 0.29% 135,672,113
2013-01-23 2013-01-21 34.715 3,828,394 +14,652 0.29% 132,902,582
2013-01-22 2013-01-18 34.831 3,813,742 -239,041 0.29% 132,837,469
2013-01-21 2013-01-17 34.192 4,052,783 +10,318 0.31% 138,571,251
2013-01-18 2013-01-16 34.599 4,042,465 -105,935 0.31% 139,863,919
2013-01-17 2013-01-15 35.180 4,148,400 -24,076 0.32% 145,941,384
2013-01-16 2013-01-14 35.238 4,172,476 -81,377 0.32% 147,031,007
2013-01-15 2013-01-11 34.773 4,253,853 -150,647 0.33% 147,919,735
2013-01-14 2013-01-10 34.424 4,404,500 +34,806 0.34% 151,621,497
2013-01-11 2013-01-09 33.087 4,369,694 +85,298 0.33% 144,579,178
2013-01-10 2013-01-08 32.389 4,284,396 +146,933 0.33% 138,767,339
2013-01-09 2013-01-07 33.843 4,137,463 -8,255 0.32% 140,023,061
2013-01-08 2013-01-04 33.668 4,145,718 +274 0.32% 139,579,224
2013-01-07 2013-01-03 34.075 4,145,444 -59,777 0.32% 141,257,374
2013-01-04 2013-01-02 33.494 4,205,221 +3,122 0.32% 140,849,000
2013-01-03 2012-12-31 31.575 4,202,099 -110,062 0.32% 132,680,949
2013-01-02 2012-12-27 30.703 4,312,161 -174,792 0.33% 132,394,928
2012-12-28 2012-12-24 30.005 4,486,953 -14,446 0.34% 134,630,569
2012-12-27 2012-12-20 30.179 4,501,399 +48,840 0.34% 135,849,276
2012-12-21 2012-12-19 30.296 4,452,559 -52,279 0.34% 134,893,140
2012-12-20 2012-12-18 30.005 4,504,838 -8,943 0.34% 135,167,207
2012-12-19 2012-12-17 30.005 4,513,781 +380,402 0.35% 135,435,540
2012-12-18 2012-12-14 29.714 4,133,379 -63,285 0.32% 122,819,857
2012-12-17 2012-12-13 29.075 4,196,664 +26,827 0.32% 122,015,966
2012-12-14 2012-12-12 29.191 4,169,837 +10,318 0.32% 121,720,928
2012-12-13 2012-12-11 28.871 4,159,519 +133,451 0.32% 120,089,441
2012-12-12 2012-12-10 29.133 4,026,068 +42,649 0.31% 117,290,082
2012-12-11 2012-12-07 29.423 3,983,419 -24,076 0.30% 117,205,763
2012-12-10 2012-12-06 29.598 4,007,495 -3,440 0.31% 118,613,257
2012-12-07 2012-12-05 29.656 4,010,935 -65,349 0.31% 118,948,305
2012-12-06 2012-12-04 28.755 4,076,284 +11,006 0.31% 117,212,300
2012-12-05 2012-12-03 28.755 4,065,278 -18,573 0.31% 116,895,826
2012-12-04 2012-11-30 28.987 4,083,851 -16,509 0.31% 118,379,775
2012-12-03 2012-11-29 28.609 4,100,360 +59,158 0.31% 117,308,519
2012-11-30 2012-11-28 28.464 4,041,202 +11,694 0.31% 115,028,568
2012-11-29 2012-11-27 29.045 4,029,508 +64,662 0.31% 117,038,831
2012-11-28 2012-11-26 29.540 3,964,846 -48,152 0.30% 117,120,386
2012-11-27 2012-11-23 29.365 4,012,998 +19,948 0.31% 117,842,726
2012-11-26 2012-11-22 28.871 3,993,050 -10,318 0.31% 115,283,316
2012-11-23 2012-11-21 28.697 4,003,368 +11,694 0.31% 114,882,831
2012-11-22 2012-11-20 28.348 3,991,674 -19,949 0.31% 113,154,582
2012-11-21 2012-11-19 28.580 4,011,623 -7,566 0.31% 114,653,177
2012-11-20 2012-11-16 28.464 4,019,189 -118,317 0.31% 114,401,991
2012-11-19 2012-11-15 28.290 4,137,506 +90,457 0.32% 117,047,985
2012-11-16 2012-11-14 28.987 4,047,049 +12,382 0.31% 117,312,985
2012-11-15 2012-11-13 28.667 4,034,667 +54,343 0.31% 115,663,698
2012-11-14 2012-11-12 29.133 3,980,324 +20,981 0.30% 115,957,438
2012-11-13 2012-11-09 29.365 3,959,343 +25,452 0.30% 116,267,133
2012-11-12 2012-11-08 29.249 3,933,891 +63,973 0.30% 115,062,225
2012-11-09 2012-11-07 29.889 3,869,918 +181,603 0.30% 115,666,433
2012-11-08 2012-11-06 30.645 3,688,315 +19,948 0.28% 113,026,708
2012-11-07 2012-11-05 30.586 3,668,367 -8,323 0.28% 112,202,099
2012-11-06 2012-11-02 30.237 3,676,690 -55,719 0.28% 111,173,894
2012-11-05 2012-11-01 29.830 3,732,409 +96,304 0.29% 111,339,445
2012-11-02 2012-10-31 30.005 3,636,105 +13,070 0.28% 109,100,961
2012-11-01 2012-10-30 29.714 3,623,035 +82,547 0.28% 107,655,417
2012-10-31 2012-10-29 29.947 3,540,488 -17,885 0.27% 106,026,107
2012-10-30 2012-10-26 29.482 3,558,373 +36,458 0.27% 104,906,377
2012-10-29 2012-10-25 30.528 3,521,915 -38,522 0.27% 107,517,865
2012-10-26 2012-10-24 30.412 3,560,437 +22,012 0.27% 108,279,802
2012-10-25 2012-10-22 30.412 3,538,425 -2,751 0.27% 107,610,375
2012-10-24 2012-10-19 29.947 3,541,176 -37,146 0.27% 106,046,710
2012-10-22 2012-10-18 29.772 3,578,322 -32,331 0.27% 106,534,884
2012-10-19 2012-10-17 30.005 3,610,653 +2,752 0.28% 108,337,277
2012-10-18 2012-10-16 29.830 3,607,901 -7,567 0.28% 107,625,315
2012-10-17 2012-10-15 29.656 3,615,468 -80,483 0.28% 107,220,334
2012-10-16 2012-10-12 29.133 3,695,951 -5,503 0.28% 107,672,895
2012-10-15 2012-10-11 28.958 3,701,454 +33,018 0.28% 107,187,504
2012-10-12 2012-10-10 28.900 3,668,436 +16,510 0.28% 106,018,046
2012-10-11 2012-10-09 28.726 3,651,926 -79,107 0.28% 104,903,838
2012-10-10 2012-10-08 28.173 3,731,033 +10,318 0.29% 105,115,154
2012-10-09 2012-10-05 28.348 3,720,715 -21,325 0.28% 105,473,531
2012-10-08 2012-10-04 28.173 3,742,040 -1,723 0.29% 105,425,256
2012-10-05 2012-10-03 27.795 3,743,763 +4,128 0.29% 104,058,774
2012-10-04 2012-09-28 27.679 3,739,635 -79,176 0.29% 103,509,123
2012-10-03 2012-09-27 27.039 3,818,811 +8,254 0.29% 103,257,969
2012-09-28 2012-09-26 26.923 3,810,557 -52,279 0.29% 102,591,626
2012-09-27 2012-09-25 27.359 3,862,836 +17,885 0.30% 105,683,785
2012-09-26 2012-09-24 27.563 3,844,951 -4,815 0.29% 105,976,997
2012-09-25 2012-09-21 27.795 3,849,766 -75,668 0.29% 107,005,152
2012-09-24 2012-09-20 27.156 3,925,434 -33,018 0.30% 106,597,500
2012-09-21 2012-09-19 27.970 3,958,452 +42,649 0.30% 110,716,645
2012-09-20 2012-09-18 27.737 3,915,803 -11,007 0.30% 108,612,966
2012-09-19 2012-09-17 27.708 3,926,810 -57,094 0.30% 108,804,098
2012-09-18 2012-09-14 27.679 3,983,904 -108,687 0.30% 110,270,229
2012-09-17 2012-09-13 26.719 4,092,591 +18,917 0.31% 109,351,897
2012-09-14 2012-09-12 26.719 4,073,674 +152,024 0.31% 108,846,444
2012-09-13 2012-09-11 26.429 3,921,650 -39,210 0.30% 103,644,242
2012-09-12 2012-09-10 26.574 3,960,860 -34,394 0.30% 105,256,313
2012-09-11 2012-09-07 26.342 3,995,254 -85,298 0.31% 105,241,022
2012-09-10 2012-09-06 25.673 4,080,552 -2,752 0.31% 104,759,178
2012-09-07 2012-09-05 25.324 4,083,304 +32,331 0.31% 103,405,189
2012-09-06 2012-09-04 25.440 4,050,973 +145,144 0.31% 103,057,562
2012-09-05 2012-09-03 26.574 3,905,829 -35,082 0.30% 103,793,913
2012-09-04 2012-08-31 27.894 3,940,911 -28,892 0.30% 109,927,328
2012-09-03 2012-08-30 27.625 3,969,803 +135,969 0.30% 109,665,072
2012-08-31 2012-08-29 27.505 3,833,834 -12,041 0.30% 105,450,473
2012-08-30 2012-08-28 27.954 3,845,875 -20,069 0.30% 107,506,365
2012-08-29 2012-08-27 27.445 3,865,944 -4,683 0.30% 106,102,506
2012-08-28 2012-08-24 27.595 3,870,627 +38,800 0.30% 106,809,633
2012-08-27 2012-08-23 28.103 3,831,827 -64,221 0.30% 107,686,472
2012-08-24 2012-08-22 28.043 3,896,048 -669 0.31% 109,258,325
2012-08-23 2012-08-21 28.223 3,896,717 -149,352 0.31% 109,976,087
2012-08-22 2012-08-20 26.309 4,046,069 +159,883 0.32% 106,449,434
2012-08-21 2012-08-17 26.010 3,886,186 -6,021 0.31% 101,081,164
2012-08-20 2012-08-16 25.891 3,892,207 -45,490 0.31% 100,772,312
2012-08-17 2012-08-15 25.831 3,937,697 +21,407 0.31% 101,714,633
2012-08-16 2012-08-14 26.190 3,916,290 +47,497 0.31% 102,566,692
2012-08-15 2012-08-13 26.130 3,868,793 -29,435 0.30% 101,091,427
2012-08-14 2012-08-10 26.399 3,898,228 +44,821 0.31% 102,909,470
2012-08-13 2012-08-09 26.399 3,853,407 -29,435 0.30% 101,726,239
2012-08-10 2012-08-08 25.771 3,882,842 -36,793 0.31% 100,065,504
2012-08-09 2012-08-07 25.771 3,919,635 +2,676 0.31% 101,013,703
2012-08-08 2012-08-06 25.921 3,916,959 +100,947 0.31% 101,530,266
2012-08-07 2012-08-03 25.951 3,816,012 +6,021 0.30% 99,027,738
2012-08-06 2012-08-02 26.010 3,809,991 -10,035 0.30% 99,099,304
2012-08-03 2012-08-01 26.040 3,820,026 -18,071 0.30% 99,474,525
2012-08-02 2012-07-31 25.980 3,838,097 -50,841 0.30% 99,715,604
2012-08-01 2012-07-30 25.622 3,888,938 +8,697 0.31% 99,641,267
2012-07-31 2012-07-27 25.831 3,880,241 -52,180 0.31% 100,230,488
2012-07-30 2012-07-26 25.353 3,932,421 +6,690 0.31% 99,697,269
2012-07-27 2012-07-25 24.844 3,925,731 +32,779 0.31% 97,532,411
2012-07-26 2012-07-24 24.994 3,892,952 +10,035 0.31% 97,299,975
2012-07-25 2012-07-23 25.442 3,882,917 +69,572 0.31% 98,790,474
2012-07-24 2012-07-20 26.578 3,813,345 -5,352 0.30% 101,352,685
2012-07-23 2012-07-19 26.847 3,818,697 -77,600 0.30% 102,522,441
2012-07-20 2012-07-18 25.562 3,896,297 +8,028 0.31% 99,596,842
2012-07-19 2012-07-17 25.682 3,888,269 -2,676 0.31% 99,856,621
2012-07-18 2012-07-16 25.293 3,890,945 -2,007 0.31% 98,413,087
2012-07-17 2012-07-13 25.562 3,892,952 +74,255 0.31% 99,511,338
2012-07-16 2012-07-12 25.711 3,818,697 +53,517 0.30% 98,184,075
2012-07-13 2012-07-11 26.758 3,765,180 -6,689 0.30% 100,747,941
2012-07-12 2012-07-10 26.010 3,771,869 +8,696 0.30% 98,107,736
2012-07-11 2012-07-09 26.549 3,763,173 -7,358 0.30% 99,906,685
2012-07-10 2012-07-06 27.326 3,770,531 +16,724 0.30% 103,032,945
2012-07-09 2012-07-05 26.967 3,753,807 -18,062 0.30% 101,229,217
2012-07-06 2012-07-04 27.027 3,771,869 -54,855 0.30% 101,941,832
2012-07-05 2012-07-03 27.117 3,826,724 +9,365 0.30% 103,767,613
2012-07-04 2012-06-29 25.921 3,817,359 +29,769 0.30% 98,948,566
2012-07-03 2012-06-28 25.652 3,787,590 -41,590 0.30% 97,157,795
2012-06-29 2012-06-27 26.309 3,829,180 +82,951 0.30% 100,743,226
2012-06-28 2012-06-26 26.519 3,746,229 +46,159 0.29% 99,344,846
2012-06-27 2012-06-25 25.891 3,700,070 +12,041 0.29% 95,797,733
2012-06-26 2012-06-22 26.578 3,688,029 +4,014 0.29% 98,021,984
2012-06-25 2012-06-21 26.698 3,684,015 -11,372 0.29% 98,355,862
2012-06-22 2012-06-20 27.236 3,695,387 -12,042 0.29% 100,648,129
2012-06-21 2012-06-19 26.997 3,707,429 -3,344 0.29% 100,089,379
2012-06-20 2012-06-18 27.206 3,710,773 +37,462 0.29% 100,956,243
2012-06-19 2012-06-15 27.565 3,673,311 -14,786 0.29% 101,254,894
2012-06-18 2012-06-14 26.788 3,688,097 +1,338 0.29% 98,795,632
2012-06-15 2012-06-13 27.505 3,686,759 -17,393 0.29% 101,405,142
2012-06-14 2012-06-12 26.668 3,704,152 -18,062 0.29% 98,782,737
2012-06-13 2012-06-11 26.100 3,722,214 -34,117 0.29% 97,150,040
2012-06-12 2012-06-08 25.113 3,756,331 -10,770 0.30% 94,334,498
2012-06-11 2012-06-07 24.785 3,767,101 -102,352 0.30% 93,366,095
2012-06-08 2012-06-06 24.306 3,869,453 +12,042 0.30% 94,051,889
2012-06-07 2012-06-05 23.947 3,857,411 +22,075 0.30% 92,375,294
2012-06-06 2012-06-04 23.619 3,835,336 +138,807 0.30% 90,585,338
2012-06-05 2012-06-01 25.442 3,696,529 +20,270 0.29% 94,048,328
2012-06-04 2012-05-31 25.801 3,676,259 -11,372 0.29% 94,851,521
2012-06-01 2012-05-30 25.532 3,687,631 +20,738 0.29% 94,152,689
2012-05-31 2012-05-29 25.921 3,666,893 -2,998 0.29% 95,048,384
2012-05-30 2012-05-28 24.456 3,669,891 -64,221 0.29% 89,749,879
2012-05-29 2012-05-25 23.947 3,734,112 -6,361 0.29% 89,422,593
2012-05-28 2012-05-24 24.306 3,740,473 +86,296 0.29% 90,916,869
2012-05-25 2012-05-23 24.336 3,654,177 +76,931 0.29% 88,928,586
2012-05-24 2012-05-22 25.084 3,577,246 +83,486 0.28% 89,730,103
2012-05-23 2012-05-21 24.934 3,493,760 +9,365 0.27% 87,113,712
2012-05-22 2012-05-18 25.592 3,484,395 +34,786 0.27% 89,172,008
2012-05-21 2012-05-17 26.818 3,449,609 +2,007 0.27% 92,510,221
2012-05-18 2012-05-16 27.565 3,447,602 +17,393 0.27% 95,033,220
2012-05-17 2012-05-15 28.880 3,430,209 -14,848 0.27% 99,066,110
2012-05-16 2012-05-14 28.342 3,445,057 +6,821 0.27% 97,640,985
2012-05-15 2012-05-11 28.163 3,438,236 -60,876 0.27% 96,830,904
2012-05-14 2012-05-10 27.804 3,499,112 -30,772 0.28% 97,289,998
2012-05-11 2012-05-09 28.103 3,529,884 +63,551 0.28% 99,200,917
2012-05-10 2012-05-08 28.910 3,466,333 +14,048 0.27% 100,213,022
2012-05-09 2012-05-07 29.179 3,452,285 +64,221 0.27% 100,735,805
2012-05-08 2012-05-04 30.256 3,388,064 -2,007 0.27% 102,508,415
2012-05-07 2012-05-03 30.615 3,390,071 -12,710 0.27% 103,785,373
2012-05-04 2012-05-02 29.718 3,402,781 -16,055 0.27% 101,122,497
2012-05-03 2012-04-30 29.090 3,418,836 -37,462 0.27% 99,453,142
2012-05-02 2012-04-27 28.761 3,456,298 -45,490 0.27% 99,406,241
2012-04-30 2012-04-26 28.791 3,501,788 +28,097 0.28% 100,819,268
2012-04-27 2012-04-25 28.641 3,473,691 +13,379 0.27% 99,491,068
2012-04-26 2012-04-24 28.611 3,460,312 -39,469 0.27% 99,004,423
2012-04-25 2012-04-23 28.462 3,499,781 +96,331 0.28% 99,610,523
2012-04-24 2012-04-20 29.299 3,403,450 +12,710 0.27% 99,717,837
2012-04-23 2012-04-19 29.508 3,390,740 -68,903 0.27% 100,055,057
2012-04-20 2012-04-18 29.000 3,459,643 -11,372 0.27% 100,329,910
2012-04-19 2012-04-17 28.432 3,471,015 +25,420 0.27% 98,688,014
2012-04-18 2012-04-16 27.206 3,445,595 +8,697 0.27% 93,741,742
2012-04-17 2012-04-13 27.625 3,436,898 -18,731 0.27% 94,943,670
2012-04-16 2012-04-12 26.668 3,455,629 +39,669 0.27% 92,155,098
2012-04-13 2012-04-11 26.638 3,415,960 +48,834 0.27% 90,995,074
2012-04-12 2012-04-10 27.117 3,367,126 +73,586 0.26% 91,304,894
2012-04-11 2012-04-05 28.193 3,293,540 -10,703 0.26% 92,854,303
2012-04-10 2012-04-03 28.701 3,304,243 +2,007 0.26% 94,835,429
2012-04-05 2012-04-02 28.492 3,302,236 -9,366 0.26% 94,086,737
2012-04-03 2012-03-30 27.625 3,311,602 +18,731 0.26% 91,482,391
2012-04-02 2012-03-29 28.342 3,292,871 -53,191 0.26% 93,327,677
2012-03-30 2012-03-28 29.478 3,346,062 +6,021 0.26% 98,636,647
2012-03-29 2012-03-27 29.538 3,340,041 +14,048 0.26% 98,658,871
2012-03-28 2012-03-26 29.419 3,325,993 +12,710 0.26% 97,846,170
2012-03-27 2012-03-23 29.598 3,313,283 +12,042 0.26% 98,066,602
2012-03-26 2012-03-22 30.316 3,301,241 +26,758 0.26% 100,078,914
2012-03-23 2012-03-21 30.435 3,274,483 -669 0.26% 99,659,320
2012-03-22 2012-03-20 30.495 3,275,152 -34,117 0.26% 99,875,515
2012-03-21 2012-03-19 30.435 3,309,269 +38,131 0.26% 100,718,036
2012-03-20 2012-03-16 30.794 3,271,138 +27,428 0.26% 100,731,080
2012-03-19 2012-03-15 31.272 3,243,710 +20,738 0.26% 101,438,100
2012-03-16 2012-03-14 31.093 3,222,972 -36,124 0.25% 100,211,433
2012-03-15 2012-03-13 31.212 3,259,096 -46,828 0.26% 101,724,380
2012-03-14 2012-03-12 30.555 3,305,924 +23,414 0.26% 101,011,579
2012-03-13 2012-03-09 31.392 3,282,510 +79,606 0.26% 103,044,012
2012-03-12 2012-03-08 31.571 3,202,904 -63,551 0.25% 101,119,576
2012-03-09 2012-03-07 30.375 3,266,455 +61,409 0.26% 99,219,672
2012-03-08 2012-03-06 31.033 3,205,046 +75,460 0.25% 99,462,420
2012-03-07 2012-03-05 32.827 3,129,586 +27,427 0.25% 102,734,576
2012-03-06 2012-03-02 34.023 3,102,159 -79,071 0.24% 105,544,041
2012-03-05 2012-03-01 32.887 3,181,230 -128,441 0.25% 104,620,106
2012-03-02 2012-02-29 32.707 3,309,671 -52,180 0.26% 108,250,409
2012-03-01 2012-02-28 31.930 3,361,851 +86,966 0.26% 107,343,837
2012-02-29 2012-02-27 31.571 3,274,885 +60,875 0.26% 103,392,104
2012-02-28 2012-02-24 32.648 3,214,010 +50,842 0.25% 104,929,418
2012-02-27 2012-02-23 32.707 3,163,168 +4,013 0.25% 103,458,691
2012-02-24 2012-02-22 33.305 3,159,155 -24,417 0.25% 105,216,421
2012-02-23 2012-02-21 33.006 3,183,572 +12,711 0.25% 105,077,843
2012-02-22 2012-02-20 33.186 3,170,861 -96,331 0.25% 105,227,096
2012-02-20 2012-02-16 32.648 3,267,192 +39,148 0.26% 106,665,678
2012-02-17 2012-02-15 33.544 3,228,044 +42,132 0.25% 108,282,856
2012-02-16 2012-02-14 33.305 3,185,912 +55,524 0.25% 106,107,570
2012-02-15 2012-02-13 33.843 3,130,388 -96,465 0.25% 105,942,934
2012-02-14 2012-02-10 33.066 3,226,853 +109,041 0.25% 106,699,334
2012-02-13 2012-02-09 34.322 3,117,812 -152,523 0.25% 107,008,731
2012-02-10 2012-02-08 33.963 3,270,335 -36,326 0.26% 111,070,308
2012-02-09 2012-02-07 32.648 3,306,661 +50,172 0.26% 107,954,242
2012-02-08 2012-02-06 32.707 3,256,489 -153,059 0.26% 106,510,970
2012-02-07 2012-02-03 33.245 3,409,548 -127,170 0.27% 113,351,950
2012-02-06 2012-02-02 31.810 3,536,718 +11,105 0.28% 112,504,388
2012-02-03 2012-02-01 30.256 3,525,613 -7,359 0.28% 106,670,063
2012-02-02 2012-01-31 30.555 3,532,972 -58,200 0.28% 107,948,967
2012-02-01 2012-01-30 29.957 3,591,172 +14,717 0.28% 107,579,948
2012-01-31 2012-01-27 30.854 3,576,455 +15,854 0.28% 110,346,830
2012-01-30 2012-01-26 31.153 3,560,601 -26,759 0.28% 110,922,188
2012-01-27 2012-01-20 30.196 3,587,360 -16,256 0.28% 108,323,762
2012-01-26 2012-01-19 30.375 3,603,616 -58,869 0.28% 109,461,051
2012-01-20 2012-01-18 30.017 3,662,485 -37,463 0.29% 109,935,250
2012-01-19 2012-01-17 29.837 3,699,948 -79,607 0.29% 110,396,057
2012-01-18 2012-01-16 28.880 3,779,555 +26,759 0.30% 109,155,393
2012-01-17 2012-01-13 28.880 3,752,796 +141,820 0.30% 108,382,580
2012-01-16 2012-01-12 28.940 3,610,976 +436,834 0.28% 104,502,664
2012-01-13 2012-01-11 30.734 3,174,142 +72,850 0.25% 97,554,401
2012-01-12 2012-01-10 30.973 3,101,292 +20,335 0.24% 96,057,176
2012-01-11 2012-01-09 30.375 3,080,957 +24,604 0.24% 93,585,108
2012-01-10 2012-01-06 29.538 3,056,353 +88,603 0.24% 90,279,232
2012-01-09 2012-01-05 30.196 2,967,750 +33,210 0.23% 89,614,047
2012-01-06 2012-01-04 30.316 2,934,540 -164,683 0.23% 88,962,174
2012-01-05 2012-01-03 31.810 3,099,223 +32,779 0.24% 98,587,500
2012-01-04 2011-12-30 31.392 3,066,444 -58,969 0.24% 96,261,303
2012-01-03 2011-12-29 31.153 3,125,413 +96,926 0.25% 97,364,925
2011-12-30 2011-12-28 32.229 3,028,487 +56,862 0.24% 97,604,957
2011-12-29 2011-12-23 32.887 2,971,625 +200,020 0.26% 97,726,892
2011-12-28 2011-12-22 31.452 2,771,605 -21,406 0.24% 87,171,491
2011-12-23 2011-12-21 31.332 2,793,011 -105,697 0.24% 87,510,735
2011-12-22 2011-12-20 30.017 2,898,708 +90,310 0.25% 87,009,282
2011-12-21 2011-12-19 30.854 2,808,398 -112,385 0.24% 86,649,439
2011-12-20 2011-12-16 32.827 2,920,783 +149,847 0.25% 95,880,222
2011-12-19 2011-12-15 30.854 2,770,936 +20,083 0.24% 85,493,598
2011-12-16 2011-12-14 31.272 2,750,853 +7,359 0.24% 86,025,354
2011-12-15 2011-12-13 31.272 2,743,494 -5,352 0.24% 85,795,222
2011-12-14 2011-12-12 32.050 2,748,846 +18,062 0.24% 88,099,328
2011-12-13 2011-12-09 32.229 2,730,784 +60,207 0.24% 88,010,302
2011-12-12 2011-12-08 33.006 2,670,577 +4,683 0.23% 88,145,791
2011-12-09 2011-12-07 33.066 2,665,894 -51,510 0.23% 88,150,627
2011-12-08 2011-12-06 32.588 2,717,404 +24,751 0.24% 88,553,985
2011-12-07 2011-12-05 32.648 2,692,653 -6,689 0.23% 87,908,411
2011-12-06 2011-12-02 35.372 2,699,342 -48,166 0.23% 95,479,789
2011-12-05 2011-12-01 34.117 2,747,508 +8,080 0.24% 93,737,270
2011-12-02 2011-11-30 31.326 2,739,428 +35,717 0.25% 85,816,307
2011-12-01 2011-11-29 31.797 2,703,711 -88,016 0.25% 85,969,156
2011-11-30 2011-11-28 32.612 2,791,727 -63,781 0.25% 91,043,874
2011-11-29 2011-11-25 31.420 2,855,508 +46,560 0.26% 89,721,297
2011-11-28 2011-11-24 32.236 2,808,948 +8,291 0.25% 90,548,499
2011-11-25 2011-11-23 31.483 2,800,657 +26,788 0.25% 88,173,499
2011-11-24 2011-11-22 32.612 2,773,869 +75,898 0.25% 90,461,488
2011-11-23 2011-11-21 33.302 2,697,971 +61,229 0.24% 89,847,549
2011-11-22 2011-11-18 34.556 2,636,742 +23,599 0.24% 91,115,796
2011-11-21 2011-11-17 35.246 2,613,143 +21,047 0.24% 92,103,032
2011-11-18 2011-11-16 35.560 2,592,096 +30,615 0.24% 92,174,030
2011-11-17 2011-11-15 36.250 2,561,481 +4,465 0.23% 92,852,460
2011-11-16 2011-11-14 36.563 2,557,016 -98,222 0.23% 93,492,428
2011-11-15 2011-11-11 35.246 2,655,238 -3,189 0.24% 93,586,716
2011-11-14 2011-11-10 34.619 2,658,427 +123,734 0.24% 92,031,871
2011-11-11 2011-11-09 36.375 2,534,693 -54,214 0.23% 92,199,336
2011-11-10 2011-11-08 35.560 2,588,907 -8,291 0.23% 92,060,631
2011-11-09 2011-11-07 36.061 2,597,198 -36,355 0.24% 93,658,531
2011-11-08 2011-11-04 35.372 2,633,553 -51,024 0.24% 93,152,734
2011-11-07 2011-11-03 34.054 2,684,577 +52,300 0.24% 91,421,877
2011-11-04 2011-11-02 34.243 2,632,277 -8,929 0.24% 90,136,080
2011-11-03 2011-11-01 33.490 2,641,206 -8,292 0.24% 88,454,100
2011-11-02 2011-10-31 34.493 2,649,498 -64,418 0.24% 91,390,430
2011-11-01 2011-10-28 34.870 2,713,916 -93,119 0.25% 94,633,658
2011-10-31 2011-10-27 36.438 2,807,035 -61,229 0.25% 102,281,808
2011-10-28 2011-10-26 33.866 2,868,264 +19,772 0.26% 97,137,589
2011-10-27 2011-10-25 33.678 2,848,492 -22,961 0.26% 95,932,050
2011-10-26 2011-10-24 33.678 2,871,453 -49,504 0.26% 96,705,335
2011-10-25 2011-10-21 30.668 2,920,957 +31,252 0.27% 89,579,464
2011-10-24 2011-10-20 30.354 2,889,705 +326,554 0.26% 87,714,887
2011-10-21 2011-10-19 33.804 2,563,151 -33,165 0.23% 86,643,781
2011-10-20 2011-10-18 33.114 2,596,316 +26,787 0.24% 85,973,758
2011-10-19 2011-10-17 34.619 2,569,529 +40,182 0.23% 88,954,319
2011-10-18 2011-10-14 33.741 2,529,347 +10,205 0.23% 85,342,454
2011-10-17 2011-10-13 35.121 2,519,142 -5,740 0.23% 88,473,888
2011-10-14 2011-10-12 33.929 2,524,882 -83,552 0.23% 85,666,848
2011-10-13 2011-10-11 31.420 2,608,434 +17,858 0.24% 81,958,125
2011-10-12 2011-10-10 28.347 2,590,576 +45,922 0.24% 73,436,033
2011-10-11 2011-10-07 29.696 2,544,654 -65,694 0.23% 75,565,430
2011-10-10 2011-10-06 27.344 2,610,348 -68,245 0.24% 71,377,172
2011-10-07 2011-10-04 24.522 2,678,593 +14,670 0.24% 65,683,748
2011-10-06 2011-10-03 25.212 2,663,923 -638 0.24% 67,161,774
2011-10-04 2011-09-30 26.591 2,664,561 +57,402 0.24% 70,854,259
2011-10-03 2011-09-28 28.630 2,607,159 -5,740 0.24% 74,641,909
2011-09-30 2011-09-27 29.351 2,612,899 -222,593 0.24% 76,690,737
2011-09-28 2011-09-26 28.316 2,835,492 -14,031 0.26% 80,289,845
2011-09-27 2011-09-23 30.260 2,849,523 -27,426 0.26% 86,227,128
2011-09-26 2011-09-22 29.978 2,876,949 -107,151 0.26% 86,245,113
2011-09-23 2011-09-21 32.361 2,984,100 -43,370 0.27% 96,568,950
2011-09-22 2011-09-20 33.992 3,027,470 +17,858 0.27% 102,909,051
2011-09-21 2011-09-19 35.372 3,009,612 +463,682 0.27% 106,454,506
2011-09-20 2011-09-16 36.751 2,545,930 +31,890 0.23% 93,566,096
2011-09-19 2011-09-15 38.194 2,514,040 -39,544 0.23% 96,020,489
2011-09-16 2011-09-14 36.939 2,553,584 -167,741 0.23% 94,327,838
2011-09-15 2011-09-12 38.319 2,721,325 +211,750 0.25% 104,278,808
2011-09-14 2011-09-09 40.263 2,509,575 -12,118 0.23% 101,043,794
2011-09-12 2011-09-08 39.950 2,521,693 -14,670 0.23% 100,740,959
2011-09-09 2011-09-07 39.950 2,536,363 -19,772 0.23% 101,327,022
2011-09-08 2011-09-06 38.884 2,556,135 +32,528 0.23% 99,391,653
2011-09-07 2011-09-05 38.821 2,523,607 +44,646 0.23% 97,968,579
2011-09-06 2011-09-02 39.762 2,478,961 +20,410 0.22% 98,567,420
2011-09-05 2011-09-01 40.953 2,458,551 +10,843 0.22% 100,685,479
2011-09-02 2011-08-31 42.897 2,447,708 -23,993 0.22% 105,000,205
2011-09-01 2011-08-30 42.205 2,471,701 -50,386 0.22% 104,317,860
2011-08-31 2011-08-29 40.091 2,522,087 +48,566 0.23% 101,114,100
2011-08-30 2011-08-26 38.426 2,473,521 -8,120 0.23% 95,048,261
2011-08-29 2011-08-25 38.875 2,481,641 -16,239 0.23% 96,472,819
2011-08-26 2011-08-24 39.195 2,497,880 +45,594 0.23% 97,903,973
2011-08-25 2011-08-23 40.796 2,452,286 +20,611 0.23% 100,043,269
2011-08-24 2011-08-22 40.860 2,431,675 +11,867 0.23% 99,358,158
2011-08-23 2011-08-19 41.244 2,419,808 +21,860 0.22% 99,803,116
2011-08-22 2011-08-18 41.949 2,397,948 -6,246 0.22% 100,590,828
2011-08-19 2011-08-17 43.422 2,404,194 -22,485 0.22% 104,394,237
2011-08-18 2011-08-16 42.333 2,426,679 -21,235 0.22% 102,728,540
2011-08-17 2011-08-15 42.909 2,447,914 -37,474 0.23% 105,038,445
2011-08-16 2011-08-12 38.875 2,485,388 +13,740 0.23% 96,618,482
2011-08-15 2011-08-11 38.682 2,471,648 -43,720 0.23% 95,609,464
2011-08-12 2011-08-10 39.835 2,515,368 -12,491 0.23% 100,200,350
2011-08-11 2011-08-09 37.209 2,527,859 +14,365 0.23% 94,060,287
2011-08-10 2011-08-08 36.697 2,513,494 +30,604 0.23% 92,237,983
2011-08-09 2011-08-05 37.658 2,482,890 +28,106 0.23% 93,500,111
2011-08-08 2011-08-04 39.899 2,454,784 +140,528 0.23% 97,944,184
2011-08-05 2011-08-03 44.959 2,314,256 +30,604 0.21% 104,046,107
2011-08-04 2011-08-02 46.688 2,283,652 -18,737 0.21% 106,619,042
2011-08-03 2011-08-01 45.855 2,302,389 -13,740 0.21% 105,576,934
2011-08-02 2011-07-29 43.166 2,316,129 +39,972 0.21% 99,976,969
2011-08-01 2011-07-28 44.575 2,276,157 +3,748 0.21% 101,458,579
2011-07-29 2011-07-27 45.279 2,272,409 +3,747 0.21% 102,892,386
2011-07-28 2011-07-26 46.112 2,268,662 -9,993 0.21% 104,611,545
2011-07-27 2011-07-25 45.279 2,278,655 -4,997 0.21% 103,175,198
2011-07-26 2011-07-22 45.855 2,283,652 -21,259 0.21% 104,717,742
2011-07-25 2011-07-21 44.703 2,304,911 +8,119 0.21% 103,035,506
2011-07-22 2011-07-20 44.254 2,296,792 -4,996 0.21% 101,642,898
2011-07-21 2011-07-19 45.535 2,301,788 -6,246 0.21% 104,812,299
2011-07-20 2011-07-18 47.264 2,308,034 -20,348 0.21% 109,087,726
2011-07-19 2011-07-15 46.496 2,328,382 -42,270 0.22% 108,260,039
2011-07-18 2011-07-14 46.112 2,370,652 -77,272 0.22% 109,314,463
2011-07-15 2011-07-13 45.023 2,447,924 -38,724 0.23% 110,212,430
2011-07-14 2011-07-12 43.294 2,486,648 +1,874 0.23% 107,656,023
2011-07-13 2011-07-11 44.190 2,484,774 -9,073 0.23% 109,802,773
2011-07-12 2011-07-08 44.639 2,493,847 -15,408 0.23% 111,321,720
2011-07-11 2011-07-07 43.998 2,509,255 -75,663 0.23% 110,402,487
2011-07-08 2011-07-06 42.077 2,584,918 +6,246 0.24% 108,765,075
2011-07-07 2011-07-05 42.845 2,578,672 -14,365 0.24% 110,484,040
2011-07-06 2011-07-04 43.166 2,593,037 -210,307 0.24% 111,929,853
2011-07-05 2011-06-30 42.397 2,803,344 -141,726 0.26% 118,853,426
2011-07-04 2011-06-29 41.500 2,945,070 -83,881 0.27% 122,221,596
2011-06-30 2011-06-28 40.284 3,028,951 -58,086 0.28% 122,016,964
2011-06-29 2011-06-27 40.348 3,087,037 -90,563 0.29% 124,554,582
2011-06-28 2011-06-24 39.195 3,177,600 +41,786 0.29% 124,545,480
2011-06-27 2011-06-23 39.259 3,135,814 -50,919 0.29% 123,108,515
2011-06-24 2011-06-22 38.490 3,186,733 -25,936 0.30% 122,658,450
2011-06-23 2011-06-21 37.466 3,212,669 -2,499 0.30% 120,364,710
2011-06-22 2011-06-20 36.313 3,215,168 -57,460 0.30% 116,751,926
2011-06-21 2011-06-17 37.145 3,272,628 -3,748 0.30% 121,563,154
2011-06-20 2011-06-16 38.362 3,276,376 +13,412 0.30% 125,689,177
2011-06-17 2011-06-15 38.298 3,262,964 -194,242 0.30% 124,965,689
2011-06-16 2011-06-14 37.594 3,457,206 -41,846 0.32% 129,969,271
2011-06-15 2011-06-13 38.362 3,499,052 -55,587 0.32% 134,231,531
2011-06-14 2011-06-10 37.209 3,554,639 -14,365 0.33% 132,266,225
2011-06-13 2011-06-09 36.249 3,569,004 +2,498 0.33% 129,372,148
2011-06-10 2011-06-08 36.761 3,566,506 -18,113 0.33% 131,108,900
2011-06-09 2011-06-07 37.274 3,584,619 -24,983 0.33% 133,611,337
2011-06-08 2011-06-03 36.697 3,609,602 -21,860 0.33% 132,461,987
2011-06-07 2011-06-02 36.185 3,631,462 -2,498 0.34% 131,403,604
2011-06-03 2011-06-01 36.505 3,633,960 -9,368 0.34% 132,657,657
2011-06-02 2011-05-31 35.929 3,643,328 -6,871 0.34% 130,899,641
2011-06-01 2011-05-30 35.736 3,650,199 +1,249 0.34% 130,445,188
2011-05-31 2011-05-27 35.929 3,648,950 -4,372 0.34% 131,101,632
2011-05-30 2011-05-26 35.672 3,653,322 -3,122 0.34% 130,322,821
2011-05-27 2011-05-25 35.736 3,656,444 +4,996 0.34% 130,668,362
2011-05-26 2011-05-24 34.904 3,651,448 +11,242 0.34% 127,449,738
2011-05-25 2011-05-23 35.736 3,640,206 -12,252 0.34% 130,088,074
2011-05-24 2011-05-20 37.145 3,652,458 -59,959 0.34% 135,672,100
2011-05-23 2011-05-19 36.569 3,712,417 -23,855 0.34% 135,759,486
2011-05-20 2011-05-18 36.505 3,736,272 -13,631 0.35% 136,392,555
2011-05-19 2011-05-17 35.865 3,749,903 -59,335 0.35% 134,488,573
2011-05-18 2011-05-16 36.313 3,809,238 -35,317 0.35% 138,324,303
2011-05-17 2011-05-13 35.480 3,844,555 -266,067 0.36% 136,405,903
2011-05-16 2011-05-12 33.239 4,110,622 -32,478 0.38% 136,631,936
2011-05-13 2011-05-11 32.598 4,143,100 -46,219 0.38% 135,058,064
2011-05-12 2011-05-09 31.253 4,189,319 +4,997 0.39% 130,930,425
2011-05-11 2011-05-06 31.253 4,184,322 +6,246 0.39% 130,774,252
2011-05-09 2011-05-05 30.965 4,178,076 +80,570 0.39% 129,374,933
2011-05-06 2011-05-04 31.157 4,097,506 +19,986 0.38% 127,667,327
2011-05-05 2011-05-03 31.702 4,077,520 -1,249 0.38% 129,264,307
2011-05-04 2011-04-29 31.958 4,078,769 +19,986 0.38% 130,348,782
2011-05-03 2011-04-28 32.278 4,058,783 -7,495 0.38% 131,009,772
2011-04-28 2011-04-26 33.239 4,066,278 +3,748 0.38% 135,157,997
2011-04-27 2011-04-21 34.327 4,062,530 -22,485 0.38% 139,456,478
2011-04-26 2011-04-20 34.263 4,085,015 -24,358 0.38% 139,966,712
2011-04-21 2011-04-19 33.879 4,109,373 -16,239 0.38% 139,222,221
2011-04-20 2011-04-18 33.943 4,125,612 -13,741 0.38% 140,036,605
2011-04-19 2011-04-15 33.815 4,139,353 -141,778 0.38% 139,972,819
2011-04-18 2011-04-14 32.214 4,281,131 -11,867 0.40% 137,912,562
2011-04-15 2011-04-13 31.830 4,292,998 -28,105 0.40% 136,645,206
2011-04-14 2011-04-12 31.349 4,321,103 -1,249 0.40% 135,464,232
2011-04-13 2011-04-11 31.574 4,322,352 -33,727 0.40% 136,472,257
2011-04-12 2011-04-08 31.381 4,356,079 -61,833 0.40% 136,700,200
2011-04-11 2011-04-07 31.029 4,417,912 +9,993 0.41% 137,084,441
2011-04-08 2011-04-06 30.709 4,407,919 -5,621 0.41% 135,362,866
2011-04-07 2011-04-04 30.645 4,413,540 -54,962 0.41% 135,252,821
2011-04-06 2011-04-01 30.005 4,468,502 -6,246 0.41% 134,075,330
2011-04-04 2011-03-31 30.037 4,474,748 -9,993 0.41% 134,406,029
2011-04-01 2011-03-30 29.204 4,484,741 +11,867 0.42% 130,972,324
2011-03-31 2011-03-29 28.500 4,472,874 +18,112 0.41% 127,474,700
2011-03-30 2011-03-28 28.724 4,454,762 +24,983 0.41% 127,957,067
2011-03-29 2011-03-25 29.556 4,429,779 +29,355 0.41% 130,927,564
2011-03-28 2011-03-24 30.997 4,400,424 -7,495 0.41% 136,400,892
2011-03-25 2011-03-23 30.037 4,407,919 +4,997 0.41% 132,398,715
2011-03-24 2011-03-22 30.485 4,402,922 -69,952 0.41% 134,222,483
2011-03-23 2011-03-21 28.884 4,472,874 -625 0.41% 129,193,460
2011-03-22 2011-03-18 28.019 4,473,499 +13,741 0.41% 125,343,762
2011-03-21 2011-03-17 27.955 4,459,758 +11,867 0.41% 124,673,130
2011-03-18 2011-03-16 28.756 4,447,891 +11,242 0.41% 127,902,137
2011-03-17 2011-03-15 28.083 4,436,649 +24,358 0.41% 124,595,395
2011-03-16 2011-03-14 29.716 4,412,291 +53,089 0.41% 131,117,135
2011-03-15 2011-03-11 30.485 4,359,202 +18,112 0.40% 132,889,684
2011-03-14 2011-03-10 31.381 4,341,090 +20,611 0.40% 136,229,823
2011-03-11 2011-03-09 31.414 4,320,479 -11,242 0.40% 135,721,370
2011-03-10 2011-03-08 31.830 4,331,721 -1,874 0.40% 137,877,750
2011-03-09 2011-03-07 31.349 4,333,595 +11,243 0.40% 135,855,849
2011-03-08 2011-03-04 31.990 4,322,352 -72,451 0.40% 138,271,587
2011-03-07 2011-03-03 31.157 4,394,803 -8,119 0.41% 136,930,306
2011-03-04 2011-03-02 31.061 4,402,922 +4,372 0.41% 136,760,303
2011-03-03 2011-03-01 31.894 4,398,550 -16,239 0.41% 140,286,603
2011-03-02 2011-02-28 31.542 4,414,789 -30,888 0.41% 139,249,457
2011-03-01 2011-02-25 30.517 4,445,677 -11,242 0.41% 135,668,222
2011-02-28 2011-02-24 29.844 4,456,919 -11,867 0.41% 133,014,192
2011-02-25 2011-02-23 30.133 4,468,786 -40,597 0.41% 134,656,248
2011-02-24 2011-02-22 30.869 4,509,383 +10,618 0.42% 139,200,721
2011-02-23 2011-02-21 31.542 4,498,765 +29,355 0.42% 141,898,193
2011-02-22 2011-02-18 31.958 4,469,410 -14,990 0.41% 142,832,838
2011-02-21 2011-02-17 31.478 4,484,400 -17,488 0.42% 141,157,900
2011-02-18 2011-02-16 30.805 4,501,888 -17,488 0.42% 138,681,039
2011-02-17 2011-02-15 29.812 4,519,376 +36,225 0.42% 134,733,466
2011-02-16 2011-02-14 31.125 4,483,151 -22,485 0.42% 139,539,435
2011-02-15 2011-02-11 30.325 4,505,636 +9,994 0.42% 136,632,310
2011-02-14 2011-02-10 30.677 4,495,642 +63,706 0.42% 137,912,794
2011-02-11 2011-02-09 31.349 4,431,936 -53,089 0.41% 138,938,786
2011-02-10 2011-02-08 30.805 4,485,025 +46,219 0.42% 138,161,573
2011-02-09 2011-02-07 31.414 4,438,806 +114,296 0.41% 139,438,435
2011-02-08 2011-02-02 32.406 4,324,510 +4,372 0.40% 140,140,850
2011-02-07 2011-01-31 31.221 4,320,138 +2,499 0.40% 134,880,623
2011-02-01 2011-01-28 31.542 4,317,639 -10,618 0.40% 136,185,192
2011-01-31 2011-01-27 31.510 4,328,257 +73,699 0.40% 136,381,501
2011-01-28 2011-01-26 32.342 4,254,558 -9,993 0.39% 137,601,494
2011-01-27 2011-01-25 32.086 4,264,551 +3,123 0.40% 136,832,216
2011-01-26 2011-01-24 32.150 4,261,428 +56,836 0.39% 137,004,930
2011-01-25 2011-01-21 32.919 4,204,592 +38,724 0.39% 138,408,991
2011-01-24 2011-01-20 32.854 4,165,868 +84,941 0.39% 136,867,455
2011-01-21 2011-01-19 34.199 4,080,927 +6,246 0.38% 139,565,285
2011-01-20 2011-01-18 34.584 4,074,681 +21,236 0.38% 140,917,425
2011-01-19 2011-01-17 34.456 4,053,445 -4,372 0.38% 139,663,809
2011-01-18 2011-01-14 34.712 4,057,817 +1,249 0.38% 140,853,962
2011-01-17 2011-01-13 35.224 4,056,568 -9,369 0.38% 142,888,992
2011-01-14 2011-01-12 34.840 4,065,937 +1,249 0.38% 141,656,618
2011-01-13 2011-01-11 34.135 4,064,688 +46,219 0.38% 138,749,603
2011-01-12 2011-01-10 34.392 4,018,469 +31,853 0.37% 138,201,333
2011-01-11 2011-01-07 35.416 3,986,616 +13,116 0.37% 141,190,950
2011-01-10 2011-01-06 35.672 3,973,500 +4,372 0.37% 141,744,343
2011-01-07 2011-01-05 36.249 3,969,128 +63,082 0.37% 143,876,167
2011-01-06 2011-01-04 37.081 3,906,046 +3,123 0.36% 144,841,576
2011-01-05 2011-01-03 36.825 3,902,923 -38,724 0.36% 143,725,938
2011-01-04 2010-12-31 36.057 3,941,647 +19,362 0.37% 142,122,699
2011-01-03 2010-12-29 35.672 3,922,285 +6,870 0.36% 139,917,380
2010-12-30 2010-12-28 34.968 3,915,415 +17,488 0.36% 136,913,971
2010-12-29 2010-12-24 35.096 3,897,927 +5,621 0.36% 136,801,728
2010-12-28 2010-12-22 35.801 3,892,306 -14,989 0.36% 139,346,513
2010-12-23 2010-12-21 35.160 3,907,295 -26,232 0.36% 137,380,746
2010-12-22 2010-12-20 33.623 3,933,527 +1,249 0.36% 132,257,029
2010-12-21 2010-12-17 34.135 3,932,278 -11,243 0.36% 134,229,739
2010-12-20 2010-12-16 33.559 3,943,521 +64,956 0.37% 132,340,499
2010-12-17 2010-12-15 35.032 3,878,565 +19,986 0.36% 135,873,801
2010-12-16 2010-12-14 35.672 3,858,579 -36,850 0.36% 137,644,834
2010-12-15 2010-12-13 35.224 3,895,429 +15,615 0.36% 137,213,015
2010-12-14 2010-12-10 35.608 3,879,814 +64,955 0.36% 138,153,859
2010-12-13 2010-12-09 36.121 3,814,859 -24,358 0.35% 137,795,463
2010-12-10 2010-12-08 36.441 3,839,217 +75,573 0.36% 139,904,682
2010-12-09 2010-12-07 36.953 3,763,644 +22,485 0.35% 139,079,037
2010-12-08 2010-12-06 36.889 3,741,159 +1,249 0.35% 138,008,544
2010-12-07 2010-12-03 37.209 3,739,910 +181,126 0.35% 139,160,060
2010-12-06 2010-12-02 37.850 3,558,784 -7,495 0.33% 134,699,640
2010-12-03 2010-12-01 37.274 3,566,279 +19,362 0.33% 132,927,741
2010-12-02 2010-11-30 37.274 3,546,917 +9,368 0.33% 132,206,051
2010-12-01 2010-11-29 38.042 3,537,549 +1,249 0.33% 134,575,571
2010-11-29 2010-11-25 37.914 3,536,300 -3,062 0.33% 134,075,100
2010-11-26 2010-11-24 37.850 3,539,362 +5,621 0.33% 133,964,519
2010-11-25 2010-11-23 37.402 3,533,741 +4,372 0.33% 132,167,564
2010-11-24 2010-11-22 38.747 3,529,369 -6,870 0.33% 136,750,765
2010-11-23 2010-11-19 39.003 3,536,239 -63,706 0.33% 137,922,851
2010-11-22 2010-11-18 37.274 3,599,945 -31,229 0.33% 134,182,591
2010-11-19 2010-11-17 35.480 3,631,174 +17,488 0.34% 128,835,085
2010-11-18 2010-11-16 36.505 3,613,686 +34,352 0.33% 131,917,555
2010-11-17 2010-11-15 37.594 3,579,334 +6,245 0.33% 134,560,518
2010-11-16 2010-11-12 38.234 3,573,089 +44,345 0.33% 136,614,088
2010-11-15 2010-11-11 39.195 3,528,744 -87,440 0.33% 138,308,509
2010-11-12 2010-11-10 37.786 3,616,184 +14,365 0.34% 136,640,630
2010-11-11 2010-11-09 37.722 3,601,819 +13,116 0.33% 135,867,162
2010-11-10 2010-11-08 38.426 3,588,703 -33,102 0.33% 137,900,580
2010-11-09 2010-11-05 37.209 3,621,805 -3,748 0.34% 134,765,436
2010-11-08 2010-11-04 37.466 3,625,553 -24,983 0.34% 135,833,674
2010-11-05 2010-11-03 37.081 3,650,536 -9,368 0.34% 135,366,912
2010-11-04 2010-11-02 37.722 3,659,904 +11,242 0.34% 138,058,233
2010-11-03 2010-11-01 37.786 3,648,662 -35,601 0.34% 137,867,839
2010-11-02 2010-10-29 36.633 3,684,263 +16,864 0.34% 134,965,876
2010-11-01 2010-10-28 37.081 3,667,399 +3,123 0.34% 135,992,216
2010-10-29 2010-10-27 36.633 3,664,276 +23,733 0.34% 134,233,690
2010-10-28 2010-10-26 38.042 3,640,543 +19,362 0.34% 138,493,673
2010-10-27 2010-10-25 38.362 3,621,181 -14,990 0.34% 138,916,675
2010-10-26 2010-10-22 38.234 3,636,171 +22,485 0.34% 139,025,976
2010-10-25 2010-10-21 38.426 3,613,686 +18,113 0.33% 138,860,584
2010-10-22 2010-10-20 37.850 3,595,573 -28,731 0.33% 136,092,100
2010-10-21 2010-10-19 36.953 3,624,304 +12,492 0.34% 133,929,965
2010-10-20 2010-10-18 37.145 3,611,812 +36,850 0.33% 134,162,287
2010-10-19 2010-10-15 37.978 3,574,962 -86,191 0.33% 135,769,884
2010-10-18 2010-10-14 35.416 3,661,153 +4,996 0.34% 129,664,274
2010-10-15 2010-10-13 35.160 3,656,157 -23,794 0.34% 128,550,717
2010-10-14 2010-10-12 34.904 3,679,951 -9,369 0.34% 128,444,603
2010-10-13 2010-10-11 34.263 3,689,320 -18,112 0.34% 126,408,836
2010-10-12 2010-10-08 34.135 3,707,432 -5,621 0.34% 126,554,539
2010-10-11 2010-10-07 34.648 3,713,053 +13,116 0.34% 128,648,799
2010-10-08 2010-10-06 33.815 3,699,937 +29,245 0.34% 125,113,904
2010-10-07 2010-10-05 35.608 3,670,692 +13,680 0.34% 130,707,365
2010-10-06 2010-10-04 34.648 3,657,012 -14,426 0.34% 126,707,107
2010-10-04 2010-09-29 33.559 3,671,438 -31,228 0.34% 123,209,674
2010-09-30 2010-09-28 32.214 3,702,666 -3,123 0.34% 119,277,862
2010-09-29 2010-09-27 32.854 3,705,789 -26,857 0.34% 121,751,796
2010-09-28 2010-09-24 32.790 3,732,646 +6,871 0.35% 122,395,116
2010-09-27 2010-09-22 32.726 3,725,775 +4,996 0.35% 121,931,200
2010-09-24 2010-09-21 32.726 3,720,779 +16,864 0.34% 121,767,699
2010-09-22 2010-09-20 33.431 3,703,915 -29,980 0.34% 123,825,143
2010-09-21 2010-09-17 32.983 3,733,895 +7,495 0.35% 123,153,470
2010-09-20 2010-09-16 32.726 3,726,400 -23,109 0.35% 121,951,654
2010-09-17 2010-09-15 33.047 3,749,509 +24,983 0.35% 123,908,593
2010-09-16 2010-09-14 32.342 3,724,526 -46,219 0.35% 120,459,127
2010-09-15 2010-09-13 31.990 3,770,745 -3,747 0.35% 120,625,737
2010-09-14 2010-09-10 31.414 3,774,492 -1,249 0.35% 118,570,007
2010-09-13 2010-09-09 30.869 3,775,741 -44,969 0.35% 116,553,832
2010-09-10 2010-09-08 30.485 3,820,710 -8,629 0.35% 116,473,829
2010-09-09 2010-09-07 30.517 3,829,339 -26,857 0.35% 116,859,505
2010-09-08 2010-09-06 30.805 3,856,196 -3,213 0.36% 118,790,442
2010-09-07 2010-09-03 29.940 3,859,409 -56,836 0.36% 115,552,606
2010-09-06 2010-09-02 29.812 3,916,245 -34,976 0.36% 116,752,681
2010-09-03 2010-09-01 29.300 3,951,221 -51,215 0.37% 115,770,989
2010-09-02 2010-08-31 28.500 4,002,436 +24,359 0.37% 114,067,449
2010-09-01 2010-08-30 28.660 3,978,077 +4,996 0.37% 114,010,158
2010-08-31 2010-08-27 27.667 3,973,081 -21,235 0.37% 109,922,979
2010-08-30 2010-08-26 28.307 3,994,316 -8,744 0.37% 113,068,599
2010-08-27 2010-08-25 27.699 4,003,060 +33,727 0.37% 110,880,592
2010-08-26 2010-08-24 28.147 3,969,333 +23,733 0.37% 111,725,868
2010-08-25 2010-08-23 28.852 3,945,600 -19,986 0.37% 113,837,454
2010-08-24 2010-08-20 30.197 3,965,586 +49,341 0.37% 119,747,483
2010-08-23 2010-08-19 29.332 3,916,245 -49,341 0.36% 114,871,596
2010-08-20 2010-08-18 28.916 3,965,586 -231,092 0.37% 114,668,056
2010-08-19 2010-08-17 26.162 4,196,678 -4,372 0.39% 109,793,096
2010-08-18 2010-08-16 25.874 4,201,050 -22,484 0.39% 108,696,745
2010-08-17 2010-08-13 25.810 4,223,534 +8,744 0.39% 109,007,998
2010-08-16 2010-08-12 25.586 4,214,790 +25,607 0.39% 107,837,559
2010-08-13 2010-08-11 25.553 4,189,183 +16,239 0.39% 107,048,245
2010-08-12 2010-08-10 25.650 4,172,944 +7,495 0.39% 107,034,159
2010-08-11 2010-08-09 26.322 4,165,449 -23,109 0.39% 109,643,014
2010-08-10 2010-08-06 26.578 4,188,558 -31,338 0.39% 111,324,295
2010-08-09 2010-08-05 26.258 4,219,896 +12,491 0.39% 110,805,911
2010-08-06 2010-08-04 25.618 4,207,405 +1,874 0.39% 107,783,339
2010-08-05 2010-08-03 25.489 4,205,531 -5,621 0.39% 107,196,655
2010-08-04 2010-08-02 25.618 4,211,152 -4,997 0.39% 107,879,328
2010-08-03 2010-07-30 25.169 4,216,149 +8,744 0.39% 106,117,210
2010-08-02 2010-07-29 25.457 4,207,405 -6,870 0.39% 107,109,693
2010-07-30 2010-07-28 25.714 4,214,275 +17,488 0.39% 108,364,179
2010-07-29 2010-07-27 25.746 4,196,787 -5,621 0.39% 108,048,889
2010-07-28 2010-07-26 26.226 4,202,408 -81,819 0.39% 110,212,142
2010-07-27 2010-07-23 26.450 4,284,227 -58,710 0.40% 113,318,247
2010-07-26 2010-07-22 26.290 4,342,937 -72,450 0.40% 114,175,787
2010-07-23 2010-07-21 25.329 4,415,387 -31,229 0.41% 111,838,822
2010-07-22 2010-07-20 25.297 4,446,616 -48,716 0.41% 112,487,443
2010-07-21 2010-07-19 24.689 4,495,332 +2,498 0.42% 110,984,793
2010-07-20 2010-07-16 24.625 4,492,834 -36,341 0.42% 110,635,382
2010-07-19 2010-07-15 24.561 4,529,175 +21,861 0.42% 111,240,208
2010-07-16 2010-07-14 25.233 4,507,314 -36,226 0.42% 113,734,274
2010-07-15 2010-07-13 25.201 4,543,540 -3,747 0.42% 114,502,881
2010-07-14 2010-07-12 24.977 4,547,287 -20,611 0.42% 113,578,021
2010-07-13 2010-07-09 25.329 4,567,898 -28,730 0.42% 115,701,825
2010-07-12 2010-07-08 24.721 4,596,628 -28,731 0.43% 113,632,873
2010-07-09 2010-07-07 24.945 4,625,359 -29,355 0.43% 115,379,920
2010-07-08 2010-07-06 24.593 4,654,714 -4,372 0.43% 114,472,601
2010-07-07 2010-07-05 23.504 4,659,086 +2,499 0.43% 109,507,563
2010-07-06 2010-07-02 23.568 4,656,587 +15,614 0.43% 109,747,052
2010-07-05 2010-06-30 24.016 4,640,973 +7,495 0.43% 111,459,639
2010-07-02 2010-06-29 23.824 4,633,478 +84,942 0.43% 110,389,399
2010-06-30 2010-06-28 24.657 4,548,536 -4,997 0.42% 112,152,689
2010-06-29 2010-06-25 24.401 4,553,533 +54,963 0.42% 111,109,396
2010-06-28 2010-06-24 24.913 4,498,570 -625 0.42% 112,073,106
2010-06-25 2010-06-23 24.913 4,499,195 +50,590 0.42% 112,088,676
2010-06-24 2010-06-22 25.682 4,448,605 -31,228 0.41% 114,247,194
2010-06-23 2010-06-21 26.130 4,479,833 -125,925 0.42% 117,057,518
2010-06-22 2010-06-18 24.337 4,605,758 -28,106 0.43% 112,088,752
2010-06-18 2010-06-15 24.881 4,633,864 +12,492 0.43% 115,295,307
2010-06-17 2010-06-14 24.433 4,621,372 -33,103 0.43% 112,912,700
2010-06-15 2010-06-11 24.241 4,654,475 -296,671 0.43% 112,827,226
2010-06-11 2010-06-09 22.511 4,951,146 -28,106 0.46% 111,457,266
2010-06-10 2010-06-08 22.159 4,979,252 -22,485 0.46% 110,336,074
2010-06-09 2010-06-07 21.487 5,001,737 +41,222 0.46% 107,470,854
2010-06-08 2010-06-04 22.223 4,960,515 -43,095 0.46% 110,238,569
2010-06-07 2010-06-03 22.287 5,003,610 -11,243 0.46% 111,516,728
2010-06-04 2010-06-02 21.583 5,014,853 -44,344 0.46% 108,234,429
2010-06-03 2010-06-01 22.127 5,059,197 +26,796 0.47% 111,945,584
2010-06-02 2010-05-31 22.896 5,032,401 +4,996 0.47% 115,220,196
2010-06-01 2010-05-28 23.056 5,027,405 -33,102 0.47% 115,910,745
2010-05-31 2010-05-27 22.223 5,060,507 -14,990 0.47% 112,460,712
2010-05-28 2010-05-26 21.102 5,075,497 +52,464 0.47% 107,105,388
2010-05-27 2010-05-25 21.038 5,023,033 +78,696 0.47% 105,676,575
2010-05-26 2010-05-24 22.511 4,944,337 +5,621 0.46% 111,303,986
2010-05-25 2010-05-20 22.223 4,938,716 -17,488 0.46% 109,754,125
2010-05-24 2010-05-19 22.672 4,956,204 -19,361 0.46% 112,364,664
2010-05-20 2010-05-18 23.024 4,975,565 +7,495 0.46% 114,556,206
2010-05-19 2010-05-17 22.447 4,968,070 +52,464 0.46% 111,520,075
2010-05-18 2010-05-14 23.344 4,915,606 +23,733 0.46% 114,749,796
2010-05-17 2010-05-13 23.952 4,891,873 -4,372 0.45% 117,172,069
2010-05-14 2010-05-12 23.696 4,896,245 +1,249 0.45% 116,022,492
2010-05-13 2010-05-11 23.824 4,894,996 -36,849 0.45% 116,619,884
2010-05-11 2010-05-07 22.928 4,931,845 +34,351 0.46% 113,075,826
2010-05-10 2010-05-06 22.896 4,897,494 +21,860 0.45% 112,131,410
2010-05-07 2010-05-05 22.704 4,875,634 +56,836 0.45% 110,694,147
2010-05-06 2010-05-04 23.184 4,818,798 -11,867 0.45% 111,718,376
2010-05-05 2010-05-03 23.376 4,830,665 +19,987 0.45% 112,921,622
2010-05-04 2010-04-30 24.048 4,810,678 -19,987 0.45% 115,689,396
2010-05-03 2010-04-29 23.376 4,830,665 +13,741 0.45% 112,921,622
2010-04-30 2010-04-28 23.440 4,816,924 +63,706 0.45% 112,908,907
2010-04-29 2010-04-27 24.016 4,753,218 +23,734 0.44% 114,155,364
2010-04-28 2010-04-26 24.593 4,729,484 -5,621 0.44% 116,311,407
2010-04-27 2010-04-23 24.433 4,735,105 -2,498 0.44% 115,691,507
2010-04-26 2010-04-22 24.593 4,737,603 +4,996 0.44% 116,511,076
2010-04-23 2010-04-21 24.497 4,732,607 -3,123 0.44% 115,933,569
2010-04-22 2010-04-20 24.561 4,735,730 +86,816 0.44% 116,313,366
2010-04-21 2010-04-19 23.888 4,648,914 +58,710 0.43% 111,054,885
2010-04-20 2010-04-16 24.561 4,590,204 +109,300 0.43% 112,739,130
2010-04-19 2010-04-15 25.009 4,480,904 -246,082 0.42% 112,063,453
2010-04-16 2010-04-14 26.162 4,726,986 -10,617 0.44% 123,666,964
2010-04-15 2010-04-13 26.226 4,737,603 -41,222 0.44% 124,248,140
2010-04-14 2010-04-12 26.098 4,778,825 +18,113 0.44% 124,717,117
2010-04-13 2010-04-09 27.091 4,760,712 -15,615 0.44% 128,970,267
2010-04-12 2010-04-08 26.930 4,776,327 -84,942 0.44% 128,628,550
2010-04-09 2010-04-07 26.258 4,861,269 -28,105 0.45% 127,647,065
2010-04-08 2010-04-01 25.682 4,889,374 -12,492 0.45% 125,566,837
2010-04-07 2010-03-31 25.329 4,901,866 -5,621 0.45% 124,161,013
2010-04-01 2010-03-30 25.874 4,907,487 -66,829 0.45% 126,974,890
2010-03-31 2010-03-29 25.393 4,974,316 -19,362 0.46% 126,314,697
2010-03-30 2010-03-26 25.041 4,993,678 -35,997 0.46% 125,047,385
2010-03-29 2010-03-25 24.689 5,029,675 +13,116 0.47% 124,177,133
2010-03-26 2010-03-24 24.401 5,016,559 +4,372 0.46% 122,407,555
2010-03-25 2010-03-23 24.433 5,012,187 -9,368 0.46% 122,461,375
2010-03-24 2010-03-22 24.401 5,021,555 +21,860 0.47% 122,529,461
2010-03-23 2010-03-19 25.041 4,999,695 -6,871 0.46% 125,198,058
2010-03-22 2010-03-18 25.073 5,006,566 -6,870 0.46% 125,530,435
2010-03-19 2010-03-17 24.881 5,013,436 +2,498 0.46% 124,739,449
2010-03-18 2010-03-16 23.920 5,010,938 -8,119 0.46% 119,863,501
2010-03-17 2010-03-15 24.113 5,019,057 +5,917 0.47% 121,022,030
2010-03-16 2010-03-12 24.337 5,013,140 -10,618 0.46% 122,003,068
2010-03-15 2010-03-11 24.817 5,023,758 -26,857 0.47% 124,674,530
2010-03-12 2010-03-10 24.785 5,050,615 -26,232 0.47% 125,179,310
2010-03-11 2010-03-09 25.073 5,076,847 -40,597 0.47% 127,292,602
2010-03-10 2010-03-08 24.945 5,117,444 -116,170 0.47% 127,655,016
2010-03-09 2010-03-05 23.152 5,233,614 +15,614 0.48% 121,167,825
2010-03-08 2010-03-04 22.928 5,218,000 +6,870 0.48% 119,636,700
2010-03-05 2010-03-03 23.344 5,211,130 -6,574 0.48% 121,648,501
2010-03-04 2010-03-02 23.376 5,217,704 +12,491 0.48% 121,969,046
2010-03-03 2010-03-01 22.960 5,205,213 -61,208 0.48% 119,510,204
2010-03-02 2010-02-26 22.479 5,266,421 +51,215 0.49% 118,385,909
2010-03-01 2010-02-25 22.639 5,215,206 +11,867 0.48% 118,069,632
2010-02-26 2010-02-24 22.928 5,203,339 +625 0.48% 119,300,557
2010-02-25 2010-02-23 23.184 5,202,714 -625 0.48% 120,619,034
2010-02-24 2010-02-22 23.216 5,203,339 -30,604 0.48% 120,800,145
2010-02-23 2010-02-19 22.191 5,233,943 +11,867 0.48% 116,147,416
2010-02-22 2010-02-18 22.768 5,222,076 +6,870 0.48% 118,894,049
2010-02-19 2010-02-17 23.312 5,215,206 -19,362 0.48% 121,576,651
2010-02-18 2010-02-12 23.216 5,234,568 -36,849 0.49% 121,525,154
2010-02-17 2010-02-11 23.216 5,271,417 -22,485 0.49% 122,380,636
2010-02-12 2010-02-10 22.447 5,293,902 +4,997 0.49% 118,834,144
2010-02-11 2010-02-09 22.127 5,288,905 -7,495 0.49% 117,028,366
2010-02-10 2010-02-08 21.743 5,296,400 +12,491 0.49% 115,158,998
2010-02-09 2010-02-05 21.743 5,283,909 +105,553 0.49% 114,887,408
2010-02-08 2010-02-04 22.832 5,178,356 +15,614 0.48% 118,230,292
2010-02-05 2010-02-03 23.472 5,162,742 -9,368 0.48% 121,180,217
2010-02-04 2010-02-02 22.992 5,172,110 +15,614 0.48% 118,915,790
2010-02-03 2010-02-01 23.216 5,156,496 +38,099 0.48% 119,712,643
2010-02-02 2010-01-29 22.639 5,118,397 +5,621 0.47% 115,877,925
2010-02-01 2010-01-28 22.607 5,112,776 -16,239 0.47% 115,586,947
2010-01-29 2010-01-27 22.159 5,129,015 +30,604 0.48% 113,654,698
2010-01-28 2010-01-26 22.383 5,098,411 +37,474 0.47% 114,119,365
2010-01-27 2010-01-25 23.280 5,060,937 +41,222 0.47% 117,818,278
2010-01-26 2010-01-22 24.305 5,019,715 +23,109 0.47% 122,002,341
2010-01-25 2010-01-21 24.401 4,996,606 +48,092 0.46% 121,920,688
2010-01-22 2010-01-20 25.457 4,948,514 -21,860 0.46% 125,976,419
2010-01-21 2010-01-19 25.746 4,970,374 -131,784 0.46% 127,965,367
2010-01-20 2010-01-18 24.465 5,102,158 +65,580 0.47% 124,822,992
2010-01-19 2010-01-15 25.169 5,036,578 +10,389 0.47% 126,766,774
2010-01-18 2010-01-14 25.009 5,026,189 +68,079 0.47% 125,700,550
2010-01-15 2010-01-13 24.369 4,958,110 +116,170 0.46% 120,822,590
2010-01-14 2010-01-12 25.682 4,841,940 -25,607 0.45% 124,348,657
2010-01-13 2010-01-11 26.386 4,867,547 -95,560 0.45% 128,435,385
2010-01-12 2010-01-08 25.553 4,963,107 +625 0.46% 126,824,704
2010-01-11 2010-01-07 24.785 4,962,482 -17,488 0.46% 122,994,937
2010-01-08 2010-01-06 24.689 4,979,970 -109,686 0.46% 122,949,971
2010-01-07 2010-01-05 24.145 5,089,656 -192,968 0.47% 122,887,329
2010-01-06 2010-01-04 22.639 5,282,624 -4,997 0.49% 119,595,941
2010-01-05 2009-12-31 22.415 5,287,621 +10,618 0.49% 118,523,833
2010-01-04 2009-12-29 22.287 5,277,003 -11,867 0.49% 117,609,907
2009-12-30 2009-12-28 22.159 5,288,870 -16,239 0.49% 117,196,951
2009-12-29 2009-12-24 21.647 5,305,109 -13,116 0.49% 114,838,718
2009-12-28 2009-12-22 21.295 5,318,225 +625 0.49% 113,249,340
2009-12-23 2009-12-21 21.359 5,317,600 -4,997 0.49% 113,576,591
2009-12-22 2009-12-18 21.903 5,322,597 -42,471 0.49% 116,580,795
2009-12-21 2009-12-17 21.743 5,365,068 +625 0.50% 116,652,039
2009-12-18 2009-12-16 22.159 5,364,443 -42,471 0.50% 118,871,586
2009-12-17 2009-12-15 22.351 5,406,914 +1,249 0.50% 120,851,546
2009-12-16 2009-12-14 22.768 5,405,665 +34,976 0.50% 123,073,927
2009-12-15 2009-12-11 21.999 5,370,689 +9,369 0.50% 118,150,093
2009-12-14 2009-12-10 22.095 5,361,320 +11,133 0.50% 118,459,023
2009-12-11 2009-12-09 22.607 5,350,187 +57,722 0.50% 120,954,210
2009-12-10 2009-12-08 23.568 5,292,465 -117,419 0.49% 124,733,508
2009-12-09 2009-12-07 23.088 5,409,884 +45,594 0.50% 124,902,332
2009-12-08 2009-12-04 22.704 5,364,290 -36,850 0.50% 121,788,368
2009-12-07 2009-12-03 21.743 5,401,140 -108,051 0.50% 117,436,348
2009-12-04 2009-12-02 20.718 5,509,191 -123,726 0.51% 114,140,412
2009-12-03 2009-12-01 20.718 5,632,917 -29,355 0.52% 116,703,790
2009-12-02 2009-11-30 20.014 5,662,272 +57,461 0.52% 113,323,003
2009-12-01 2009-11-27 19.469 5,604,811 +26,856 0.52% 109,121,890
2009-11-30 2009-11-26 20.846 5,577,955 -333,521 0.52% 116,279,545
2009-11-27 2009-11-25 20.334 5,911,476 -154,270 0.55% 120,203,464
2009-11-26 2009-11-24 19.245 6,065,746 -23,733 0.56% 116,736,326
2009-11-25 2009-11-23 18.989 6,089,479 +27,481 0.56% 115,633,097
2009-11-24 2009-11-20 18.605 6,061,998 +64,955 0.56% 112,781,859
2009-11-23 2009-11-19 18.861 5,997,043 -23,733 0.56% 113,109,683
2009-11-20 2009-11-18 19.053 6,020,776 +24,358 0.56% 114,714,090
2009-11-19 2009-11-17 19.501 5,996,418 -32,478 0.56% 116,938,231
2009-11-18 2009-11-16 19.309 6,028,896 -24,358 0.56% 116,413,255
2009-11-17 2009-11-13 19.021 6,053,254 +24,358 0.56% 115,139,058
2009-11-16 2009-11-12 18.989 6,028,896 -34,976 0.56% 114,482,687
2009-11-13 2009-11-11 19.341 6,063,872 -34,351 0.56% 117,282,791
2009-11-12 2009-11-10 18.829 6,098,223 -38,724 0.57% 114,822,753
2009-11-11 2009-11-09 19.245 6,136,947 -32,478 0.57% 118,106,601
2009-11-10 2009-11-06 18.893 6,169,425 -28,105 0.57% 116,558,521
2009-11-09 2009-11-05 18.669 6,197,530 +9,368 0.57% 115,700,309
2009-11-06 2009-11-04 18.829 6,188,162 -21,860 0.57% 116,516,204
2009-11-05 2009-11-03 18.381 6,210,022 -13,740 0.58% 114,143,808
2009-11-04 2009-11-02 18.893 6,223,762 -28,106 0.58% 117,585,106
2009-11-03 2009-10-30 18.669 6,251,868 +40,597 0.58% 116,714,733
2009-11-02 2009-10-29 17.932 6,211,271 +126,788 0.58% 111,382,211
2009-10-30 2009-10-28 18.605 6,084,483 +105,553 0.56% 113,200,186
2009-10-29 2009-10-27 19.373 5,978,930 +53,089 0.55% 115,831,364
2009-10-28 2009-10-23 19.597 5,925,841 -277,400 0.55% 116,131,155
2009-10-27 2009-10-22 17.740 6,203,241 +94,310 0.57% 110,046,376
2009-10-23 2009-10-21 18.060 6,108,931 +2,498 0.57% 110,329,500
2009-10-22 2009-10-20 18.156 6,106,433 +17,488 0.57% 110,871,005
2009-10-21 2009-10-19 18.028 6,088,945 -9,993 0.56% 109,773,566
2009-10-20 2009-10-16 17.580 6,098,938 +40,597 0.57% 107,219,528
2009-10-19 2009-10-15 17.836 6,058,341 -28,105 0.56% 108,057,829
2009-10-16 2009-10-14 18.060 6,086,446 +9,993 0.56% 109,923,413
2009-10-15 2009-10-13 17.772 6,076,453 -39,348 0.56% 107,991,719
2009-10-14 2009-10-12 17.740 6,115,801 +1,249 0.57% 108,495,178
2009-10-13 2009-10-09 18.413 6,114,552 -30,604 0.57% 112,584,814
2009-10-12 2009-10-08 18.509 6,145,156 -61,833 0.57% 113,738,652
2009-10-09 2009-10-07 18.317 6,206,989 -51,215 0.58% 113,690,541
2009-10-08 2009-10-06 17.548 6,258,204 -71,201 0.58% 109,819,030
2009-10-07 2009-10-05 16.715 6,329,405 +5,621 0.59% 105,798,794
2009-10-06 2009-10-02 16.651 6,323,784 +28,731 0.59% 105,299,837
2009-10-05 2009-09-30 17.068 6,295,053 +9,993 0.58% 107,441,961
2009-10-02 2009-09-29 17.356 6,285,060 -14,365 0.58% 109,082,741
2009-09-30 2009-09-28 17.068 6,299,425 +2,498 0.58% 107,516,581
2009-09-29 2009-09-25 17.324 6,296,927 +31,228 0.58% 109,087,064
2009-09-28 2009-09-24 17.260 6,265,699 +68,079 0.58% 108,144,795
2009-09-25 2009-09-23 18.349 6,197,620 +1,249 0.57% 113,717,393
2009-09-24 2009-09-22 18.477 6,196,371 -31,853 0.57% 114,488,154
2009-09-23 2009-09-21 18.285 6,228,224 -44,969 0.58% 113,880,053
2009-09-22 2009-09-18 18.317 6,273,193 +29,354 0.58% 114,903,169
2009-09-21 2009-09-17 18.925 6,243,839 -193,617 0.58% 118,164,359
2009-09-18 2009-09-16 17.548 6,437,456 -44,345 0.60% 112,964,546
2009-09-17 2009-09-15 16.972 6,481,801 -16,863 0.60% 110,006,638
2009-09-16 2009-09-14 17.004 6,498,664 -80,603 0.60% 110,500,930
2009-09-15 2009-09-11 17.004 6,579,267 -625 0.61% 111,871,474
2009-09-14 2009-09-10 16.940 6,579,892 +113,672 0.61% 111,460,700
2009-09-11 2009-09-09 17.004 6,466,220 +60,584 0.60% 109,949,264
2009-09-10 2009-09-08 17.612 6,405,636 -176,130 0.59% 112,816,409
2009-09-09 2009-09-07 17.388 6,581,766 +95,560 0.61% 114,443,095
2009-09-08 2009-09-04 17.228 6,486,206 -59,959 0.60% 111,743,004
2009-09-07 2009-09-03 16.876 6,546,165 -28,730 0.61% 110,470,136
2009-09-04 2009-09-02 16.427 6,574,895 -23,734 0.61% 108,007,401
2009-09-03 2009-09-01 16.555 6,598,629 +15,614 0.61% 109,242,488
2009-09-02 2009-08-31 15.595 6,583,015 +35,601 0.61% 102,659,970
2009-09-01 2009-08-28 16.075 6,547,414 +73,075 0.61% 105,249,695
2009-08-31 2009-08-27 16.331 6,474,339 +31,228 0.60% 105,733,581
2009-08-28 2009-08-26 16.715 6,443,111 -3,747 0.60% 107,699,440
2009-08-27 2009-08-25 16.651 6,446,858 +59,959 0.60% 107,349,191
2009-08-26 2009-08-24 16.940 6,386,899 +42,471 0.59% 108,191,477
2009-08-25 2009-08-21 17.164 6,344,428 +29,979 0.59% 108,894,160
2009-08-24 2009-08-20 17.516 6,314,449 +3,748 0.59% 110,603,817
2009-08-21 2009-08-19 16.908 6,310,701 +37,088 0.58% 106,698,633
2009-08-20 2009-08-18 16.940 6,273,613 +90,530 0.58% 106,272,458
2009-08-19 2009-08-17 17.036 6,183,083 +55,587 0.57% 105,332,899
2009-08-18 2009-08-14 17.836 6,127,496 +66,204 0.57% 109,291,292
2009-08-17 2009-08-13 18.156 6,061,292 -99,931 0.56% 110,051,405
2009-08-14 2009-08-12 18.445 6,161,223 +140,528 0.57% 113,641,443
2009-08-13 2009-08-11 19.277 6,020,695 +175,505 0.56% 116,062,106
2009-08-12 2009-08-10 18.861 5,845,190 +32,478 0.54% 110,245,597
2009-08-11 2009-08-07 18.861 5,812,712 +64,956 0.54% 109,633,033
2009-08-10 2009-08-06 19.790 5,747,756 +624 0.53% 113,745,474
2009-08-07 2009-08-05 19.469 5,747,132 +327,901 0.53% 111,892,784
2009-08-06 2009-08-04 20.142 5,419,231 -99,307 0.50% 109,152,990
2009-08-05 2009-08-03 19.886 5,518,538 -70,577 0.51% 109,739,497
2009-08-04 2009-07-31 19.373 5,589,115 -4,372 0.52% 108,279,377
2009-08-03 2009-07-30 19.021 5,593,487 +29,979 0.52% 106,393,821
2009-07-31 2009-07-29 19.053 5,563,508 +41,847 0.52% 106,001,744
2009-07-30 2009-07-28 20.014 5,521,661 -124,915 0.51% 110,508,856
2009-07-29 2009-07-27 19.822 5,646,576 -84,942 0.52% 111,923,982
2009-07-28 2009-07-24 19.437 5,731,518 -352,258 0.53% 111,405,256
2009-07-27 2009-07-23 19.085 6,083,776 -113,672 0.56% 116,109,245
2009-07-24 2009-07-22 18.541 6,197,448 -3,123 0.57% 114,904,962
2009-07-23 2009-07-21 18.989 6,200,571 -74,324 0.57% 117,742,623
2009-07-22 2009-07-20 18.349 6,274,895 -58,710 0.58% 115,135,278
2009-07-21 2009-07-17 17.260 6,333,605 -89,165 0.59% 109,316,840
2009-07-20 2009-07-16 16.908 6,422,770 -59,334 0.60% 108,593,447
2009-07-17 2009-07-15 16.812 6,482,104 +46,842 0.60% 108,973,933
2009-07-16 2009-07-14 16.299 6,435,262 +8,120 0.60% 104,889,338
2009-07-15 2009-07-13 15.787 6,427,142 +111,174 0.60% 101,464,038
2009-07-14 2009-07-10 16.331 6,315,968 +37,474 0.59% 103,147,196
2009-07-13 2009-07-09 16.459 6,278,494 +169,884 0.58% 103,339,399
2009-07-10 2009-07-08 16.491 6,108,610 +58,085 0.57% 100,738,842
2009-07-09 2009-07-07 16.940 6,050,525 +11,867 0.56% 102,493,438
2009-07-08 2009-07-06 17.228 6,038,658 +22,723 0.56% 104,032,740
2009-07-07 2009-07-03 17.260 6,015,935 +9,369 0.56% 103,833,915
2009-07-06 2009-07-02 16.876 6,006,566 -385,361 0.56% 101,364,106
2009-07-03 2009-06-30 17.132 6,391,927 -1,811 0.59% 109,504,739
2009-07-02 2009-06-29 18.156 6,393,738 +8,744 0.59% 116,087,437
2009-06-30 2009-06-26 18.317 6,384,994 -402,849 0.59% 116,950,976
2009-06-29 2009-06-25 17.772 6,787,843 -8,744 0.63% 120,634,659
2009-06-26 2009-06-24 17.516 6,796,587 -39,349 0.63% 119,048,940
2009-06-25 2009-06-23 16.940 6,835,936 +370,996 0.63% 115,797,981
2009-06-24 2009-06-22 17.740 6,464,940 -39,972 0.60% 114,688,954
2009-06-23 2009-06-19 17.580 6,504,912 +31,228 0.60% 114,356,564
2009-06-22 2009-06-18 17.516 6,473,684 +13,741 0.60% 113,392,975
2009-06-19 2009-06-17 17.548 6,459,943 +102,430 0.60% 113,359,148
2009-06-18 2009-06-16 17.996 6,357,513 +111,798 0.59% 114,411,822
2009-06-17 2009-06-15 18.509 6,245,715 +179,252 0.58% 115,599,866
2009-06-16 2009-06-12 19.245 6,066,463 -1,249 0.56% 116,750,125
2009-06-15 2009-06-11 19.565 6,067,712 +11,243 0.56% 118,717,160
2009-06-12 2009-06-10 19.790 6,056,469 -94,015 0.56% 119,854,764
2009-06-11 2009-06-09 18.765 6,150,484 +26,660 0.57% 115,412,869
2009-06-10 2009-06-08 18.893 6,123,824 +96,623 0.57% 115,696,985
2009-06-09 2009-06-05 19.213 6,027,201 +16,305 0.56% 115,801,518
2009-06-08 2009-06-04 19.021 6,010,896 +1,874 0.56% 114,333,365
2009-06-05 2009-06-03 18.669 6,009,022 -204,235 0.56% 112,181,095
2009-06-04 2009-06-02 18.381 6,213,257 +156,143 0.58% 114,203,270
2009-06-03 2009-06-01 18.893 6,057,114 -130,001 0.56% 114,436,637
2009-06-02 2009-05-29 16.651 6,187,115 -60,583 0.57% 103,024,107
2009-06-01 2009-05-27 16.395 6,247,698 -80,570 0.58% 102,432,393
2009-05-29 2009-05-26 15.627 6,328,268 +21,860 0.59% 98,889,917
2009-05-27 2009-05-25 15.915 6,306,408 +2,498 0.58% 100,365,807
2009-05-26 2009-05-22 15.915 6,303,910 +33,102 0.58% 100,326,052
2009-05-25 2009-05-21 16.267 6,270,808 -36,849 0.58% 102,008,073
2009-05-22 2009-05-20 16.619 6,307,657 -147,399 0.58% 104,829,317
2009-05-21 2009-05-19 15.883 6,455,056 -144,277 0.60% 102,524,821
2009-05-20 2009-05-18 15.371 6,599,333 -31,228 0.61% 101,435,181
2009-05-19 2009-05-15 15.018 6,630,561 -94,935 0.61% 99,579,616
2009-05-18 2009-05-14 14.730 6,725,496 +82,443 0.62% 99,067,106
2009-05-15 2009-05-13 15.146 6,643,053 +28,877 0.62% 100,618,117
2009-05-14 2009-05-12 14.858 6,614,176 +47,137 0.61% 98,274,548
2009-05-13 2009-05-11 15.018 6,567,039 +51,725 0.61% 98,625,624
2009-05-12 2009-05-08 15.659 6,515,314 +17,010 0.60% 102,021,461
2009-05-11 2009-05-07 15.595 6,498,304 -9,312 0.60% 101,338,930
2009-05-08 2009-05-06 15.915 6,507,616 -216,341 0.60% 103,568,011
2009-05-07 2009-05-05 15.531 6,723,957 +75,334 0.62% 104,427,287
2009-05-06 2009-05-04 15.274 6,648,623 -17,784 0.62% 101,554,089
2009-05-05 2009-04-30 14.186 6,666,407 -49,999 0.62% 94,567,711
2009-05-04 2009-04-29 14.026 6,716,406 -61,208 0.62% 94,201,622
2009-04-30 2009-04-28 13.673 6,777,614 -78,696 0.63% 92,672,746
2009-04-29 2009-04-27 13.962 6,856,310 -45,528 0.64% 95,724,755
2009-04-28 2009-04-24 14.666 6,901,838 -29,059 0.64% 101,222,618
2009-04-27 2009-04-23 14.730 6,930,897 -53,976 0.64% 102,092,680
2009-04-24 2009-04-22 13.898 6,984,873 +36,259 0.65% 97,072,356
2009-04-23 2009-04-21 14.314 6,948,614 +73,995 0.64% 99,461,050
2009-04-22 2009-04-20 14.762 6,874,619 +148,601 0.64% 101,483,839
2009-04-21 2009-04-17 14.346 6,726,018 +188,621 0.62% 96,490,236
2009-04-20 2009-04-16 15.146 6,537,397 +510,275 0.61% 99,017,813
2009-04-17 2009-04-15 16.779 6,027,122 -64,331 0.56% 101,132,000
2009-04-16 2009-04-14 16.075 6,091,453 -120,542 0.56% 97,920,121
2009-04-15 2009-04-09 15.306 6,211,995 +274,187 0.58% 95,083,754
2009-04-14 2009-04-08 15.499 5,937,808 +76,198 0.55% 92,027,758
2009-04-09 2009-04-07 16.331 5,861,610 -21,860 0.54% 95,726,994
2009-04-08 2009-04-06 16.619 5,883,470 -13,116 0.55% 97,779,594
2009-04-07 2009-04-03 16.299 5,896,586 +43,720 0.55% 96,109,374
2009-04-06 2009-04-02 16.523 5,852,866 -286,740 0.54% 96,708,714
2009-04-03 2009-04-01 13.962 6,139,606 -6,245 0.57% 85,718,452
2009-04-02 2009-03-31 13.545 6,145,851 +15,614 0.57% 83,247,217
2009-04-01 2009-03-30 13.449 6,130,237 +36,850 0.57% 82,446,815
2009-03-31 2009-03-27 14.506 6,093,387 +1,873 0.56% 88,390,236
2009-03-30 2009-03-26 14.634 6,091,514 -58,709 0.56% 89,143,314
2009-03-27 2009-03-25 13.737 6,150,223 -17,488 0.57% 84,488,088
2009-03-26 2009-03-24 14.218 6,167,711 -126,164 0.57% 87,690,857
2009-03-25 2009-03-23 13.962 6,293,875 -153,645 0.58% 87,872,287
2009-03-24 2009-03-20 12.905 6,447,520 +95,560 0.60% 83,204,166
2009-03-23 2009-03-19 13.609 6,351,960 +30,604 0.59% 86,445,823
2009-03-20 2009-03-18 13.609 6,321,356 +133,658 0.59% 86,029,323
2009-03-19 2009-03-17 13.481 6,187,698 -87,440 0.57% 83,417,762
2009-03-18 2009-03-16 14.090 6,275,138 -149,897 0.58% 88,414,457
2009-03-17 2009-03-13 13.481 6,425,035 -199,239 0.60% 86,617,356
2009-03-16 2009-03-12 12.585 6,624,274 +97,434 0.61% 83,363,927
2009-03-13 2009-03-11 12.521 6,526,840 -73,075 0.60% 81,719,754
2009-03-12 2009-03-10 12.168 6,599,915 -64,222 0.61% 80,309,934
2009-03-11 2009-03-09 11.496 6,664,137 -14,365 0.62% 76,610,041
2009-03-10 2009-03-06 11.240 6,678,502 -299,795 0.62% 75,064,311
2009-03-09 2009-03-05 11.560 6,978,297 +10,618 0.65% 80,668,500
2009-03-06 2009-03-04 11.688 6,967,679 -46,218 0.65% 81,438,230
2009-03-05 2009-03-03 10.919 7,013,897 -41,847 0.65% 76,588,064
2009-03-04 2009-03-02 10.631 7,055,744 -247,955 0.65% 75,011,565
2009-03-03 2009-02-27 11.272 7,303,699 +28,106 0.68% 82,325,212
2009-03-02 2009-02-26 11.528 7,275,593 +409,719 0.67% 83,872,237
2009-02-27 2009-02-25 12.104 6,865,874 +15,615 0.64% 83,106,493
2009-02-26 2009-02-24 12.072 6,850,259 +62,457 0.63% 82,698,126
2009-02-25 2009-02-23 12.745 6,787,802 -312,286 0.63% 86,508,656
2009-02-24 2009-02-20 12.296 7,100,088 +6,870 0.66% 87,305,637
2009-02-23 2009-02-19 12.809 7,093,218 +128,037 0.66% 90,855,375
2009-02-20 2009-02-18 12.328 6,965,181 +28,731 0.65% 85,869,802
2009-02-19 2009-02-17 12.457 6,936,450 +3,747 0.64% 86,404,068
2009-02-18 2009-02-16 13.097 6,932,703 -29,355 0.64% 90,797,362
2009-02-17 2009-02-13 12.905 6,962,058 -89,314 0.65% 89,844,193
2009-02-16 2009-02-12 12.264 7,051,372 +10,618 0.65% 86,480,806
2009-02-13 2009-02-11 12.296 7,040,754 +41,222 0.65% 86,576,041
2009-02-12 2009-02-10 12.905 6,999,532 +50,590 0.65% 90,327,788
2009-02-11 2009-02-09 12.937 6,948,942 -40,597 0.64% 89,897,451
2009-02-10 2009-02-06 12.937 6,989,539 +9,993 0.65% 90,422,649
2009-02-09 2009-02-05 12.328 6,979,546 -56,836 0.65% 86,046,900
2009-02-06 2009-02-04 11.592 7,036,382 -51,839 0.65% 81,565,275
2009-02-05 2009-02-03 10.951 7,088,221 -6,246 0.66% 77,626,621
2009-02-04 2009-02-02 10.951 7,094,467 -15,615 0.66% 77,695,024
2009-02-03 2009-01-30 11.432 7,110,082 +29,980 0.66% 81,281,209
2009-02-02 2009-01-29 11.176 7,080,102 -89,938 0.66% 79,124,735
2009-01-30 2009-01-23 10.247 7,170,040 +13,740 0.66% 73,471,496
2009-01-29 2009-01-22 10.535 7,156,300 -22,484 0.66% 75,393,128
2009-01-23 2009-01-21 10.567 7,178,784 +61,208 0.67% 75,859,880
2009-01-22 2009-01-20 11.816 7,117,576 +59,959 0.66% 84,101,900
2009-01-21 2009-01-19 11.944 7,057,617 -8,120 0.65% 84,297,413
2009-01-20 2009-01-16 11.496 7,065,737 +33,102 0.65% 81,226,781
2009-01-19 2009-01-15 11.432 7,032,635 +28,106 0.65% 80,395,848
2009-01-16 2009-01-14 11.560 7,004,529 +46,461 0.65% 80,971,739
2009-01-15 2009-01-13 11.336 6,958,068 +41,846 0.64% 78,874,979
2009-01-14 2009-01-12 11.848 6,916,222 +29,980 0.64% 81,944,154
2009-01-13 2009-01-09 12.649 6,886,242 +33,102 0.64% 87,101,715
2009-01-12 2009-01-08 12.681 6,853,140 +236,713 0.63% 86,902,469
2009-01-09 2009-01-07 13.930 6,616,427 +26,856 0.61% 92,163,744
2009-01-08 2009-01-06 14.506 6,589,571 -9,368 0.61% 95,587,845
2009-01-07 2009-01-05 14.858 6,598,939 -29,980 0.61% 98,048,154
2009-01-06 2009-01-02 14.154 6,628,919 -56,836 0.61% 93,823,647
2009-01-05 2008-12-31 13.385 6,685,755 +18,113 0.62% 89,489,909
2009-01-02 2008-12-29 13.225 6,667,642 +13,741 0.62% 88,179,910
2008-12-30 2008-12-24 12.937 6,653,901 -23,734 0.62% 86,080,549
2008-12-29 2008-12-22 13.705 6,677,635 +624 0.62% 91,519,528
2008-12-23 2008-12-19 14.730 6,677,011 -51,215 0.62% 98,352,918
2008-12-22 2008-12-18 14.570 6,728,226 +15,615 0.62% 98,030,066
2008-12-19 2008-12-17 13.865 6,712,611 -6,871 0.62% 93,073,641
2008-12-18 2008-12-16 14.634 6,719,482 -14,427 0.62% 98,333,008
2008-12-17 2008-12-15 12.457 6,733,909 -614,579 0.62% 83,881,111
2008-12-16 2008-12-12 11.752 7,348,488 +52,464 0.68% 86,359,751
2008-12-15 2008-12-11 12.360 7,296,024 -122,416 0.68% 90,182,213
2008-12-12 2008-12-10 12.489 7,418,440 -39,159 0.69% 92,645,541
2008-12-11 2008-12-09 11.912 7,457,599 +46,843 0.69% 88,836,061
2008-12-10 2008-12-08 12.809 7,410,756 -61,208 0.69% 94,922,645
2008-12-09 2008-12-05 11.944 7,471,964 -126,679 0.69% 89,246,446
2008-12-08 2008-12-04 11.048 7,598,643 -141,153 0.70% 83,946,475
2008-12-05 2008-12-03 10.023 7,739,796 +543,377 0.72% 77,574,892
2008-12-04 2008-12-02 8.966 7,196,419 -325,402 0.67% 64,524,077
2008-12-03 2008-12-01 9.350 7,521,821 +405,348 0.70% 70,332,033
2008-12-02 2008-11-28 8.614 7,116,473 -75,574 0.66% 61,300,556
2008-12-01 2008-11-27 8.390 7,192,047 +14,965 0.67% 60,339,421
2008-11-28 2008-11-26 8.262 7,177,082 -42,471 0.67% 59,294,572
2008-11-27 2008-11-25 7.845 7,219,553 -44,344 0.67% 56,640,062
2008-11-26 2008-11-24 7.685 7,263,897 +5,057 0.67% 55,824,938
2008-11-25 2008-11-21 7.717 7,258,840 -9,993 0.67% 56,018,515
2008-11-24 2008-11-20 7.589 7,268,833 -54,278 0.67% 55,164,586
2008-11-21 2008-11-19 7.813 7,323,111 -29,354 0.68% 57,218,013
2008-11-20 2008-11-18 7.653 7,352,465 -35,601 0.68% 56,270,166
2008-11-19 2008-11-17 8.198 7,388,066 -234,213 0.68% 60,564,489
2008-11-18 2008-11-14 8.262 7,622,279 -60,584 0.71% 62,972,636
2008-11-17 2008-11-13 8.070 7,682,863 +101,181 0.71% 61,997,040
2008-11-14 2008-11-12 8.582 7,581,682 +3,123 0.70% 65,065,038
2008-11-13 2008-11-11 8.710 7,578,559 -59,335 0.70% 66,008,957
2008-11-12 2008-11-10 8.806 7,637,894 +35,601 0.71% 67,259,502
2008-11-11 2008-11-07 8.166 7,602,293 -137,406 0.70% 62,077,199
2008-11-10 2008-11-06 7.685 7,739,699 +106,177 0.72% 59,481,600
2008-11-07 2008-11-05 8.198 7,633,522 +37,475 0.71% 62,576,642
2008-11-06 2008-11-04 7.685 7,596,047 +30,604 0.70% 58,377,597
2008-11-05 2008-11-03 7.173 7,565,443 -155,519 0.70% 54,266,237
2008-11-04 2008-10-31 6.597 7,720,962 +166,136 0.72% 50,931,441
2008-11-03 2008-10-30 6.885 7,554,826 +211,730 0.70% 52,012,802
2008-10-31 2008-10-29 6.084 7,343,096 +64,331 0.68% 44,676,602
2008-10-30 2008-10-28 6.308 7,278,765 -78,696 0.67% 45,916,762
2008-10-29 2008-10-27 5.828 7,357,461 -157,392 0.68% 42,879,201
2008-10-28 2008-10-24 6.436 7,514,853 -68,703 0.70% 48,368,640
2008-10-27 2008-10-23 7.077 7,583,556 +94,935 0.70% 53,667,640
2008-10-24 2008-10-22 7.461 7,488,621 +47,467 0.69% 55,873,400
2008-10-23 2008-10-21 8.230 7,441,154 +73,700 0.69% 61,237,964
2008-10-22 2008-10-20 8.262 7,367,454 +24,358 0.68% 60,867,360
2008-10-21 2008-10-17 7.877 7,343,096 +62,458 0.68% 57,844,443
2008-10-20 2008-10-16 8.038 7,280,638 +12,491 0.67% 58,518,136
2008-10-17 2008-10-15 9.126 7,268,147 -17,488 0.67% 66,330,900
2008-10-16 2008-10-14 9.414 7,285,635 -106,177 0.68% 68,590,200
2008-10-15 2008-10-13 8.998 7,391,812 +6,870 0.68% 66,512,697
2008-10-14 2008-10-10 7.877 7,384,942 +119,293 0.68% 58,174,080
2008-10-13 2008-10-09 8.998 7,265,649 +21,236 0.67% 65,377,463
2008-10-10 2008-10-08 8.998 7,244,413 +79,945 0.67% 65,186,378
2008-10-09 2008-10-06 10.247 7,164,468 -51,215 0.66% 73,414,400
2008-10-08 2008-10-03 10.951 7,215,683 +34,352 0.67% 79,022,521
2008-10-06 2008-10-02 10.887 7,181,331 -110,550 0.67% 78,186,395
2008-10-03 2008-09-30 9.799 7,291,881 +19,987 0.68% 71,451,003
2008-10-02 2008-09-29 9.863 7,271,894 +355,381 0.67% 71,720,876
2008-09-30 2008-09-26 10.887 6,916,513 -48,716 0.64% 75,303,202
2008-09-29 2008-09-25 11.272 6,965,229 -15,615 0.65% 78,510,075
2008-09-26 2008-09-24 11.144 6,980,844 -58,710 0.65% 77,791,923
2008-09-25 2008-09-23 11.592 7,039,554 -31,228 0.65% 81,602,045
2008-09-24 2008-09-22 12.425 7,070,782 +7,495 0.66% 87,850,958
2008-09-23 2008-09-19 12.360 7,063,287 -79,321 0.65% 87,305,476
2008-09-22 2008-09-18 10.503 7,142,608 -43,095 0.66% 75,020,160
2008-09-19 2008-09-17 9.799 7,185,703 +137,405 0.67% 70,410,595
2008-09-18 2008-09-16 9.863 7,048,298 +58,710 0.65% 69,515,604
2008-09-17 2008-09-12 12.360 6,989,588 +10,618 0.65% 86,394,523
2008-09-16 2008-09-11 12.457 6,978,970 -53,089 0.65% 86,933,719
2008-09-12 2008-09-10 13.065 7,032,059 +13,741 0.65% 91,873,444
2008-09-11 2008-09-09 13.161 7,018,318 -16,239 0.65% 92,368,139
2008-09-10 2008-09-08 13.481 7,034,557 -12,491 0.65% 94,834,460
2008-09-09 2008-09-05 13.129 7,047,048 -19,362 0.65% 92,520,594
2008-09-08 2008-09-04 13.673 7,066,410 -18,113 0.65% 96,621,558
2008-09-05 2008-09-03 13.865 7,084,523 -18,112 0.66% 98,230,383
2008-09-04 2008-09-02 13.898 7,102,635 -14,366 0.66% 98,708,955
2008-09-03 2008-09-01 13.930 7,117,001 -40,597 0.66% 99,136,507
2008-09-02 2008-08-29 14.314 7,157,598 +6,871 0.66% 102,452,404
2008-09-01 2008-08-28 13.930 7,150,727 +66,204 0.66% 99,606,294
2008-08-29 2008-08-27 13.513 7,084,523 -260,446 0.66% 95,734,923
2008-08-28 2008-08-26 12.905 7,344,969 +32,477 0.68% 94,785,595
2008-08-27 2008-08-25 12.873 7,312,492 -58,085 0.68% 94,132,325
2008-08-26 2008-08-21 12.457 7,370,577 +158,017 0.68% 91,811,782
2008-08-25 2008-08-20 12.809 7,212,560 -56,836 0.67% 92,383,999
2008-08-21 2008-08-19 12.168 7,269,396 +34,351 0.67% 88,456,398
2008-08-20 2008-08-18 12.905 7,235,045 -624 0.67% 93,367,044
2008-08-19 2008-08-15 13.417 7,235,669 +3,123 0.67% 97,082,297
2008-08-18 2008-08-14 13.609 7,232,546 -28,731 0.67% 98,429,995
2008-08-14 2008-08-12 13.833 7,261,277 -20,611 0.67% 100,448,644
2008-08-13 2008-08-11 13.898 7,281,888 -11,242 0.67% 101,200,126
2008-08-12 2008-08-08 14.122 7,293,130 -43,095 0.68% 102,991,142
2008-08-11 2008-08-07 14.794 7,336,225 -9,369 0.68% 108,533,035
2008-08-08 2008-08-05 15.114 7,345,594 +37,474 0.68% 111,023,841
2008-08-07 2008-08-04 15.691 7,308,120 -624 0.68% 114,669,806
2008-08-05 2008-08-01 16.011 7,308,744 +30,604 0.68% 117,019,997
2008-08-04 2008-07-31 15.691 7,278,140 -21,860 0.67% 114,199,398
2008-08-01 2008-07-30 15.819 7,300,000 +267,317 0.68% 115,477,437
2008-07-31 2008-07-29 15.595 7,032,683 -32,478 0.65% 109,672,396
2008-07-30 2008-07-28 16.011 7,065,161 +21,860 0.65% 113,120,000
2008-07-29 2008-07-25 16.299 7,043,301 +72,450 0.65% 114,799,860
2008-07-28 2008-07-24 17.132 6,970,851 +10,618 0.65% 119,422,707
2008-07-25 2008-07-23 17.228 6,960,233 -39,348 0.64% 119,909,442
2008-07-24 2008-07-22 16.587 6,999,581 -39,348 0.65% 116,104,521
2008-07-23 2008-07-21 16.523 7,038,929 -81,194 0.65% 116,306,400
2008-07-22 2008-07-18 16.011 7,120,123 -148,024 0.66% 113,999,994
2008-07-21 2008-07-17 16.011 7,268,147 -69,952 0.67% 116,370,000
2008-07-18 2008-07-16 15.723 7,338,099 +34,976 0.68% 115,375,179
2008-07-17 2008-07-15 15.947 7,303,123 +183,624 0.68% 116,462,279
2008-07-16 2008-07-14 16.844 7,119,499 -28,730 0.66% 119,917,483
2008-07-15 2008-07-11 16.844 7,148,229 -33,102 0.66% 120,401,398
2008-07-14 2008-07-10 16.427 7,181,331 -39,349 0.67% 117,969,472
2008-07-11 2008-07-09 15.531 7,220,680 -31,853 0.67% 112,141,708
2008-07-10 2008-07-08 14.858 7,252,533 +43,096 0.67% 107,759,365
2008-07-09 2008-07-07 15.787 7,209,437 -46,219 0.67% 113,813,977
2008-07-08 2008-07-04 15.146 7,255,656 +8,744 0.67% 109,896,827
2008-07-07 2008-07-03 15.082 7,246,912 -69,952 0.67% 109,300,267
2008-07-04 2008-07-02 16.107 7,316,864 +13,741 0.68% 117,852,906
2008-07-03 2008-06-30 16.587 7,303,123 +5,621 0.68% 121,139,479
2008-07-02 2008-06-27 16.331 7,297,502 +387,859 0.68% 119,176,802
2008-06-30 2008-06-26 17.100 6,909,643 +74,949 0.64% 118,152,848
2008-06-27 2008-06-25 17.388 6,834,694 +113,048 0.63% 118,840,982
2008-06-26 2008-06-24 17.196 6,721,646 +11,242 0.62% 115,583,875
2008-06-25 2008-06-23 17.580 6,710,404 +15,614 0.62% 117,969,120
2008-06-24 2008-06-20 17.804 6,694,790 -16,239 0.62% 119,195,285
2008-06-23 2008-06-19 18.028 6,711,029 +29,355 0.62% 120,988,708
2008-06-20 2008-06-18 18.701 6,681,674 +98,683 0.62% 124,952,646
2008-06-19 2008-06-17 18.252 6,582,991 -22,485 0.61% 120,155,995
2008-06-18 2008-06-16 18.413 6,605,476 -12,491 0.61% 121,624,002
2008-06-17 2008-06-13 17.804 6,617,967 -40,598 0.61% 117,827,514
2008-06-16 2008-06-12 18.317 6,658,565 -45,593 0.62% 121,961,849
2008-06-13 2008-06-11 18.573 6,704,158 -54,963 0.62% 124,514,395
2008-06-12 2008-06-10 18.413 6,759,121 +44,970 0.63% 124,453,007
2008-06-10 2008-06-05 19.693 6,714,151 +32,477 0.62% 132,224,991
2008-06-06 2008-06-04 19.790 6,681,674 +26,857 0.62% 132,227,286
2008-06-05 2008-06-03 19.950 6,654,817 +1,874 0.62% 132,761,299
2008-06-04 2008-06-02 20.654 6,652,943 -61,833 0.62% 137,410,793
2008-06-03 2008-05-30 19.501 6,714,776 +31,229 0.62% 130,947,180
2008-06-02 2008-05-29 19.437 6,683,547 +95,559 0.62% 129,910,132
2008-05-30 2008-05-28 19.661 6,587,988 +28,730 0.61% 129,529,443
2008-05-29 2008-05-27 19.758 6,559,258 +18,113 0.61% 129,594,689
2008-05-28 2008-05-26 19.533 6,541,145 +2,498 0.61% 127,770,601
2008-05-27 2008-05-23 20.622 6,538,647 +54,963 0.61% 134,840,727
2008-05-26 2008-05-22 20.846 6,483,684 +146,774 0.60% 135,160,614
2008-05-23 2008-05-21 21.455 6,336,910 +56,212 0.59% 135,956,404
2008-05-22 2008-05-20 21.743 6,280,698 +1,249 0.58% 136,560,473
2008-05-21 2008-05-19 22.287 6,279,449 -16,239 0.58% 139,951,676
2008-05-20 2008-05-16 22.127 6,295,688 -15,614 0.58% 139,305,599
2008-05-19 2008-05-15 22.447 6,311,302 -129,287 0.58% 141,672,092
2008-05-16 2008-05-14 22.287 6,440,589 +24,983 0.60% 143,543,044
2008-05-15 2008-05-13 22.415 6,415,606 -37,474 0.59% 143,808,002
2008-05-14 2008-05-09 23.152 6,453,080 +25,607 0.60% 149,400,714
2008-05-13 2008-05-08 23.632 6,427,473 +84,942 0.60% 151,895,165
2008-05-09 2008-05-07 24.016 6,342,531 -37,474 0.59% 152,325,001
2008-05-08 2008-05-06 25.137 6,380,005 -7,495 0.59% 160,375,493
2008-05-07 2008-05-05 25.201 6,387,500 -38,724 0.59% 160,972,976
2008-05-06 2008-05-02 24.977 6,426,224 +85,567 0.60% 160,508,409
2008-05-05 2008-04-30 24.465 6,340,657 +45,594 0.59% 155,122,554
2008-05-02 2008-04-29 24.785 6,295,063 +22,484 0.58% 156,022,908
2008-04-30 2008-04-28 25.009 6,272,579 -26,232 0.58% 156,871,663
2008-04-29 2008-04-25 25.265 6,298,811 +42,471 0.58% 159,141,302
2008-04-28 2008-04-24 25.970 6,256,340 -211,730 0.58% 162,475,740
2008-04-25 2008-04-23 23.216 6,468,070 -96,809 0.60% 150,162,001
2008-04-24 2008-04-22 22.191 6,564,879 -19,986 0.61% 145,682,467
2008-04-23 2008-04-21 21.551 6,584,865 -12,491 0.61% 141,908,780
2008-04-22 2008-04-18 21.070 6,597,356 -39,348 0.61% 139,009,071
2008-04-21 2008-04-17 21.487 6,636,704 -146,775 0.61% 142,600,910
2008-04-18 2008-04-16 21.679 6,783,479 +195,491 0.63% 147,057,941
2008-04-17 2008-04-15 24.465 6,587,988 +14,365 0.61% 161,173,444
2008-04-16 2008-04-14 24.657 6,573,623 +93,062 0.61% 162,085,008
2008-04-15 2008-04-11 25.842 6,480,561 +40,597 0.60% 167,468,629
2008-04-14 2008-04-10 25.553 6,439,964 -49,341 0.60% 164,563,554
2008-04-11 2008-04-09 24.689 6,489,305 +84,317 0.60% 160,213,789
2008-04-10 2008-04-08 26.034 6,404,988 +40,597 0.59% 166,746,295
2008-04-09 2008-04-07 26.738 6,364,391 +69,952 0.59% 170,173,000
2008-04-08 2008-04-03 25.073 6,294,439 -66,829 0.58% 157,821,483
2008-04-07 2008-04-02 23.472 6,361,268 -112,423 0.59% 149,312,097
2008-04-03 2008-04-01 22.415 6,473,691 +108,051 0.60% 145,109,997
2008-04-02 2008-03-31 22.511 6,365,640 +2,498 0.59% 143,299,517
2008-04-01 2008-03-28 23.920 6,363,142 -15,614 0.59% 152,208,724
2008-03-31 2008-03-27 22.191 6,378,756 -189,870 0.59% 141,552,177
2008-03-28 2008-03-26 22.575 6,568,626 +16,863 0.61% 148,289,698
2008-03-27 2008-03-25 22.447 6,551,763 -69,952 0.61% 147,069,808
2008-03-26 2008-03-20 20.526 6,621,715 +51,840 0.61% 135,917,645
2008-03-25 2008-03-19 21.807 6,569,875 -90,563 0.61% 143,268,775
2008-03-20 2008-03-18 20.846 6,660,438 -77,447 0.62% 138,845,275
2008-03-19 2008-03-17 20.750 6,737,885 +35,600 0.62% 139,812,476
2008-03-18 2008-03-14 23.440 6,702,285 +56,212 0.62% 157,101,850
2008-03-17 2008-03-13 23.984 6,646,073 +86,815 0.62% 159,402,179
2008-03-14 2008-03-12 25.553 6,559,258 -52,464 0.61% 167,611,932
2008-03-13 2008-03-11 25.073 6,611,722 -54,962 0.61% 165,776,770
2008-03-12 2008-03-10 24.977 6,666,684 +41,222 0.62% 166,514,401
2008-03-11 2008-03-07 24.881 6,625,462 +35,600 0.61% 164,848,316
2008-03-10 2008-03-06 25.553 6,589,862 +1,874 0.61% 168,393,971
2008-03-07 2008-03-05 25.489 6,587,988 +20,611 0.61% 167,924,164
2008-03-06 2008-03-04 25.393 6,567,377 -11,867 0.61% 166,767,901
2008-03-05 2008-03-03 26.610 6,579,244 +54,963 0.61% 175,075,084
2008-03-04 2008-02-29 27.091 6,524,281 +163,637 0.60% 176,746,307
2008-03-03 2008-02-28 27.251 6,360,644 -83,692 0.59% 173,331,692
2008-02-29 2008-02-27 26.258 6,444,336 -225,471 0.60% 169,215,194
2008-02-28 2008-02-26 24.209 6,669,807 -14,365 0.62% 161,466,485
2008-02-27 2008-02-25 23.888 6,684,172 +29,355 0.62% 159,673,841
2008-02-26 2008-02-22 24.305 6,654,817 +69,327 0.62% 161,742,898
2008-02-25 2008-02-21 24.753 6,585,490 +35,601 0.61% 163,010,251
2008-02-22 2008-02-20 25.169 6,549,889 +41,222 0.61% 164,855,642
2008-02-21 2008-02-19 26.290 6,508,667 -48,092 0.60% 171,112,816
2008-02-20 2008-02-18 24.529 6,556,759 -13,116 0.61% 160,829,354
2008-02-19 2008-02-15 24.689 6,569,875 -29,355 0.61% 162,202,974
2008-02-18 2008-02-14 24.048 6,599,230 +34,976 0.61% 158,701,317
2008-02-15 2008-02-13 23.952 6,564,254 -43,096 0.61% 157,229,598
2008-02-14 2008-02-12 23.984 6,607,350 -624 0.61% 158,473,430
2008-02-13 2008-02-11 23.920 6,607,974 +17,488 0.61% 158,065,196
2008-02-12 2008-02-06 25.553 6,590,486 +101,805 0.61% 168,409,917
2008-02-11 2008-02-04 27.411 6,488,681 +625 0.60% 177,859,684
2008-02-05 2008-02-01 26.034 6,488,056 -37,475 0.60% 168,908,873
2008-02-04 2008-01-31 22.864 6,525,531 -128,037 0.60% 149,197,449
2008-02-01 2008-01-30 24.529 6,653,568 +49,341 0.62% 163,203,962
2008-01-31 2008-01-29 26.482 6,604,227 +190,495 0.61% 174,893,967
2008-01-30 2008-01-28 27.507 6,413,732 +90,563 0.59% 176,421,415
2008-01-29 2008-01-25 29.620 6,323,169 +69,327 0.59% 187,293,993
2008-01-28 2008-01-24 27.859 6,253,842 -36,225 0.58% 174,226,208
2008-01-25 2008-01-23 27.507 6,290,067 -147,399 0.58% 173,019,783
2008-01-24 2008-01-22 23.056 6,437,466 +79,945 0.60% 148,420,801
2008-01-23 2008-01-21 28.724 6,357,521 -22,484 0.59% 182,611,269
2008-01-22 2008-01-18 31.446 6,380,005 +96,184 0.59% 200,622,591
2008-01-21 2008-01-17 31.734 6,283,821 +4,996 0.58% 199,409,015
2008-01-18 2008-01-16 31.061 6,278,825 +108,676 0.58% 195,028,213
2008-01-17 2008-01-15 33.367 6,170,149 -46,218 0.57% 205,878,359
2008-01-16 2008-01-14 34.904 6,216,367 +36,225 0.58% 216,975,387
2008-01-15 2008-01-11 35.801 6,180,142 -58,710 0.57% 221,252,194
2008-01-14 2008-01-10 35.993 6,238,852 +14,990 0.58% 224,552,721
2008-01-11 2008-01-09 35.544 6,223,862 -56,836 0.58% 221,222,992
2008-01-10 2008-01-08 34.007 6,280,698 -82,444 0.58% 213,589,430
2008-01-09 2008-01-07 33.815 6,363,142 -46,218 0.59% 215,170,565
2008-01-08 2008-01-04 34.968 6,409,360 +9,368 0.59% 224,122,073
2008-01-07 2008-01-03 33.687 6,399,992 +56,212 0.59% 215,596,893
2008-01-04 2008-01-02 35.352 6,343,780 -31,853 0.59% 224,266,556
2008-01-03 2007-12-31 35.736 6,375,633 +161,764 0.59% 227,842,550
2008-01-02 2007-12-27 35.801 6,213,869 +39,973 0.58% 222,459,637
2007-12-28 2007-12-24 36.249 6,173,896 -1,250 0.57% 223,796,383
2007-12-27 2007-12-20 33.495 6,175,146 +9,369 0.57% 206,836,053
2007-12-21 2007-12-19 34.007 6,165,777 +39,973 0.57% 209,681,279
2007-12-20 2007-12-18 33.239 6,125,804 -26,857 0.57% 203,614,067
2007-12-19 2007-12-17 33.495 6,152,661 +14,365 0.57% 206,082,920
2007-12-18 2007-12-14 35.929 6,138,296 +7,495 0.57% 220,540,326
2007-12-17 2007-12-13 37.209 6,130,801 -106,177 0.57% 228,123,841
2007-12-14 2007-12-12 38.875 6,236,978 -36,850 0.58% 242,460,070
2007-12-13 2007-12-11 40.155 6,273,828 -63,706 0.58% 251,928,599
2007-12-12 2007-12-10 39.643 6,337,534 -5,622 0.59% 251,239,705
2007-12-11 2007-12-07 40.860 6,343,156 +23,734 0.59% 259,181,139
2007-12-10 2007-12-06 41.757 6,319,422 +8,120 0.59% 263,877,449
2007-12-07 2007-12-05 41.949 6,311,302 +111,174 0.58% 264,750,985
2007-12-06 2007-12-04 41.308 6,200,128 +60,583 0.57% 256,116,580
2007-12-05 2007-12-03 40.348 6,139,545 -49,966 0.57% 247,716,001
2007-12-04 2007-11-30 38.490 6,189,511 -84,942 0.57% 238,236,409
2007-12-03 2007-11-29 39.259 6,274,453 +139,280 0.58% 246,327,936
2007-11-30 2007-11-28 37.722 6,135,173 +103,679 0.57% 231,429,881
2007-11-29 2007-11-27 38.106 6,031,494 +34,351 0.56% 229,836,600
2007-11-28 2007-11-26 39.003 5,997,143 -83,068 0.56% 233,904,739
2007-11-27 2007-11-23 36.825 6,080,211 -47,467 0.56% 223,905,014
2007-11-26 2007-11-22 37.466 6,127,678 -21,860 0.57% 229,577,396
2007-11-23 2007-11-21 39.323 6,149,538 +33,727 0.57% 241,817,754
2007-11-22 2007-11-20 42.461 6,115,811 -69,328 0.57% 259,683,830
2007-11-21 2007-11-19 40.348 6,185,139 -55,587 0.57% 249,555,610
2007-11-20 2007-11-16 41.564 6,240,726 +100,556 0.58% 259,392,333
2007-11-19 2007-11-15 43.422 6,140,170 +43,096 0.57% 266,616,739
2007-11-16 2007-11-14 43.870 6,097,074 +155,518 0.56% 267,478,797
2007-11-15 2007-11-13 40.860 5,941,556 +66,205 0.55% 242,771,777
2007-11-14 2007-11-12 39.579 5,875,351 +8,120 0.54% 232,541,043
2007-11-13 2007-11-09 42.589 5,867,231 +37,474 0.54% 249,880,379
2007-11-12 2007-11-08 44.510 5,829,757 +178,627 0.54% 259,485,193
2007-11-09 2007-11-07 46.944 5,651,130 +49,966 0.52% 265,287,383
2007-11-08 2007-11-06 47.969 5,601,164 -63,082 0.52% 268,681,293
2007-11-07 2007-11-05 46.624 5,664,246 +291,051 0.52% 264,089,302
2007-11-06 2007-11-02 50.338 5,373,195 +145,525 0.50% 270,478,327
2007-11-05 2007-11-01 52.068 5,227,670 +175,505 0.48% 272,192,424
2007-11-02 2007-10-31 51.876 5,052,165 +47,468 0.47% 262,083,614
2007-11-01 2007-10-30 52.644 5,004,697 -53,089 0.46% 263,467,427
2007-10-31 2007-10-29 52.772 5,057,786 +169,259 0.47% 266,910,086
2007-10-30 2007-10-26 52.452 4,888,527 +27,481 0.45% 256,412,530
2007-10-29 2007-10-25 52.516 4,861,046 +107,427 0.45% 255,282,419
2007-10-26 2007-10-24 52.836 4,753,619 -1,249 0.44% 251,162,989
2007-10-25 2007-10-23 53.413 4,754,868 -56,212 0.44% 253,969,661
2007-10-24 2007-10-22 52.004 4,811,080 +221,099 0.45% 250,193,447
2007-10-23 2007-10-18 54.693 4,589,981 -587,098 0.43% 251,041,824
2007-10-22 2007-10-17 53.156 5,177,079 -106,177 0.48% 275,194,790
2007-10-18 2007-10-16 51.619 5,283,256 +600,838 0.49% 272,718,136
2007-10-17 2007-10-15 51.171 4,682,418 +104,304 0.43% 239,604,121
2007-10-16 2007-10-12 52.004 4,578,114 +173,006 0.42% 238,078,378
2007-10-15 2007-10-11 52.452 4,405,108 +84,942 0.41% 231,056,285
2007-10-12 2007-10-10 52.452 4,320,166 -39,973 0.40% 226,600,915
2007-10-11 2007-10-09 52.196 4,360,139 -33,102 0.40% 227,580,615
2007-10-10 2007-10-08 51.811 4,393,241 -54,338 0.41% 227,620,238
2007-10-09 2007-10-05 51.555 4,447,579 +133,659 0.41% 229,296,209
2007-10-08 2007-10-04 49.250 4,313,920 +134,283 0.40% 212,459,302
2007-10-05 2007-10-03 51.940 4,179,637 +353,508 0.39% 217,088,462
2007-10-04 2007-10-02 52.132 3,826,129 +38,723 0.35% 199,462,536
2007-10-03 2007-09-28 48.417 3,787,406 +20,611 0.35% 183,375,361
2007-10-02 2007-09-27 48.289 3,766,795 -148,648 0.35% 181,894,955
2007-09-28 2007-09-25 46.112 3,915,443 +130,535 0.36% 180,547,187
2007-09-27 2007-09-24 46.368 3,784,908 -112,423 0.35% 175,497,614
2007-09-25 2007-09-21 43.422 3,897,331 +206,109 0.36% 169,228,813
2007-09-24 2007-09-20 43.422 3,691,222 +102,430 0.34% 160,279,206
2007-09-21 2007-09-19 41.885 3,588,792 -127,413 0.33% 150,315,359
2007-09-20 2007-09-18 38.362 3,716,205 -184,873 0.34% 142,562,010
2007-09-19 2007-09-17 34.776 3,901,078 -43,096 0.36% 135,663,116
2007-09-18 2007-09-14 35.288 3,944,174 -55,587 0.37% 139,182,614
2007-09-17 2007-09-13 34.776 3,999,761 -213,603 0.37% 139,094,896
2007-09-14 2007-09-12 33.111 4,213,364 -360,378 0.39% 139,507,272
2007-09-13 2007-09-11 30.197 4,573,742 +44,344 0.42% 138,111,768
2007-09-12 2007-09-10 30.197 4,529,398 +142,403 0.42% 136,772,726
2007-09-11 2007-09-07 30.261 4,386,995 +113,047 0.41% 132,753,590
2007-09-10 2007-09-06 31.029 4,273,948 +3,123 0.40% 132,617,348
2007-09-07 2007-09-05 30.773 4,270,825 -65,580 0.40% 131,426,364
2007-09-06 2007-09-04 31.029 4,336,405 -40,597 0.40% 134,555,341
2007-09-05 2007-09-03 31.492 4,377,002 -108,676 0.41% 137,841,605
2007-09-04 2007-08-31 31.816 4,485,678 -98,508 0.42% 142,714,406
2007-09-03 2007-08-30 31.040 4,584,186 -150,929 0.43% 142,291,214
2007-08-31 2007-08-29 30.846 4,735,115 -288,870 0.44% 146,057,387
2007-08-30 2007-08-28 30.781 5,023,985 -5,567 0.47% 154,642,870
2007-08-29 2007-08-27 31.945 5,029,552 -201,653 0.47% 160,668,547
2007-08-28 2007-08-24 30.361 5,231,205 +21,032 0.49% 158,822,472
2007-08-27 2007-08-23 29.261 5,210,173 -95,259 0.49% 152,456,289
2007-08-24 2007-08-22 30.393 5,305,432 +113,197 0.50% 161,247,588
2007-08-23 2007-08-21 29.843 5,192,235 -196,085 0.49% 154,953,240
2007-08-22 2007-08-20 29.035 5,388,320 -40,207 0.50% 156,449,556
2007-08-21 2007-08-17 25.575 5,428,527 -147,218 0.51% 138,836,324
2007-08-20 2007-08-16 26.028 5,575,745 +155,878 0.52% 145,125,391
2007-08-17 2007-08-15 28.873 5,419,867 +161,446 0.51% 156,489,322
2007-08-16 2007-08-14 29.811 5,258,421 +142,888 0.49% 156,758,426
2007-08-15 2007-08-13 30.167 5,115,533 +179,384 0.48% 154,318,202
2007-08-14 2007-08-10 30.393 4,936,149 +129,899 0.46% 150,023,998
2007-08-13 2007-08-09 31.072 4,806,250 -75,465 0.45% 149,339,387
2007-08-10 2007-08-08 31.234 4,881,715 +90,929 0.46% 152,473,429
2007-08-09 2007-08-07 30.231 4,790,786 -182,477 0.45% 144,831,491
2007-08-08 2007-08-06 29.455 4,973,263 +133,610 0.47% 146,488,801
2007-08-07 2007-08-03 29.746 4,839,653 +18,557 0.45% 143,961,602
2007-08-06 2007-08-02 31.654 4,821,096 +25,980 0.45% 152,606,521
2007-08-03 2007-08-01 34.726 4,795,116 +665,576 0.45% 166,512,951
2007-08-02 2007-07-31 32.656 4,129,540 +166,394 0.39% 134,855,192
2007-08-01 2007-07-30 28.776 3,963,146 +130,517 0.37% 114,044,593
2007-07-31 2007-07-27 27.871 3,832,629 +220,209 0.36% 106,819,039
2007-07-30 2007-07-26 27.645 3,612,420 +156,497 0.34% 99,864,003
2007-07-27 2007-07-25 25.963 3,455,923 +57,527 0.32% 89,727,222
2007-07-26 2007-07-24 26.028 3,398,396 +262,890 0.32% 88,453,390
2007-07-25 2007-07-23 25.963 3,135,506 -217,117 0.29% 81,408,134
2007-07-24 2007-07-20 22.859 3,352,623 -254,848 0.31% 76,638,810
2007-07-23 2007-07-19 21.340 3,607,471 +223,302 0.34% 76,982,392
2007-07-20 2007-07-18 21.340 3,384,169 -7,423 0.32% 72,217,192
2007-07-19 2007-07-17 21.695 3,391,592 -8,660 0.32% 73,581,857
2007-07-18 2007-07-16 21.695 3,400,252 +210,312 0.32% 73,769,739
2007-07-17 2007-07-13 22.439 3,189,940 -192,374 0.30% 71,579,161
2007-07-16 2007-07-12 21.922 3,382,314 -392,170 0.32% 74,146,087
2007-07-13 2007-07-11 21.178 3,774,484 -106,393 0.35% 79,936,202
2007-07-12 2007-07-10 21.243 3,880,877 +45,155 0.36% 82,440,358
2007-07-11 2007-07-09 21.372 3,835,722 +619 0.36% 81,977,223
2007-07-10 2007-07-06 20.725 3,835,103 +222,683 0.36% 79,483,994
2007-07-09 2007-07-05 21.113 3,612,420 +11,134 0.34% 76,270,403
2007-07-06 2007-07-04 21.663 3,601,286 +61,857 0.34% 78,014,806
2007-07-05 2007-07-03 21.663 3,539,429 -163,301 0.33% 76,674,796
2007-07-04 2007-06-29 20.596 3,702,730 -171,343 0.35% 76,261,632
2007-07-03 2007-06-28 20.855 3,874,073 -360,005 0.36% 80,792,702
2007-06-29 2007-06-27 20.693 4,234,078 -165,775 0.40% 87,616,005
2007-06-28 2007-06-26 20.111 4,399,853 +476,295 0.41% 88,485,716
2007-06-27 2007-06-25 21.922 3,923,558 +51,959 0.37% 86,011,078
2007-06-26 2007-06-22 21.081 3,871,599 0.36% 81,617,368

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top