History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.100 | 7,700,000 | +0 | 14.61% | 39,270,000 |
| 2025-10-13 | 2025-10-09 | 5.100 | 7,700,000 | +0 | 14.61% | 39,270,000 |
| 2025-10-10 | 2025-10-08 | 5.100 | 7,700,000 | +0 | 14.61% | 39,270,000 |
| 2025-10-09 | 2025-10-06 | 5.100 | 7,700,000 | +0 | 14.61% | 39,270,000 |
| 2025-10-08 | 2025-10-03 | 5.100 | 7,700,000 | +0 | 14.61% | 39,270,000 |
| 2025-10-06 | 2025-10-02 | 5.100 | 7,700,000 | +0 | 14.61% | 39,270,000 |
| 2025-10-03 | 2025-09-30 | 5.100 | 7,700,000 | +0 | 14.61% | 39,270,000 |
| 2025-10-02 | 2025-09-29 | 5.100 | 7,700,000 | +0 | 14.61% | 39,270,000 |
| 2025-09-30 | 2025-09-26 | 5.170 | 7,700,000 | +0 | 14.61% | 39,809,000 |
| 2025-09-29 | 2025-09-25 | 5.170 | 7,700,000 | +0 | 14.61% | 39,809,000 |
| 2025-09-26 | 2025-09-24 | 5.170 | 7,700,000 | +0 | 14.61% | 39,809,000 |
| 2025-09-25 | 2025-09-23 | 5.170 | 7,700,000 | +0 | 14.61% | 39,809,000 |
| 2025-09-24 | 2025-09-22 | 5.170 | 7,700,000 | +0 | 14.61% | 39,809,000 |
| 2025-09-23 | 2025-09-19 | 5.380 | 7,700,000 | +0 | 14.61% | 41,426,000 |
| 2025-09-22 | 2025-09-18 | 5.310 | 7,700,000 | +0 | 14.61% | 40,887,000 |
| 2025-09-19 | 2025-09-17 | 5.300 | 7,700,000 | +0 | 14.61% | 40,810,000 |
| 2025-09-18 | 2025-09-16 | 5.040 | 7,700,000 | +0 | 14.61% | 38,808,000 |
| 2025-09-17 | 2025-09-15 | 5.030 | 7,700,000 | +0 | 14.61% | 38,731,000 |
| 2025-09-16 | 2025-09-12 | 5.030 | 7,700,000 | +0 | 14.61% | 38,731,000 |
| 2025-09-15 | 2025-09-11 | 5.020 | 7,700,000 | +0 | 14.61% | 38,654,000 |
| 2025-09-12 | 2025-09-10 | 5.180 | 7,700,000 | +0 | 14.61% | 39,886,000 |
| 2025-09-11 | 2025-09-09 | 5.180 | 7,700,000 | +0 | 14.61% | 39,886,000 |
| 2025-09-10 | 2025-09-08 | 5.180 | 7,700,000 | +0 | 14.61% | 39,886,000 |
| 2025-09-09 | 2025-09-05 | 5.180 | 7,700,000 | +0 | 14.61% | 39,886,000 |
| 2025-09-08 | 2025-09-04 | 5.180 | 7,700,000 | +0 | 14.61% | 39,886,000 |
| 2025-09-05 | 2025-09-03 | 5.180 | 7,700,000 | +0 | 14.61% | 39,886,000 |
| 2025-09-04 | 2025-09-02 | 5.130 | 7,700,000 | +0 | 14.61% | 39,501,000 |
| 2025-09-03 | 2025-09-01 | 5.130 | 7,700,000 | +0 | 14.61% | 39,501,000 |
| 2025-09-02 | 2025-08-29 | 5.130 | 7,700,000 | +0 | 14.61% | 39,501,000 |
| 2025-09-01 | 2025-08-28 | 5.120 | 7,700,000 | +0 | 14.61% | 39,424,000 |
| 2025-08-29 | 2025-08-27 | 5.120 | 7,700,000 | +0 | 14.61% | 39,424,000 |
| 2025-08-28 | 2025-08-26 | 5.120 | 7,700,000 | +0 | 14.61% | 39,424,000 |
| 2025-08-27 | 2025-08-25 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-26 | 2025-08-22 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-25 | 2025-08-21 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-22 | 2025-08-20 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-21 | 2025-08-19 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-20 | 2025-08-18 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-19 | 2025-08-15 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-18 | 2025-08-14 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-15 | 2025-08-13 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-14 | 2025-08-12 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-13 | 2025-08-11 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-12 | 2025-08-08 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-11 | 2025-08-07 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-08 | 2025-08-06 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-07 | 2025-08-05 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-06 | 2025-08-04 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-05 | 2025-08-01 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-04 | 2025-07-31 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-08-01 | 2025-07-30 | 5.100 | 7,700,000 | +0 | 14.61% | 39,270,000 |
| 2025-07-31 | 2025-07-29 | 5.020 | 7,700,000 | +0 | 14.61% | 38,654,000 |
| 2025-07-30 | 2025-07-28 | 5.020 | 7,700,000 | +0 | 14.61% | 38,654,000 |
| 2025-07-29 | 2025-07-25 | 5.020 | 7,700,000 | +0 | 14.61% | 38,654,000 |
| 2025-07-28 | 2025-07-24 | 5.020 | 7,700,000 | +0 | 14.61% | 38,654,000 |
| 2025-07-25 | 2025-07-23 | 5.010 | 7,700,000 | +0 | 14.61% | 38,577,000 |
| 2025-07-24 | 2025-07-22 | 5.080 | 7,700,000 | +0 | 14.61% | 39,116,000 |
| 2025-07-23 | 2025-07-21 | 5.080 | 7,700,000 | +0 | 14.61% | 39,116,000 |
| 2025-07-22 | 2025-07-18 | 5.250 | 7,700,000 | +0 | 14.61% | 40,425,000 |
| 2025-07-21 | 2025-07-17 | 5.240 | 7,700,000 | +0 | 14.61% | 40,348,000 |
| 2025-07-18 | 2025-07-16 | 5.240 | 7,700,000 | +0 | 14.61% | 40,348,000 |
| 2025-07-17 | 2025-07-15 | 5.240 | 7,700,000 | +0 | 14.61% | 40,348,000 |
| 2025-07-16 | 2025-07-14 | 5.240 | 7,700,000 | +0 | 14.61% | 40,348,000 |
| 2025-07-15 | 2025-07-11 | 5.240 | 7,700,000 | +0 | 14.61% | 40,348,000 |
| 2025-07-14 | 2025-07-10 | 5.240 | 7,700,000 | +0 | 14.61% | 40,348,000 |
| 2025-07-11 | 2025-07-09 | 5.240 | 7,700,000 | +0 | 14.61% | 40,348,000 |
| 2025-07-10 | 2025-07-08 | 5.240 | 7,700,000 | +0 | 14.61% | 40,348,000 |
| 2025-07-09 | 2025-07-07 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-07-08 | 2025-07-04 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-07-07 | 2025-07-03 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-07-04 | 2025-07-02 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-07-03 | 2025-06-30 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-07-02 | 2025-06-27 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-06-30 | 2025-06-26 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-06-27 | 2025-06-25 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-06-26 | 2025-06-24 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-06-25 | 2025-06-23 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-06-24 | 2025-06-20 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-06-23 | 2025-06-19 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-06-20 | 2025-06-18 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-06-19 | 2025-06-17 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-06-18 | 2025-06-16 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-06-17 | 2025-06-13 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-06-16 | 2025-06-12 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-06-13 | 2025-06-11 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-06-12 | 2025-06-10 | 5.230 | 7,700,000 | +0 | 14.61% | 40,271,000 |
| 2025-06-11 | 2025-06-09 | 5.748 | 7,700,000 | +0 | 14.61% | 44,262,382 |
| 2025-06-10 | 2025-06-06 | 5.504 | 7,700,000 | +466,634 | 14.61% | 42,377,133 |
| 2025-06-09 | 2025-06-05 | 5.504 | 7,233,366 | +0 | 14.61% | 39,809,001 |
| 2025-06-06 | 2025-06-04 | 5.504 | 7,233,366 | +0 | 14.61% | 39,809,001 |
| 2025-06-05 | 2025-06-03 | 5.504 | 7,233,366 | +0 | 14.61% | 39,809,001 |
| 2025-06-04 | 2025-06-02 | 5.504 | 7,233,366 | +0 | 14.61% | 39,809,001 |
| 2025-06-03 | 2025-05-30 | 5.504 | 7,233,366 | +0 | 14.61% | 39,809,001 |
| 2025-06-02 | 2025-05-29 | 5.397 | 7,233,366 | +0 | 14.61% | 39,039,001 |
| 2025-05-30 | 2025-05-28 | 5.397 | 7,233,366 | +0 | 14.61% | 39,039,001 |
| 2025-05-29 | 2025-05-27 | 5.376 | 7,233,366 | +0 | 14.61% | 38,885,001 |
| 2025-05-28 | 2025-05-26 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-27 | 2025-05-23 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-26 | 2025-05-22 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-23 | 2025-05-21 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-22 | 2025-05-20 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-21 | 2025-05-19 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-20 | 2025-05-16 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-19 | 2025-05-15 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-16 | 2025-05-14 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-15 | 2025-05-13 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-14 | 2025-05-12 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-13 | 2025-05-09 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-12 | 2025-05-08 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-09 | 2025-05-07 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-08 | 2025-05-06 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-05-07 | 2025-05-02 | 5.429 | 7,233,366 | +0 | 14.61% | 39,270,001 |
| 2025-05-06 | 2025-04-30 | 5.429 | 7,233,366 | +0 | 14.61% | 39,270,001 |
| 2025-05-02 | 2025-04-29 | 5.429 | 7,233,366 | +0 | 14.61% | 39,270,001 |
| 2025-04-30 | 2025-04-28 | 5.461 | 7,233,366 | +0 | 14.61% | 39,501,001 |
| 2025-04-29 | 2025-04-25 | 5.461 | 7,233,366 | +0 | 14.61% | 39,501,001 |
| 2025-04-28 | 2025-04-24 | 5.461 | 7,233,366 | +0 | 14.61% | 39,501,001 |
| 2025-04-25 | 2025-04-23 | 5.429 | 7,233,366 | +0 | 14.61% | 39,270,001 |
| 2025-04-24 | 2025-04-22 | 5.365 | 7,233,366 | +0 | 14.61% | 38,808,001 |
| 2025-04-23 | 2025-04-17 | 5.365 | 7,233,366 | +0 | 14.61% | 38,808,001 |
| 2025-04-22 | 2025-04-16 | 5.365 | 7,233,366 | +0 | 14.61% | 38,808,001 |
| 2025-04-17 | 2025-04-15 | 5.333 | 7,233,366 | +0 | 14.61% | 38,577,001 |
| 2025-04-16 | 2025-04-14 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2025-04-15 | 2025-04-11 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2025-04-14 | 2025-04-10 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2025-04-11 | 2025-04-09 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2025-04-10 | 2025-04-08 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2025-04-09 | 2025-04-07 | 5.429 | 7,233,366 | +0 | 14.61% | 39,270,001 |
| 2025-04-08 | 2025-04-03 | 5.440 | 7,233,366 | +0 | 14.61% | 39,347,001 |
| 2025-04-07 | 2025-04-02 | 5.429 | 7,233,366 | +0 | 14.61% | 39,270,001 |
| 2025-04-03 | 2025-04-01 | 5.429 | 7,233,366 | +0 | 14.61% | 39,270,001 |
| 2025-04-02 | 2025-03-31 | 5.514 | 7,233,366 | +0 | 14.61% | 39,886,001 |
| 2025-04-01 | 2025-03-28 | 5.642 | 7,233,366 | +0 | 14.61% | 40,810,001 |
| 2025-03-31 | 2025-03-27 | 5.961 | 7,233,366 | +0 | 14.61% | 43,120,002 |
| 2025-03-28 | 2025-03-26 | 5.961 | 7,233,366 | +0 | 14.61% | 43,120,002 |
| 2025-03-27 | 2025-03-25 | 6.259 | 7,233,366 | +0 | 14.61% | 45,276,002 |
| 2025-03-26 | 2025-03-24 | 6.100 | 7,233,366 | +0 | 14.61% | 44,121,002 |
| 2025-03-25 | 2025-03-21 | 6.100 | 7,233,366 | +0 | 14.61% | 44,121,002 |
| 2025-03-24 | 2025-03-20 | 6.142 | 7,233,366 | +0 | 14.61% | 44,429,002 |
| 2025-03-21 | 2025-03-19 | 6.142 | 7,233,366 | +0 | 14.61% | 44,429,002 |
| 2025-03-20 | 2025-03-18 | 6.227 | 7,233,366 | +0 | 14.61% | 45,045,002 |
| 2025-03-19 | 2025-03-17 | 6.089 | 7,233,366 | +0 | 14.61% | 44,044,002 |
| 2025-03-18 | 2025-03-14 | 6.089 | 7,233,366 | +0 | 14.61% | 44,044,002 |
| 2025-03-17 | 2025-03-13 | 6.057 | 7,233,366 | +0 | 14.61% | 43,813,002 |
| 2025-03-14 | 2025-03-12 | 6.068 | 7,233,366 | +0 | 14.61% | 43,890,002 |
| 2025-03-13 | 2025-03-11 | 6.068 | 7,233,366 | +0 | 14.61% | 43,890,002 |
| 2025-03-12 | 2025-03-10 | 6.164 | 7,233,366 | +0 | 14.61% | 44,583,002 |
| 2025-03-11 | 2025-03-07 | 6.174 | 7,233,366 | +0 | 14.61% | 44,660,002 |
| 2025-03-10 | 2025-03-06 | 6.068 | 7,233,366 | +0 | 14.61% | 43,890,002 |
| 2025-03-07 | 2025-03-05 | 5.727 | 7,233,366 | +0 | 14.61% | 41,426,001 |
| 2025-03-06 | 2025-03-04 | 5.738 | 7,233,366 | +0 | 14.61% | 41,503,001 |
| 2025-03-05 | 2025-03-03 | 5.748 | 7,233,366 | +0 | 14.61% | 41,580,001 |
| 2025-03-04 | 2025-02-28 | 5.748 | 7,233,366 | +0 | 14.61% | 41,580,001 |
| 2025-03-03 | 2025-02-27 | 5.748 | 7,233,366 | +0 | 14.61% | 41,580,001 |
| 2025-02-28 | 2025-02-26 | 5.748 | 7,233,366 | +0 | 14.61% | 41,580,001 |
| 2025-02-27 | 2025-02-25 | 5.748 | 7,233,366 | +0 | 14.61% | 41,580,001 |
| 2025-02-26 | 2025-02-24 | 5.748 | 7,233,366 | +0 | 14.61% | 41,580,001 |
| 2025-02-25 | 2025-02-21 | 6.121 | 7,233,366 | +0 | 14.61% | 44,275,002 |
| 2025-02-24 | 2025-02-20 | 6.153 | 7,233,366 | +0 | 14.61% | 44,506,002 |
| 2025-02-21 | 2025-02-19 | 6.142 | 7,233,366 | +0 | 14.61% | 44,429,002 |
| 2025-02-20 | 2025-02-18 | 6.153 | 7,233,366 | +0 | 14.61% | 44,506,002 |
| 2025-02-19 | 2025-02-17 | 6.153 | 7,233,366 | +0 | 14.61% | 44,506,002 |
| 2025-02-18 | 2025-02-14 | 6.164 | 7,233,366 | +0 | 14.61% | 44,583,002 |
| 2025-02-17 | 2025-02-13 | 6.164 | 7,233,366 | +0 | 14.61% | 44,583,002 |
| 2025-02-14 | 2025-02-12 | 5.610 | 7,233,366 | +0 | 14.61% | 40,579,001 |
| 2025-02-13 | 2025-02-11 | 5.610 | 7,233,366 | +0 | 14.61% | 40,579,001 |
| 2025-02-12 | 2025-02-10 | 5.631 | 7,233,366 | +0 | 14.61% | 40,733,001 |
| 2025-02-11 | 2025-02-07 | 5.631 | 7,233,366 | +0 | 14.61% | 40,733,001 |
| 2025-02-10 | 2025-02-06 | 5.631 | 7,233,366 | +0 | 14.61% | 40,733,001 |
| 2025-02-07 | 2025-02-05 | 5.631 | 7,233,366 | +0 | 14.61% | 40,733,001 |
| 2025-02-06 | 2025-02-04 | 5.631 | 7,233,366 | +0 | 14.61% | 40,733,001 |
| 2025-02-05 | 2025-02-03 | 5.631 | 7,233,366 | +0 | 14.61% | 40,733,001 |
| 2025-02-04 | 2025-01-28 | 5.631 | 7,233,366 | +0 | 14.61% | 40,733,001 |
| 2025-02-03 | 2025-01-24 | 5.631 | 7,233,366 | +0 | 14.61% | 40,733,001 |
| 2025-01-27 | 2025-01-23 | 5.631 | 7,233,366 | +0 | 14.61% | 40,733,001 |
| 2025-01-24 | 2025-01-22 | 5.653 | 7,233,366 | +0 | 14.61% | 40,887,001 |
| 2025-01-23 | 2025-01-21 | 5.653 | 7,233,366 | +0 | 14.61% | 40,887,001 |
| 2025-01-22 | 2025-01-20 | 5.653 | 7,233,366 | +0 | 14.61% | 40,887,001 |
| 2025-01-21 | 2025-01-17 | 5.653 | 7,233,366 | +0 | 14.61% | 40,887,001 |
| 2025-01-20 | 2025-01-16 | 5.653 | 7,233,366 | +0 | 14.61% | 40,887,001 |
| 2025-01-17 | 2025-01-15 | 5.653 | 7,233,366 | +0 | 14.61% | 40,887,001 |
| 2025-01-16 | 2025-01-14 | 5.663 | 7,233,366 | +0 | 14.61% | 40,964,001 |
| 2025-01-15 | 2025-01-13 | 5.663 | 7,233,366 | +0 | 14.61% | 40,964,001 |
| 2025-01-14 | 2025-01-10 | 5.674 | 7,233,366 | +0 | 14.61% | 41,041,001 |
| 2025-01-13 | 2025-01-09 | 5.674 | 7,233,366 | +0 | 14.61% | 41,041,001 |
| 2025-01-10 | 2025-01-08 | 5.674 | 7,233,366 | +0 | 14.61% | 41,041,001 |
| 2025-01-09 | 2025-01-07 | 5.674 | 7,233,366 | +0 | 14.61% | 41,041,001 |
| 2025-01-08 | 2025-01-06 | 5.674 | 7,233,366 | +0 | 14.61% | 41,041,001 |
| 2025-01-07 | 2025-01-03 | 5.674 | 7,233,366 | +0 | 14.61% | 41,041,001 |
| 2025-01-06 | 2025-01-02 | 5.674 | 7,233,366 | +0 | 14.61% | 41,041,001 |
| 2025-01-03 | 2024-12-31 | 5.674 | 7,233,366 | +0 | 14.61% | 41,041,001 |
| 2025-01-02 | 2024-12-27 | 5.706 | 7,233,366 | +0 | 14.61% | 41,272,001 |
| 2024-12-30 | 2024-12-24 | 5.706 | 7,233,366 | +0 | 14.61% | 41,272,001 |
| 2024-12-27 | 2024-12-20 | 5.748 | 7,233,366 | +0 | 14.61% | 41,580,001 |
| 2024-12-23 | 2024-12-19 | 5.748 | 7,233,366 | +0 | 14.61% | 41,580,001 |
| 2024-12-20 | 2024-12-18 | 5.504 | 7,233,366 | +0 | 14.61% | 39,809,001 |
| 2024-12-19 | 2024-12-17 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-12-18 | 2024-12-16 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-12-17 | 2024-12-13 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-12-16 | 2024-12-12 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-12-13 | 2024-12-11 | 5.333 | 7,233,366 | +0 | 14.61% | 38,577,001 |
| 2024-12-12 | 2024-12-10 | 5.376 | 7,233,366 | +0 | 14.61% | 38,885,001 |
| 2024-12-11 | 2024-12-09 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-12-10 | 2024-12-06 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-12-09 | 2024-12-05 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-12-06 | 2024-12-04 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-12-05 | 2024-12-03 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-12-04 | 2024-12-02 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-12-03 | 2024-11-29 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-12-02 | 2024-11-28 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-11-29 | 2024-11-27 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-11-28 | 2024-11-26 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-11-27 | 2024-11-25 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-11-26 | 2024-11-22 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-11-25 | 2024-11-21 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-11-22 | 2024-11-20 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-11-21 | 2024-11-19 | 5.695 | 7,233,366 | +0 | 14.61% | 41,195,001 |
| 2024-11-20 | 2024-11-18 | 5.748 | 7,233,366 | +0 | 14.61% | 41,580,001 |
| 2024-11-19 | 2024-11-15 | 5.748 | 7,233,366 | +0 | 14.61% | 41,580,001 |
| 2024-11-18 | 2024-11-14 | 5.812 | 7,233,366 | +0 | 14.61% | 42,042,002 |
| 2024-11-15 | 2024-11-13 | 5.834 | 7,233,366 | +0 | 14.61% | 42,196,002 |
| 2024-11-14 | 2024-11-12 | 5.844 | 7,233,366 | +0 | 14.61% | 42,273,002 |
| 2024-11-13 | 2024-11-11 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-11-12 | 2024-11-08 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-11-11 | 2024-11-07 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-11-08 | 2024-11-06 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-11-07 | 2024-11-05 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-11-06 | 2024-11-04 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-11-05 | 2024-11-01 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-11-04 | 2024-10-31 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-11-01 | 2024-10-30 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-10-31 | 2024-10-29 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-10-30 | 2024-10-28 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-10-29 | 2024-10-25 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-10-28 | 2024-10-24 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-10-25 | 2024-10-23 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-10-24 | 2024-10-22 | 6.100 | 7,233,366 | +0 | 14.61% | 44,121,002 |
| 2024-10-23 | 2024-10-21 | 6.153 | 7,233,366 | +0 | 14.61% | 44,506,002 |
| 2024-10-22 | 2024-10-18 | 6.153 | 7,233,366 | +0 | 14.61% | 44,506,002 |
| 2024-10-21 | 2024-10-17 | 6.153 | 7,233,366 | +0 | 14.61% | 44,506,002 |
| 2024-10-18 | 2024-10-16 | 6.153 | 7,233,366 | +0 | 14.61% | 44,506,002 |
| 2024-10-17 | 2024-10-15 | 6.153 | 7,233,366 | +0 | 14.61% | 44,506,002 |
| 2024-10-16 | 2024-10-14 | 6.153 | 7,233,366 | +0 | 14.61% | 44,506,002 |
| 2024-10-15 | 2024-10-10 | 6.153 | 7,233,366 | +0 | 14.61% | 44,506,002 |
| 2024-10-14 | 2024-10-09 | 6.153 | 7,233,366 | +0 | 14.61% | 44,506,002 |
| 2024-10-10 | 2024-10-08 | 6.238 | 7,233,366 | +0 | 14.61% | 45,122,002 |
| 2024-10-09 | 2024-10-07 | 6.249 | 7,233,366 | +0 | 14.61% | 45,199,002 |
| 2024-10-08 | 2024-10-04 | 6.259 | 7,233,366 | +0 | 14.61% | 45,276,002 |
| 2024-10-07 | 2024-10-03 | 6.259 | 7,233,366 | +0 | 14.61% | 45,276,002 |
| 2024-10-04 | 2024-10-02 | 6.089 | 7,233,366 | +0 | 14.61% | 44,044,002 |
| 2024-10-03 | 2024-09-30 | 5.440 | 7,233,366 | +0 | 14.61% | 39,347,001 |
| 2024-10-02 | 2024-09-27 | 5.440 | 7,233,366 | +0 | 14.61% | 39,347,001 |
| 2024-09-30 | 2024-09-26 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-09-27 | 2024-09-25 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-09-26 | 2024-09-24 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-09-25 | 2024-09-23 | 5.323 | 7,233,366 | +0 | 14.61% | 38,500,001 |
| 2024-09-24 | 2024-09-20 | 5.429 | 7,233,366 | +0 | 14.61% | 39,270,001 |
| 2024-09-23 | 2024-09-19 | 5.429 | 7,233,366 | +0 | 14.61% | 39,270,001 |
| 2024-09-20 | 2024-09-17 | 5.589 | 7,233,366 | +0 | 14.61% | 40,425,001 |
| 2024-09-19 | 2024-09-16 | 5.642 | 7,233,366 | +0 | 14.61% | 40,810,001 |
| 2024-09-17 | 2024-09-13 | 5.642 | 7,233,366 | +0 | 14.61% | 40,810,001 |
| 2024-09-16 | 2024-09-12 | 6.014 | 7,233,366 | +0 | 14.61% | 43,505,002 |
| 2024-09-13 | 2024-09-11 | 6.014 | 7,233,366 | +0 | 14.61% | 43,505,002 |
| 2024-09-12 | 2024-09-10 | 6.014 | 7,233,366 | +0 | 14.61% | 43,505,002 |
| 2024-09-11 | 2024-09-09 | 6.014 | 7,233,366 | +0 | 14.61% | 43,505,002 |
| 2024-09-10 | 2024-09-05 | 6.014 | 7,233,366 | +0 | 14.61% | 43,505,002 |
| 2024-09-09 | 2024-09-04 | 6.025 | 7,233,366 | +0 | 14.61% | 43,582,002 |
| 2024-09-05 | 2024-09-03 | 6.025 | 7,233,366 | +0 | 14.61% | 43,582,002 |
| 2024-09-04 | 2024-09-02 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-09-03 | 2024-08-30 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-09-02 | 2024-08-29 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-08-30 | 2024-08-28 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-08-29 | 2024-08-27 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-08-28 | 2024-08-26 | 5.855 | 7,233,366 | +0 | 14.61% | 42,350,002 |
| 2024-08-27 | 2024-08-23 | 5.887 | 7,233,366 | +0 | 14.61% | 42,581,002 |
| 2024-08-26 | 2024-08-22 | 5.887 | 7,233,366 | +0 | 14.61% | 42,581,002 |
| 2024-08-23 | 2024-08-21 | 5.887 | 7,233,366 | +0 | 14.61% | 42,581,002 |
| 2024-08-22 | 2024-08-20 | 5.887 | 7,233,366 | +0 | 14.61% | 42,581,002 |
| 2024-08-21 | 2024-08-19 | 5.887 | 7,233,366 | +0 | 14.61% | 42,581,002 |
| 2024-08-20 | 2024-08-16 | 5.919 | 7,233,366 | +0 | 14.61% | 42,812,002 |
| 2024-08-19 | 2024-08-15 | 5.919 | 7,233,366 | +0 | 14.61% | 42,812,002 |
| 2024-08-16 | 2024-08-14 | 5.919 | 7,233,366 | +0 | 14.61% | 42,812,002 |
| 2024-08-15 | 2024-08-13 | 5.919 | 7,233,366 | +0 | 14.61% | 42,812,002 |
| 2024-08-14 | 2024-08-12 | 5.919 | 7,233,366 | +0 | 14.61% | 42,812,002 |
| 2024-08-13 | 2024-08-09 | 5.919 | 7,233,366 | +0 | 14.61% | 42,812,002 |
| 2024-08-12 | 2024-08-08 | 5.951 | 7,233,366 | +0 | 14.61% | 43,043,002 |
| 2024-08-09 | 2024-08-07 | 5.951 | 7,233,366 | +0 | 14.61% | 43,043,002 |
| 2024-08-08 | 2024-08-06 | 5.951 | 7,233,366 | +0 | 14.61% | 43,043,002 |
| 2024-08-07 | 2024-08-05 | 5.951 | 7,233,366 | +0 | 14.61% | 43,043,002 |
| 2024-08-06 | 2024-08-02 | 5.951 | 7,233,366 | +0 | 14.61% | 43,043,002 |
| 2024-08-05 | 2024-08-01 | 5.951 | 7,233,366 | +0 | 14.61% | 43,043,002 |
| 2024-08-02 | 2024-07-31 | 5.951 | 7,233,366 | +0 | 14.61% | 43,043,002 |
| 2024-08-01 | 2024-07-30 | 5.951 | 7,233,366 | +0 | 14.61% | 43,043,002 |
| 2024-07-31 | 2024-07-29 | 5.951 | 7,233,366 | +0 | 14.61% | 43,043,002 |
| 2024-07-30 | 2024-07-26 | 5.951 | 7,233,366 | +0 | 14.61% | 43,043,002 |
| 2024-07-29 | 2024-07-25 | 6.057 | 7,233,366 | +0 | 14.61% | 43,813,002 |
| 2024-07-26 | 2024-07-24 | 6.057 | 7,233,366 | +0 | 14.61% | 43,813,002 |
| 2024-07-25 | 2024-07-23 | 6.057 | 7,233,366 | +0 | 14.61% | 43,813,002 |
| 2024-07-24 | 2024-07-22 | 6.057 | 7,233,366 | +0 | 14.61% | 43,813,002 |
| 2024-07-23 | 2024-07-19 | 6.121 | 7,233,366 | +0 | 14.61% | 44,275,002 |
| 2024-07-22 | 2024-07-18 | 6.121 | 7,233,366 | +0 | 14.61% | 44,275,002 |
| 2024-07-19 | 2024-07-17 | 6.121 | 7,233,366 | +0 | 14.61% | 44,275,002 |
| 2024-07-18 | 2024-07-16 | 6.121 | 7,233,366 | +0 | 14.61% | 44,275,002 |
| 2024-07-17 | 2024-07-15 | 6.121 | 7,233,366 | +0 | 14.61% | 44,275,002 |
| 2024-07-16 | 2024-07-12 | 6.121 | 7,233,366 | +0 | 14.61% | 44,275,002 |
| 2024-07-15 | 2024-07-11 | 6.121 | 7,233,366 | +0 | 14.61% | 44,275,002 |
| 2024-07-12 | 2024-07-10 | 6.142 | 7,233,366 | +0 | 14.61% | 44,429,002 |
| 2024-07-11 | 2024-07-09 | 6.153 | 7,233,366 | +0 | 14.61% | 44,506,002 |
| 2024-07-10 | 2024-07-08 | 6.174 | 7,233,366 | +0 | 14.61% | 44,660,002 |
| 2024-07-09 | 2024-07-05 | 5.716 | 7,233,366 | +0 | 14.61% | 41,349,001 |
| 2024-07-08 | 2024-07-04 | 5.716 | 7,233,366 | +0 | 14.61% | 41,349,001 |
| 2024-07-05 | 2024-07-03 | 5.961 | 7,233,366 | +0 | 14.61% | 43,120,002 |
| 2024-07-04 | 2024-07-02 | 5.961 | 7,233,366 | +0 | 14.61% | 43,120,002 |
| 2024-07-03 | 2024-06-28 | 5.961 | 7,233,366 | +0 | 14.61% | 43,120,002 |
| 2024-07-02 | 2024-06-27 | 5.961 | 7,233,366 | +0 | 14.61% | 43,120,002 |
| 2024-06-28 | 2024-06-26 | 5.961 | 7,233,366 | +0 | 14.61% | 43,120,002 |
| 2024-06-27 | 2024-06-25 | 5.748 | 7,233,366 | +0 | 14.61% | 41,580,001 |
| 2024-06-26 | 2024-06-24 | 5.748 | 7,233,366 | +0 | 14.61% | 41,580,001 |
| 2024-06-25 | 2024-06-21 | 5.748 | 7,233,366 | +0 | 14.61% | 41,580,001 |
| 2024-06-24 | 2024-06-20 | 5.748 | 7,233,366 | +0 | 14.61% | 41,580,001 |
| 2024-06-21 | 2024-06-19 | 5.535 | 7,233,366 | +0 | 14.61% | 40,040,001 |
| 2024-06-20 | 2024-06-18 | 5.535 | 7,233,366 | +0 | 14.61% | 40,040,001 |
| 2024-06-19 | 2024-06-17 | 5.535 | 7,233,366 | +0 | 14.61% | 40,040,001 |
| 2024-06-18 | 2024-06-14 | 5.535 | 7,233,366 | +0 | 14.61% | 40,040,001 |
| 2024-06-17 | 2024-06-13 | 5.535 | 7,233,366 | +0 | 14.61% | 40,040,001 |
| 2024-06-14 | 2024-06-12 | 5.535 | 7,233,366 | +0 | 14.61% | 40,040,001 |
| 2024-06-13 | 2024-06-11 | 5.546 | 7,233,366 | +0 | 14.61% | 40,117,001 |
| 2024-06-12 | 2024-06-07 | 6.271 | 7,233,366 | +0 | 14.61% | 45,358,468 |
| 2024-06-11 | 2024-06-06 | 6.271 | 7,233,366 | +430,647 | 14.61% | 45,358,468 |
| 2024-06-07 | 2024-06-05 | 6.282 | 6,802,719 | +0 | 14.61% | 42,734,998 |
| 2024-06-06 | 2024-06-04 | 6.282 | 6,802,719 | +0 | 14.61% | 42,734,998 |
| 2024-06-05 | 2024-06-03 | 6.282 | 6,802,719 | +0 | 14.61% | 42,734,998 |
| 2024-06-04 | 2024-05-31 | 6.169 | 6,802,719 | +0 | 14.61% | 41,964,998 |
| 2024-06-03 | 2024-05-30 | 6.169 | 6,802,719 | +0 | 14.61% | 41,964,998 |
| 2024-05-31 | 2024-05-29 | 6.169 | 6,802,719 | +0 | 14.61% | 41,964,998 |
| 2024-05-30 | 2024-05-28 | 6.180 | 6,802,719 | +0 | 14.61% | 42,041,998 |
| 2024-05-29 | 2024-05-27 | 6.180 | 6,802,719 | +0 | 14.61% | 42,041,998 |
| 2024-05-28 | 2024-05-24 | 6.180 | 6,802,719 | +0 | 14.61% | 42,041,998 |
| 2024-05-27 | 2024-05-23 | 6.180 | 6,802,719 | +0 | 14.61% | 42,041,998 |
| 2024-05-24 | 2024-05-22 | 6.180 | 6,802,719 | +0 | 14.61% | 42,041,998 |
| 2024-05-23 | 2024-05-21 | 6.180 | 6,802,719 | +0 | 14.61% | 42,041,998 |
| 2024-05-22 | 2024-05-20 | 6.180 | 6,802,719 | +0 | 14.61% | 42,041,998 |
| 2024-05-21 | 2024-05-17 | 6.191 | 6,802,719 | +0 | 14.61% | 42,118,998 |
| 2024-05-20 | 2024-05-16 | 6.191 | 6,802,719 | +0 | 14.61% | 42,118,998 |
| 2024-05-17 | 2024-05-14 | 6.191 | 6,802,719 | +0 | 14.61% | 42,118,998 |
| 2024-05-16 | 2024-05-13 | 6.191 | 6,802,719 | +0 | 14.61% | 42,118,998 |
| 2024-05-14 | 2024-05-10 | 6.191 | 6,802,719 | +0 | 14.61% | 42,118,998 |
| 2024-05-13 | 2024-05-09 | 6.203 | 6,802,719 | +0 | 14.61% | 42,195,998 |
| 2024-05-10 | 2024-05-08 | 6.203 | 6,802,719 | +0 | 14.61% | 42,195,998 |
| 2024-05-09 | 2024-05-07 | 6.203 | 6,802,719 | +0 | 14.61% | 42,195,998 |
| 2024-05-08 | 2024-05-06 | 6.203 | 6,802,719 | +0 | 14.61% | 42,195,998 |
| 2024-05-07 | 2024-05-03 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-05-06 | 2024-05-02 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-05-03 | 2024-04-30 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-05-02 | 2024-04-29 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-30 | 2024-04-26 | 6.169 | 6,802,719 | +0 | 14.61% | 41,964,998 |
| 2024-04-29 | 2024-04-25 | 6.169 | 6,802,719 | +0 | 14.61% | 41,964,998 |
| 2024-04-26 | 2024-04-24 | 6.169 | 6,802,719 | +0 | 14.61% | 41,964,998 |
| 2024-04-25 | 2024-04-23 | 6.169 | 6,802,719 | +0 | 14.61% | 41,964,998 |
| 2024-04-24 | 2024-04-22 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-23 | 2024-04-19 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-22 | 2024-04-18 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-19 | 2024-04-17 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-18 | 2024-04-16 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-17 | 2024-04-15 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-16 | 2024-04-12 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-15 | 2024-04-11 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-12 | 2024-04-10 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-11 | 2024-04-09 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-10 | 2024-04-08 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-09 | 2024-04-05 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-08 | 2024-04-03 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-05 | 2024-04-02 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-03 | 2024-03-28 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-04-02 | 2024-03-27 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-28 | 2024-03-26 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-27 | 2024-03-25 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-26 | 2024-03-22 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-25 | 2024-03-21 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-22 | 2024-03-20 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-21 | 2024-03-19 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-20 | 2024-03-18 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-19 | 2024-03-15 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-18 | 2024-03-14 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-15 | 2024-03-13 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-14 | 2024-03-12 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-13 | 2024-03-11 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-12 | 2024-03-08 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-11 | 2024-03-07 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-08 | 2024-03-06 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-07 | 2024-03-05 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-06 | 2024-03-04 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-05 | 2024-03-01 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-04 | 2024-02-29 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-03-01 | 2024-02-28 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-02-29 | 2024-02-27 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2024-02-28 | 2024-02-26 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2024-02-27 | 2024-02-23 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2024-02-26 | 2024-02-22 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2024-02-23 | 2024-02-21 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2024-02-22 | 2024-02-20 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2024-02-21 | 2024-02-19 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2024-02-20 | 2024-02-16 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2024-02-19 | 2024-02-15 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2024-02-16 | 2024-02-14 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2024-02-15 | 2024-02-09 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2024-02-14 | 2024-02-07 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2024-02-08 | 2024-02-06 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2024-02-07 | 2024-02-05 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2024-02-06 | 2024-02-02 | 6.452 | 6,802,719 | +0 | 14.61% | 43,889,998 |
| 2024-02-05 | 2024-02-01 | 6.452 | 6,802,719 | +0 | 14.61% | 43,889,998 |
| 2024-02-02 | 2024-01-31 | 6.452 | 6,802,719 | +0 | 14.61% | 43,889,998 |
| 2024-02-01 | 2024-01-30 | 6.452 | 6,802,719 | +0 | 14.61% | 43,889,998 |
| 2024-01-31 | 2024-01-29 | 6.565 | 6,802,719 | +0 | 14.61% | 44,659,998 |
| 2024-01-30 | 2024-01-26 | 6.678 | 6,802,719 | +0 | 14.61% | 45,429,998 |
| 2024-01-29 | 2024-01-25 | 6.678 | 6,802,719 | +0 | 14.61% | 45,429,998 |
| 2024-01-26 | 2024-01-24 | 6.678 | 6,802,719 | +0 | 14.61% | 45,429,998 |
| 2024-01-25 | 2024-01-23 | 6.678 | 6,802,719 | +0 | 14.61% | 45,429,998 |
| 2024-01-24 | 2024-01-22 | 6.678 | 6,802,719 | +0 | 14.61% | 45,429,998 |
| 2024-01-23 | 2024-01-19 | 6.678 | 6,802,719 | +0 | 14.61% | 45,429,998 |
| 2024-01-22 | 2024-01-18 | 6.678 | 6,802,719 | +0 | 14.61% | 45,429,998 |
| 2024-01-19 | 2024-01-17 | 6.678 | 6,802,719 | +0 | 14.61% | 45,429,998 |
| 2024-01-18 | 2024-01-16 | 6.678 | 6,802,719 | +0 | 14.61% | 45,429,998 |
| 2024-01-17 | 2024-01-15 | 6.678 | 6,802,719 | +0 | 14.61% | 45,429,998 |
| 2024-01-16 | 2024-01-12 | 6.678 | 6,802,719 | +0 | 14.61% | 45,429,998 |
| 2024-01-15 | 2024-01-11 | 6.678 | 6,802,719 | +0 | 14.61% | 45,429,998 |
| 2024-01-12 | 2024-01-10 | 6.712 | 6,802,719 | +0 | 14.61% | 45,660,998 |
| 2024-01-11 | 2024-01-09 | 6.712 | 6,802,719 | +0 | 14.61% | 45,660,998 |
| 2024-01-10 | 2024-01-08 | 6.735 | 6,802,719 | +0 | 14.61% | 45,814,998 |
| 2024-01-09 | 2024-01-05 | 6.735 | 6,802,719 | +0 | 14.61% | 45,814,998 |
| 2024-01-08 | 2024-01-04 | 6.757 | 6,802,719 | +0 | 14.61% | 45,968,998 |
| 2024-01-05 | 2024-01-03 | 6.757 | 6,802,719 | +0 | 14.61% | 45,968,998 |
| 2024-01-04 | 2024-01-02 | 6.757 | 6,802,719 | +0 | 14.61% | 45,968,998 |
| 2024-01-03 | 2023-12-29 | 6.757 | 6,802,719 | +0 | 14.61% | 45,968,998 |
| 2024-01-02 | 2023-12-28 | 6.757 | 6,802,719 | +0 | 14.61% | 45,968,998 |
| 2023-12-29 | 2023-12-27 | 6.757 | 6,802,719 | +0 | 14.61% | 45,968,998 |
| 2023-12-28 | 2023-12-22 | 6.769 | 6,802,719 | +0 | 14.61% | 46,045,998 |
| 2023-12-27 | 2023-12-21 | 6.780 | 6,802,719 | +0 | 14.61% | 46,122,998 |
| 2023-12-22 | 2023-12-20 | 6.780 | 6,802,719 | +0 | 14.61% | 46,122,998 |
| 2023-12-21 | 2023-12-19 | 6.780 | 6,802,719 | +0 | 14.61% | 46,122,998 |
| 2023-12-20 | 2023-12-18 | 6.746 | 6,802,719 | +0 | 14.61% | 45,891,998 |
| 2023-12-19 | 2023-12-15 | 6.701 | 6,802,719 | +0 | 14.61% | 45,583,998 |
| 2023-12-18 | 2023-12-14 | 6.701 | 6,802,719 | +0 | 14.61% | 45,583,998 |
| 2023-12-15 | 2023-12-13 | 6.701 | 6,802,719 | +0 | 14.61% | 45,583,998 |
| 2023-12-14 | 2023-12-12 | 6.701 | 6,802,719 | +0 | 14.61% | 45,583,998 |
| 2023-12-13 | 2023-12-11 | 6.701 | 6,802,719 | +0 | 14.61% | 45,583,998 |
| 2023-12-12 | 2023-12-08 | 6.723 | 6,802,719 | +0 | 14.61% | 45,737,998 |
| 2023-12-11 | 2023-12-07 | 6.735 | 6,802,719 | +0 | 14.61% | 45,814,998 |
| 2023-12-08 | 2023-12-06 | 6.735 | 6,802,719 | +0 | 14.61% | 45,814,998 |
| 2023-12-07 | 2023-12-05 | 6.520 | 6,802,719 | +0 | 14.61% | 44,351,998 |
| 2023-12-06 | 2023-12-04 | 6.520 | 6,802,719 | +0 | 14.61% | 44,351,998 |
| 2023-12-05 | 2023-12-01 | 6.520 | 6,802,719 | +0 | 14.61% | 44,351,998 |
| 2023-12-04 | 2023-11-30 | 6.384 | 6,802,719 | +0 | 14.61% | 43,427,998 |
| 2023-12-01 | 2023-11-29 | 6.384 | 6,802,719 | +0 | 14.61% | 43,427,998 |
| 2023-11-30 | 2023-11-28 | 6.384 | 6,802,719 | +0 | 14.61% | 43,427,998 |
| 2023-11-29 | 2023-11-27 | 6.384 | 6,802,719 | +0 | 14.61% | 43,427,998 |
| 2023-11-28 | 2023-11-24 | 6.384 | 6,802,719 | +0 | 14.61% | 43,427,998 |
| 2023-11-27 | 2023-11-23 | 6.384 | 6,802,719 | +0 | 14.61% | 43,427,998 |
| 2023-11-24 | 2023-11-22 | 6.395 | 6,802,719 | +0 | 14.61% | 43,504,998 |
| 2023-11-23 | 2023-11-21 | 6.395 | 6,802,719 | +0 | 14.61% | 43,504,998 |
| 2023-11-22 | 2023-11-20 | 6.395 | 6,802,719 | +0 | 14.61% | 43,504,998 |
| 2023-11-21 | 2023-11-17 | 6.395 | 6,802,719 | +0 | 14.61% | 43,504,998 |
| 2023-11-20 | 2023-11-16 | 6.395 | 6,802,719 | +0 | 14.61% | 43,504,998 |
| 2023-11-17 | 2023-11-15 | 6.407 | 6,802,719 | +0 | 14.61% | 43,581,998 |
| 2023-11-16 | 2023-11-14 | 6.395 | 6,802,719 | +0 | 14.61% | 43,504,998 |
| 2023-11-15 | 2023-11-13 | 6.373 | 6,802,719 | +0 | 14.61% | 43,350,998 |
| 2023-11-14 | 2023-11-10 | 6.384 | 6,802,719 | +0 | 14.61% | 43,427,998 |
| 2023-11-13 | 2023-11-09 | 6.384 | 6,802,719 | +0 | 14.61% | 43,427,998 |
| 2023-11-10 | 2023-11-08 | 6.384 | 6,802,719 | +0 | 14.61% | 43,427,998 |
| 2023-11-09 | 2023-11-07 | 6.384 | 6,802,719 | +0 | 14.61% | 43,427,998 |
| 2023-11-08 | 2023-11-06 | 6.384 | 6,802,719 | +0 | 14.61% | 43,427,998 |
| 2023-11-07 | 2023-11-03 | 6.384 | 6,802,719 | +0 | 14.61% | 43,427,998 |
| 2023-11-06 | 2023-11-02 | 6.384 | 6,802,719 | +0 | 14.61% | 43,427,998 |
| 2023-11-03 | 2023-11-01 | 6.395 | 6,802,719 | +0 | 14.61% | 43,504,998 |
| 2023-11-02 | 2023-10-31 | 6.339 | 6,802,719 | +0 | 14.61% | 43,119,998 |
| 2023-11-01 | 2023-10-30 | 6.339 | 6,802,719 | +0 | 14.61% | 43,119,998 |
| 2023-10-31 | 2023-10-27 | 6.339 | 6,802,719 | +0 | 14.61% | 43,119,998 |
| 2023-10-30 | 2023-10-26 | 6.112 | 6,802,719 | +0 | 14.61% | 41,579,998 |
| 2023-10-27 | 2023-10-25 | 6.112 | 6,802,719 | +0 | 14.61% | 41,579,998 |
| 2023-10-26 | 2023-10-24 | 5.886 | 6,802,719 | +0 | 14.61% | 40,039,998 |
| 2023-10-25 | 2023-10-20 | 5.886 | 6,802,719 | +0 | 14.61% | 40,039,998 |
| 2023-10-24 | 2023-10-19 | 5.886 | 6,802,719 | +0 | 14.61% | 40,039,998 |
| 2023-10-20 | 2023-10-18 | 5.886 | 6,802,719 | +0 | 14.61% | 40,039,998 |
| 2023-10-19 | 2023-10-17 | 5.886 | 6,802,719 | +0 | 14.61% | 40,039,998 |
| 2023-10-18 | 2023-10-16 | 5.886 | 6,802,719 | +0 | 14.61% | 40,039,998 |
| 2023-10-17 | 2023-10-13 | 5.886 | 6,802,719 | +0 | 14.61% | 40,039,998 |
| 2023-10-16 | 2023-10-12 | 5.886 | 6,802,719 | +0 | 14.61% | 40,039,998 |
| 2023-10-13 | 2023-10-11 | 5.184 | 6,802,719 | +0 | 14.61% | 35,265,998 |
| 2023-10-12 | 2023-10-10 | 5.999 | 6,802,719 | +0 | 14.61% | 40,809,998 |
| 2023-10-11 | 2023-10-09 | 5.999 | 6,802,719 | +0 | 14.61% | 40,809,998 |
| 2023-10-10 | 2023-10-06 | 5.999 | 6,802,719 | +0 | 14.61% | 40,809,998 |
| 2023-10-09 | 2023-10-05 | 5.999 | 6,802,719 | +0 | 14.61% | 40,809,998 |
| 2023-10-06 | 2023-10-04 | 5.999 | 6,802,719 | +0 | 14.61% | 40,809,998 |
| 2023-10-05 | 2023-10-03 | 5.999 | 6,802,719 | +0 | 14.61% | 40,809,998 |
| 2023-10-04 | 2023-09-29 | 5.999 | 6,802,719 | +0 | 14.61% | 40,809,998 |
| 2023-10-03 | 2023-09-28 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-09-29 | 2023-09-27 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-09-28 | 2023-09-26 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-09-27 | 2023-09-25 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-09-26 | 2023-09-22 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-09-25 | 2023-09-21 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-09-22 | 2023-09-20 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-09-21 | 2023-09-19 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-09-20 | 2023-09-18 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-09-19 | 2023-09-15 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-09-18 | 2023-09-14 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-09-15 | 2023-09-13 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-09-14 | 2023-09-12 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-09-13 | 2023-09-11 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-09-12 | 2023-09-07 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-09-11 | 2023-09-06 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-09-07 | 2023-09-05 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-09-06 | 2023-09-04 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-09-05 | 2023-08-31 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-09-04 | 2023-08-30 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-31 | 2023-08-29 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-30 | 2023-08-28 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-29 | 2023-08-25 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-28 | 2023-08-24 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-25 | 2023-08-23 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-24 | 2023-08-22 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-23 | 2023-08-21 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-22 | 2023-08-18 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-21 | 2023-08-17 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-18 | 2023-08-16 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-17 | 2023-08-15 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-16 | 2023-08-14 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-15 | 2023-08-11 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-14 | 2023-08-10 | 6.225 | 6,802,719 | +0 | 14.61% | 42,349,998 |
| 2023-08-11 | 2023-08-09 | 5.693 | 6,802,719 | +0 | 14.61% | 38,730,998 |
| 2023-08-10 | 2023-08-08 | 6.056 | 6,802,719 | +0 | 14.61% | 41,194,998 |
| 2023-08-09 | 2023-08-07 | 6.090 | 6,802,719 | +0 | 14.61% | 41,425,998 |
| 2023-08-08 | 2023-08-04 | 6.112 | 6,802,719 | +0 | 14.61% | 41,579,998 |
| 2023-08-07 | 2023-08-03 | 6.112 | 6,802,719 | +0 | 14.61% | 41,579,998 |
| 2023-08-04 | 2023-08-02 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-08-03 | 2023-08-01 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-08-02 | 2023-07-31 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-08-01 | 2023-07-28 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-07-31 | 2023-07-27 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-07-28 | 2023-07-26 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-07-27 | 2023-07-25 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-07-26 | 2023-07-24 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-07-25 | 2023-07-21 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-07-24 | 2023-07-20 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-07-21 | 2023-07-19 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-07-20 | 2023-07-18 | 6.124 | 6,802,719 | +0 | 14.61% | 41,656,998 |
| 2023-07-19 | 2023-07-14 | 6.112 | 6,802,719 | +0 | 14.61% | 41,579,998 |
| 2023-07-18 | 2023-07-13 | 6.112 | 6,802,719 | +0 | 14.61% | 41,579,998 |
| 2023-07-14 | 2023-07-12 | 6.112 | 6,802,719 | +0 | 14.61% | 41,579,998 |
| 2023-07-13 | 2023-07-11 | 6.112 | 6,802,719 | +0 | 14.61% | 41,579,998 |
| 2023-07-12 | 2023-07-10 | 6.112 | 6,802,719 | +0 | 14.61% | 41,579,998 |
| 2023-07-11 | 2023-07-07 | 5.886 | 6,802,719 | +0 | 14.61% | 40,039,998 |
| 2023-07-10 | 2023-07-06 | 5.886 | 6,802,719 | +0 | 14.61% | 40,039,998 |
| 2023-07-07 | 2023-07-05 | 6.259 | 6,802,719 | +0 | 14.61% | 42,580,998 |
| 2023-07-06 | 2023-07-04 | 6.259 | 6,802,719 | +0 | 14.61% | 42,580,998 |
| 2023-07-05 | 2023-07-03 | 6.259 | 6,802,719 | +0 | 14.61% | 42,580,998 |
| 2023-07-04 | 2023-06-30 | 6.259 | 6,802,719 | +0 | 14.61% | 42,580,998 |
| 2023-07-03 | 2023-06-29 | 6.259 | 6,802,719 | +0 | 14.61% | 42,580,998 |
| 2023-06-30 | 2023-06-28 | 6.214 | 6,802,719 | +0 | 14.61% | 42,272,998 |
| 2023-06-29 | 2023-06-27 | 5.693 | 6,802,719 | +0 | 14.61% | 38,730,998 |
| 2023-06-28 | 2023-06-26 | 5.773 | 6,802,719 | +0 | 14.61% | 39,269,998 |
| 2023-06-27 | 2023-06-23 | 6.248 | 6,802,719 | +0 | 14.61% | 42,503,998 |
| 2023-06-26 | 2023-06-21 | 6.248 | 6,802,719 | +0 | 14.61% | 42,503,998 |
| 2023-06-23 | 2023-06-20 | 6.248 | 6,802,719 | +0 | 14.61% | 42,503,998 |
| 2023-06-21 | 2023-06-19 | 6.248 | 6,802,719 | +0 | 14.61% | 42,503,998 |
| 2023-06-20 | 2023-06-16 | 6.259 | 6,802,719 | +0 | 14.61% | 42,580,998 |
| 2023-06-19 | 2023-06-15 | 6.281 | 6,802,719 | +0 | 14.61% | 42,727,298 |
| 2023-06-16 | 2023-06-14 | 6.281 | 6,802,719 | +0 | 14.61% | 42,727,298 |
| 2023-06-15 | 2023-06-13 | 6.281 | 6,802,719 | +0 | 14.61% | 42,727,298 |
| 2023-06-14 | 2023-06-12 | 6.281 | 6,802,719 | +0 | 14.61% | 42,727,298 |
| 2023-06-13 | 2023-06-09 | 7.053 | 6,802,719 | +0 | 14.61% | 47,977,161 |
| 2023-06-12 | 2023-06-08 | 6.837 | 6,802,719 | +383,000 | 14.61% | 46,508,472 |
| 2023-06-09 | 2023-06-07 | 6.837 | 6,419,719 | +0 | 14.61% | 43,889,998 |
| 2023-06-08 | 2023-06-06 | 7.197 | 6,419,719 | +0 | 14.61% | 46,199,998 |
| 2023-06-07 | 2023-06-05 | 7.197 | 6,419,719 | +0 | 14.61% | 46,199,998 |
| 2023-06-06 | 2023-06-02 | 7.317 | 6,419,719 | +0 | 14.61% | 46,969,998 |
| 2023-06-05 | 2023-06-01 | 6.801 | 6,419,719 | +0 | 14.61% | 43,658,998 |
| 2023-06-02 | 2023-05-31 | 6.801 | 6,419,719 | +0 | 14.61% | 43,658,998 |
| 2023-06-01 | 2023-05-30 | 6.801 | 6,419,719 | +0 | 14.61% | 43,658,998 |
| 2023-05-31 | 2023-05-29 | 6.813 | 6,419,719 | +0 | 14.61% | 43,735,998 |
| 2023-05-30 | 2023-05-25 | 6.837 | 6,419,719 | +0 | 14.61% | 43,889,998 |
| 2023-05-29 | 2023-05-24 | 6.837 | 6,419,719 | +0 | 14.61% | 43,889,998 |
| 2023-05-25 | 2023-05-23 | 6.837 | 6,419,719 | +0 | 14.61% | 43,889,998 |
| 2023-05-24 | 2023-05-22 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-05-23 | 2023-05-19 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-05-22 | 2023-05-18 | 7.089 | 6,419,719 | +0 | 14.61% | 45,506,998 |
| 2023-05-19 | 2023-05-17 | 7.089 | 6,419,719 | +0 | 14.61% | 45,506,998 |
| 2023-05-18 | 2023-05-16 | 7.089 | 6,419,719 | +0 | 14.61% | 45,506,998 |
| 2023-05-17 | 2023-05-15 | 7.089 | 6,419,719 | +0 | 14.61% | 45,506,998 |
| 2023-05-16 | 2023-05-12 | 7.089 | 6,419,719 | +0 | 14.61% | 45,506,998 |
| 2023-05-15 | 2023-05-11 | 7.101 | 6,419,719 | +0 | 14.61% | 45,583,998 |
| 2023-05-12 | 2023-05-10 | 7.101 | 6,419,719 | +0 | 14.61% | 45,583,998 |
| 2023-05-11 | 2023-05-09 | 6.897 | 6,419,719 | +0 | 14.61% | 44,274,998 |
| 2023-05-10 | 2023-05-08 | 7.077 | 6,419,719 | +0 | 14.61% | 45,429,998 |
| 2023-05-09 | 2023-05-05 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-05-08 | 2023-05-04 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-05-05 | 2023-05-03 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-05-04 | 2023-05-02 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-05-03 | 2023-04-28 | 7.317 | 6,419,719 | +0 | 14.61% | 46,969,998 |
| 2023-05-02 | 2023-04-27 | 7.317 | 6,419,719 | +0 | 14.61% | 46,969,998 |
| 2023-04-28 | 2023-04-26 | 7.197 | 6,419,719 | +0 | 14.61% | 46,199,998 |
| 2023-04-27 | 2023-04-25 | 7.197 | 6,419,719 | +0 | 14.61% | 46,199,998 |
| 2023-04-26 | 2023-04-24 | 7.317 | 6,419,719 | +0 | 14.61% | 46,969,998 |
| 2023-04-25 | 2023-04-21 | 7.353 | 6,419,719 | +0 | 14.61% | 47,200,998 |
| 2023-04-24 | 2023-04-20 | 7.364 | 6,419,719 | +0 | 14.61% | 47,277,998 |
| 2023-04-21 | 2023-04-19 | 7.472 | 6,419,719 | +0 | 14.61% | 47,970,998 |
| 2023-04-20 | 2023-04-18 | 7.017 | 6,419,719 | +0 | 14.61% | 45,044,998 |
| 2023-04-19 | 2023-04-17 | 7.017 | 6,419,719 | +0 | 14.61% | 45,044,998 |
| 2023-04-18 | 2023-04-14 | 7.017 | 6,419,719 | +0 | 14.61% | 45,044,998 |
| 2023-04-17 | 2023-04-13 | 7.017 | 6,419,719 | +0 | 14.61% | 45,044,998 |
| 2023-04-14 | 2023-04-12 | 7.137 | 6,419,719 | +0 | 14.61% | 45,814,998 |
| 2023-04-13 | 2023-04-11 | 7.041 | 6,419,719 | +0 | 14.61% | 45,198,998 |
| 2023-04-12 | 2023-04-06 | 6.777 | 6,419,719 | +0 | 14.61% | 43,504,998 |
| 2023-04-11 | 2023-04-04 | 6.597 | 6,419,719 | +0 | 14.61% | 42,349,998 |
| 2023-04-06 | 2023-04-03 | 6.597 | 6,419,719 | +0 | 14.61% | 42,349,998 |
| 2023-04-04 | 2023-03-31 | 6.669 | 6,419,719 | +0 | 14.61% | 42,811,998 |
| 2023-04-03 | 2023-03-30 | 6.777 | 6,419,719 | +0 | 14.61% | 43,504,998 |
| 2023-03-31 | 2023-03-29 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-03-30 | 2023-03-28 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-03-29 | 2023-03-27 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-03-28 | 2023-03-24 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-03-27 | 2023-03-23 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-03-24 | 2023-03-22 | 6.825 | 6,419,719 | +0 | 14.61% | 43,812,998 |
| 2023-03-23 | 2023-03-21 | 6.825 | 6,419,719 | +0 | 14.61% | 43,812,998 |
| 2023-03-22 | 2023-03-20 | 6.825 | 6,419,719 | +0 | 14.61% | 43,812,998 |
| 2023-03-21 | 2023-03-17 | 6.825 | 6,419,719 | +0 | 14.61% | 43,812,998 |
| 2023-03-20 | 2023-03-16 | 6.441 | 6,419,719 | +0 | 14.61% | 41,348,998 |
| 2023-03-17 | 2023-03-15 | 6.453 | 6,419,719 | +0 | 14.61% | 41,425,998 |
| 2023-03-16 | 2023-03-14 | 6.453 | 6,419,719 | +0 | 14.61% | 41,425,998 |
| 2023-03-15 | 2023-03-13 | 6.453 | 6,419,719 | +0 | 14.61% | 41,425,998 |
| 2023-03-14 | 2023-03-10 | 6.453 | 6,419,719 | +0 | 14.61% | 41,425,998 |
| 2023-03-13 | 2023-03-09 | 6.477 | 6,419,719 | +0 | 14.61% | 41,579,998 |
| 2023-03-10 | 2023-03-08 | 6.597 | 6,419,719 | +0 | 14.61% | 42,349,998 |
| 2023-03-09 | 2023-03-07 | 6.597 | 6,419,719 | +0 | 14.61% | 42,349,998 |
| 2023-03-08 | 2023-03-06 | 6.597 | 6,419,719 | +0 | 14.61% | 42,349,998 |
| 2023-03-07 | 2023-03-03 | 6.597 | 6,419,719 | +0 | 14.61% | 42,349,998 |
| 2023-03-06 | 2023-03-02 | 6.597 | 6,419,719 | +0 | 14.61% | 42,349,998 |
| 2023-03-03 | 2023-03-01 | 6.597 | 6,419,719 | +0 | 14.61% | 42,349,998 |
| 2023-03-02 | 2023-02-28 | 7.077 | 6,419,719 | +0 | 14.61% | 45,429,998 |
| 2023-03-01 | 2023-02-27 | 7.077 | 6,419,719 | +0 | 14.61% | 45,429,998 |
| 2023-02-28 | 2023-02-24 | 7.077 | 6,419,719 | +0 | 14.61% | 45,429,998 |
| 2023-02-27 | 2023-02-23 | 7.077 | 6,419,719 | +0 | 14.61% | 45,429,998 |
| 2023-02-24 | 2023-02-22 | 7.077 | 6,419,719 | +0 | 14.61% | 45,429,998 |
| 2023-02-23 | 2023-02-21 | 7.077 | 6,419,719 | +0 | 14.61% | 45,429,998 |
| 2023-02-22 | 2023-02-20 | 7.077 | 6,419,719 | +0 | 14.61% | 45,429,998 |
| 2023-02-21 | 2023-02-17 | 7.077 | 6,419,719 | +0 | 14.61% | 45,429,998 |
| 2023-02-20 | 2023-02-16 | 7.077 | 6,419,719 | +0 | 14.61% | 45,429,998 |
| 2023-02-17 | 2023-02-15 | 7.077 | 6,419,719 | +0 | 14.61% | 45,429,998 |
| 2023-02-16 | 2023-02-14 | 7.077 | 6,419,719 | +0 | 14.61% | 45,429,998 |
| 2023-02-15 | 2023-02-13 | 7.077 | 6,419,719 | +0 | 14.61% | 45,429,998 |
| 2023-02-14 | 2023-02-10 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-02-13 | 2023-02-09 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-02-10 | 2023-02-08 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-02-09 | 2023-02-07 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2023-02-08 | 2023-02-06 | 6.513 | 6,419,719 | +0 | 14.61% | 41,810,998 |
| 2023-02-07 | 2023-02-03 | 6.513 | 6,419,719 | +0 | 14.61% | 41,810,998 |
| 2023-02-06 | 2023-02-02 | 6.513 | 6,419,719 | +0 | 14.61% | 41,810,998 |
| 2023-02-03 | 2023-02-01 | 6.513 | 6,419,719 | +0 | 14.61% | 41,810,998 |
| 2023-02-02 | 2023-01-31 | 6.189 | 6,419,719 | +0 | 14.61% | 39,731,998 |
| 2023-02-01 | 2023-01-30 | 6.429 | 6,419,719 | +0 | 14.61% | 41,271,998 |
| 2023-01-31 | 2023-01-27 | 6.429 | 6,419,719 | +0 | 14.61% | 41,271,998 |
| 2023-01-30 | 2023-01-26 | 6.429 | 6,419,719 | +0 | 14.61% | 41,271,998 |
| 2023-01-27 | 2023-01-20 | 6.429 | 6,419,719 | +0 | 14.61% | 41,271,998 |
| 2023-01-26 | 2023-01-19 | 6.429 | 6,419,719 | +0 | 14.61% | 41,271,998 |
| 2023-01-20 | 2023-01-18 | 6.885 | 6,419,719 | +0 | 14.61% | 44,197,998 |
| 2023-01-19 | 2023-01-17 | 7.029 | 6,419,719 | +0 | 14.61% | 45,121,998 |
| 2023-01-18 | 2023-01-16 | 7.029 | 6,419,719 | +0 | 14.61% | 45,121,998 |
| 2023-01-17 | 2023-01-13 | 7.053 | 6,419,719 | +0 | 14.61% | 45,275,998 |
| 2023-01-16 | 2023-01-12 | 7.065 | 6,419,719 | +0 | 14.61% | 45,352,998 |
| 2023-01-13 | 2023-01-11 | 7.149 | 6,419,719 | +0 | 14.61% | 45,891,998 |
| 2023-01-12 | 2023-01-10 | 7.185 | 6,419,719 | +0 | 14.61% | 46,122,998 |
| 2023-01-11 | 2023-01-09 | 7.209 | 6,419,719 | +0 | 14.61% | 46,276,998 |
| 2023-01-10 | 2023-01-06 | 7.221 | 6,419,719 | +0 | 14.61% | 46,353,998 |
| 2023-01-09 | 2023-01-05 | 7.257 | 6,419,719 | +0 | 14.61% | 46,584,998 |
| 2023-01-06 | 2023-01-04 | 7.257 | 6,419,719 | +0 | 14.61% | 46,584,998 |
| 2023-01-05 | 2023-01-03 | 7.317 | 6,419,719 | +0 | 14.61% | 46,969,998 |
| 2023-01-04 | 2022-12-30 | 7.341 | 6,419,719 | +0 | 14.61% | 47,123,998 |
| 2023-01-03 | 2022-12-29 | 7.305 | 6,419,719 | +0 | 14.61% | 46,892,998 |
| 2022-12-30 | 2022-12-28 | 7.305 | 6,419,719 | +0 | 14.61% | 46,892,998 |
| 2022-12-29 | 2022-12-23 | 7.161 | 6,419,719 | +0 | 14.61% | 45,968,998 |
| 2022-12-28 | 2022-12-22 | 6.837 | 6,419,719 | +0 | 14.61% | 43,889,998 |
| 2022-12-23 | 2022-12-21 | 6.837 | 6,419,719 | +0 | 14.61% | 43,889,998 |
| 2022-12-22 | 2022-12-20 | 6.861 | 6,419,719 | +0 | 14.61% | 44,043,998 |
| 2022-12-21 | 2022-12-19 | 6.753 | 6,419,719 | +0 | 14.61% | 43,350,998 |
| 2022-12-20 | 2022-12-16 | 6.753 | 6,419,719 | +0 | 14.61% | 43,350,998 |
| 2022-12-19 | 2022-12-15 | 6.873 | 6,419,719 | +0 | 14.61% | 44,120,998 |
| 2022-12-16 | 2022-12-14 | 6.873 | 6,419,719 | +0 | 14.61% | 44,120,998 |
| 2022-12-15 | 2022-12-13 | 6.873 | 6,419,719 | +0 | 14.61% | 44,120,998 |
| 2022-12-14 | 2022-12-12 | 6.909 | 6,419,719 | +0 | 14.61% | 44,351,998 |
| 2022-12-13 | 2022-12-09 | 6.909 | 6,419,719 | +0 | 14.61% | 44,351,998 |
| 2022-12-12 | 2022-12-08 | 6.921 | 6,419,719 | +0 | 14.61% | 44,428,998 |
| 2022-12-09 | 2022-12-07 | 6.921 | 6,419,719 | +0 | 14.61% | 44,428,998 |
| 2022-12-08 | 2022-12-06 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2022-12-07 | 2022-12-05 | 6.765 | 6,419,719 | +0 | 14.61% | 43,427,998 |
| 2022-12-06 | 2022-12-02 | 6.921 | 6,419,719 | +0 | 14.61% | 44,428,998 |
| 2022-12-05 | 2022-12-01 | 6.753 | 6,419,719 | +0 | 14.61% | 43,350,998 |
| 2022-12-02 | 2022-11-30 | 6.945 | 6,419,719 | +0 | 14.61% | 44,582,998 |
| 2022-12-01 | 2022-11-29 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2022-11-30 | 2022-11-28 | 6.933 | 6,419,719 | +0 | 14.61% | 44,505,998 |
| 2022-11-29 | 2022-11-25 | 6.933 | 6,419,719 | +0 | 14.61% | 44,505,998 |
| 2022-11-28 | 2022-11-24 | 6.945 | 6,419,719 | +0 | 14.61% | 44,582,998 |
| 2022-11-25 | 2022-11-23 | 6.909 | 6,419,719 | +0 | 14.61% | 44,351,998 |
| 2022-11-24 | 2022-11-22 | 6.933 | 6,419,719 | +0 | 14.61% | 44,505,998 |
| 2022-11-23 | 2022-11-21 | 6.933 | 6,419,719 | +0 | 14.61% | 44,505,998 |
| 2022-11-22 | 2022-11-18 | 6.933 | 6,419,719 | +0 | 14.61% | 44,505,998 |
| 2022-11-21 | 2022-11-17 | 6.933 | 6,419,719 | +0 | 14.61% | 44,505,998 |
| 2022-11-18 | 2022-11-16 | 6.933 | 6,419,719 | +0 | 14.61% | 44,505,998 |
| 2022-11-17 | 2022-11-15 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2022-11-16 | 2022-11-14 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2022-11-15 | 2022-11-11 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2022-11-14 | 2022-11-10 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2022-11-11 | 2022-11-09 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2022-11-10 | 2022-11-08 | 6.957 | 6,419,719 | +0 | 14.61% | 44,659,998 |
| 2022-11-09 | 2022-11-07 | 6.993 | 6,419,719 | +0 | 14.61% | 44,890,998 |
| 2022-11-08 | 2022-11-04 | 6.741 | 6,419,719 | +0 | 14.61% | 43,273,998 |
| 2022-11-07 | 2022-11-03 | 6.753 | 6,419,719 | +0 | 14.61% | 43,350,998 |
| 2022-11-04 | 2022-11-02 | 6.765 | 6,419,719 | +0 | 14.61% | 43,427,998 |
| 2022-11-03 | 2022-11-01 | 6.789 | 6,419,719 | +0 | 14.61% | 43,581,998 |
| 2022-11-02 | 2022-10-31 | 6.717 | 6,419,719 | +0 | 14.61% | 43,119,998 |
| 2022-11-01 | 2022-10-28 | 6.729 | 6,419,719 | +0 | 14.61% | 43,196,998 |
| 2022-10-31 | 2022-10-27 | 6.765 | 6,419,719 | +0 | 14.61% | 43,427,998 |
| 2022-10-28 | 2022-10-26 | 6.777 | 6,419,719 | +0 | 14.61% | 43,504,998 |
| 2022-10-27 | 2022-10-25 | 6.777 | 6,419,719 | +0 | 14.61% | 43,504,998 |
| 2022-10-26 | 2022-10-24 | 6.777 | 6,419,719 | +0 | 14.61% | 43,504,998 |
| 2022-10-25 | 2022-10-21 | 6.837 | 6,419,719 | +0 | 14.61% | 43,889,998 |
| 2022-10-24 | 2022-10-20 | 6.837 | 6,419,719 | +0 | 14.61% | 43,889,998 |
| 2022-10-21 | 2022-10-19 | 6.837 | 6,419,719 | +0 | 14.61% | 43,889,998 |
| 2022-10-20 | 2022-10-18 | 6.837 | 6,419,719 | +0 | 14.61% | 43,889,998 |
| 2022-10-19 | 2022-10-17 | 6.597 | 6,419,719 | +0 | 14.61% | 42,349,998 |
| 2022-10-18 | 2022-10-14 | 6.837 | 6,419,719 | +0 | 14.61% | 43,889,998 |
| 2022-10-17 | 2022-10-13 | 6.837 | 6,419,719 | +0 | 14.61% | 43,889,998 |
| 2022-10-14 | 2022-10-12 | 6.897 | 6,419,719 | +0 | 14.61% | 44,274,998 |
| 2022-10-13 | 2022-10-11 | 6.897 | 6,419,719 | +0 | 14.61% | 44,274,998 |
| 2022-10-12 | 2022-10-10 | 6.597 | 6,419,719 | +0 | 14.61% | 42,349,998 |
| 2022-10-11 | 2022-10-07 | 6.669 | 6,419,719 | +0 | 14.61% | 42,811,998 |
| 2022-10-10 | 2022-10-06 | 6.669 | 6,419,719 | +0 | 14.61% | 42,811,998 |
| 2022-10-07 | 2022-10-05 | 6.669 | 6,419,719 | +0 | 14.61% | 42,811,998 |
| 2022-10-06 | 2022-10-03 | 6.705 | 6,419,719 | +0 | 14.61% | 43,042,998 |
| 2022-10-05 | 2022-09-30 | 6.705 | 6,419,719 | +0 | 14.61% | 43,042,998 |
| 2022-10-03 | 2022-09-29 | 6.717 | 6,419,719 | +0 | 14.61% | 43,119,998 |
| 2022-09-30 | 2022-09-28 | 6.717 | 6,419,719 | +0 | 14.61% | 43,119,998 |
| 2022-09-29 | 2022-09-27 | 6.813 | 6,419,719 | +0 | 14.61% | 43,735,998 |
| 2022-09-28 | 2022-09-26 | 6.825 | 6,419,719 | +0 | 14.61% | 43,812,998 |
| 2022-09-27 | 2022-09-23 | 6.933 | 6,419,719 | +0 | 14.61% | 44,505,998 |
| 2022-09-26 | 2022-09-22 | 6.945 | 6,419,719 | +0 | 14.61% | 44,582,998 |
| 2022-09-23 | 2022-09-21 | 6.945 | 6,419,719 | +0 | 14.61% | 44,582,998 |
| 2022-09-22 | 2022-09-20 | 6.981 | 6,419,719 | +0 | 14.61% | 44,813,998 |
| 2022-09-21 | 2022-09-19 | 7.077 | 6,419,719 | +0 | 14.61% | 45,429,998 |
| 2022-09-20 | 2022-09-16 | 6.357 | 6,419,719 | +0 | 14.61% | 40,809,998 |
| 2022-09-19 | 2022-09-15 | 6.477 | 6,419,719 | +0 | 14.61% | 41,579,998 |
| 2022-09-16 | 2022-09-14 | 6.549 | 6,419,719 | +0 | 14.61% | 42,041,998 |
| 2022-09-15 | 2022-09-13 | 6.597 | 6,419,719 | +0 | 14.61% | 42,349,998 |
| 2022-09-14 | 2022-09-09 | 6.597 | 6,419,719 | +0 | 14.61% | 42,349,998 |
| 2022-09-13 | 2022-09-08 | 6.321 | 6,419,719 | +0 | 14.61% | 40,578,998 |
| 2022-09-09 | 2022-09-07 | 6.321 | 6,419,719 | +0 | 14.61% | 40,578,998 |
| 2022-09-08 | 2022-09-06 | 6.321 | 6,419,719 | +0 | 14.61% | 40,578,998 |
| 2022-09-07 | 2022-09-05 | 5.517 | 6,419,719 | +0 | 14.61% | 35,419,998 |
| 2022-09-06 | 2022-09-02 | 6.057 | 6,419,719 | +0 | 14.61% | 38,884,998 |
| 2022-09-05 | 2022-09-01 | 6.225 | 6,419,719 | +0 | 14.61% | 39,962,998 |
| 2022-09-02 | 2022-08-31 | 6.237 | 6,419,719 | +0 | 14.61% | 40,039,998 |
| 2022-09-01 | 2022-08-30 | 6.297 | 6,419,719 | +0 | 14.61% | 40,424,998 |
| 2022-08-31 | 2022-08-29 | 5.985 | 6,419,719 | +0 | 14.61% | 38,422,998 |
| 2022-08-30 | 2022-08-26 | 5.985 | 6,419,719 | +0 | 14.61% | 38,422,998 |
| 2022-08-29 | 2022-08-25 | 5.985 | 6,419,719 | +0 | 14.61% | 38,422,998 |
| 2022-08-26 | 2022-08-24 | 5.793 | 6,419,719 | +0 | 14.61% | 37,190,998 |
| 2022-08-25 | 2022-08-23 | 5.973 | 6,419,719 | +0 | 14.61% | 38,345,998 |
| 2022-08-24 | 2022-08-22 | 5.973 | 6,419,719 | +0 | 14.61% | 38,345,998 |
| 2022-08-23 | 2022-08-19 | 5.997 | 6,419,719 | +0 | 14.61% | 38,499,998 |
| 2022-08-22 | 2022-08-18 | 6.105 | 6,419,719 | +0 | 14.61% | 39,192,998 |
| 2022-08-19 | 2022-08-17 | 6.117 | 6,419,719 | +0 | 14.61% | 39,269,998 |
| 2022-08-18 | 2022-08-16 | 5.829 | 6,419,719 | +0 | 14.61% | 37,421,998 |
| 2022-08-17 | 2022-08-15 | 5.805 | 6,419,719 | +0 | 14.61% | 37,267,998 |
| 2022-08-16 | 2022-08-12 | 5.781 | 6,419,719 | +0 | 14.61% | 37,113,998 |
| 2022-08-15 | 2022-08-11 | 6.597 | 6,419,719 | +0 | 14.61% | 42,349,998 |
| 2022-08-12 | 2022-08-10 | 7.137 | 6,419,719 | +0 | 14.61% | 45,814,998 |
| 2022-08-11 | 2022-08-09 | 7.173 | 6,419,719 | +0 | 14.61% | 46,045,998 |
| 2022-08-10 | 2022-08-08 | 7.221 | 6,419,719 | +0 | 14.61% | 46,353,998 |
| 2022-08-09 | 2022-08-05 | 7.221 | 6,419,719 | +0 | 14.61% | 46,353,998 |
| 2022-08-08 | 2022-08-04 | 7.281 | 6,419,719 | +0 | 14.61% | 46,738,998 |
| 2022-08-05 | 2022-08-03 | 7.233 | 6,419,719 | +0 | 15.40% | 46,430,998 |
| 2022-08-04 | 2022-08-02 | 7.221 | 6,419,719 | +0 | 15.40% | 46,353,998 |
| 2022-08-03 | 2022-08-01 | 7.245 | 6,419,719 | +0 | 15.40% | 46,507,998 |
| 2022-08-02 | 2022-07-29 | 7.197 | 6,419,719 | +0 | 15.40% | 46,199,998 |
| 2022-08-01 | 2022-07-28 | 7.197 | 6,419,719 | +0 | 15.40% | 46,199,998 |
| 2022-07-29 | 2022-07-27 | 7.197 | 6,419,719 | +0 | 15.40% | 46,199,998 |
| 2022-07-28 | 2022-07-26 | 7.173 | 6,419,719 | +0 | 15.40% | 46,045,998 |
| 2022-07-27 | 2022-07-25 | 7.197 | 6,419,719 | +0 | 15.40% | 46,199,998 |
| 2022-07-26 | 2022-07-22 | 7.197 | 6,419,719 | +0 | 15.40% | 46,199,998 |
| 2022-07-25 | 2022-07-21 | 7.197 | 6,419,719 | +0 | 15.40% | 46,199,998 |
| 2022-07-22 | 2022-07-20 | 7.197 | 6,419,719 | +0 | 15.40% | 46,199,998 |
| 2022-07-21 | 2022-07-19 | 7.257 | 6,419,719 | +0 | 15.40% | 46,584,998 |
| 2022-07-20 | 2022-07-18 | 7.233 | 6,419,719 | +0 | 15.40% | 46,430,998 |
| 2022-07-19 | 2022-07-15 | 7.269 | 6,419,719 | +0 | 15.40% | 46,661,998 |
| 2022-07-18 | 2022-07-14 | 7.125 | 6,419,719 | +0 | 15.40% | 45,737,998 |
| 2022-07-15 | 2022-07-13 | 6.717 | 6,419,719 | 15.40% | 43,119,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy