History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.100 | 37,912,500 | +0 | 71.92% | 193,353,750 |
| 2025-10-13 | 2025-10-09 | 5.100 | 37,912,500 | +0 | 71.92% | 193,353,750 |
| 2025-10-10 | 2025-10-08 | 5.100 | 37,912,500 | +0 | 71.92% | 193,353,750 |
| 2025-10-09 | 2025-10-06 | 5.100 | 37,912,500 | +0 | 71.92% | 193,353,750 |
| 2025-10-08 | 2025-10-03 | 5.100 | 37,912,500 | +0 | 71.92% | 193,353,750 |
| 2025-10-06 | 2025-10-02 | 5.100 | 37,912,500 | +0 | 71.92% | 193,353,750 |
| 2025-10-03 | 2025-09-30 | 5.100 | 37,912,500 | +0 | 71.92% | 193,353,750 |
| 2025-10-02 | 2025-09-29 | 5.100 | 37,912,500 | +0 | 71.92% | 193,353,750 |
| 2025-09-30 | 2025-09-26 | 5.170 | 37,912,500 | +0 | 71.92% | 196,007,625 |
| 2025-09-29 | 2025-09-25 | 5.170 | 37,912,500 | +0 | 71.92% | 196,007,625 |
| 2025-09-26 | 2025-09-24 | 5.170 | 37,912,500 | +0 | 71.92% | 196,007,625 |
| 2025-09-25 | 2025-09-23 | 5.170 | 37,912,500 | +0 | 71.92% | 196,007,625 |
| 2025-09-24 | 2025-09-22 | 5.170 | 37,912,500 | +0 | 71.92% | 196,007,625 |
| 2025-09-23 | 2025-09-19 | 5.380 | 37,912,500 | +0 | 71.92% | 203,969,250 |
| 2025-09-22 | 2025-09-18 | 5.310 | 37,912,500 | +0 | 71.92% | 201,315,375 |
| 2025-09-19 | 2025-09-17 | 5.300 | 37,912,500 | +0 | 71.92% | 200,936,250 |
| 2025-09-18 | 2025-09-16 | 5.040 | 37,912,500 | +0 | 71.92% | 191,079,000 |
| 2025-09-17 | 2025-09-15 | 5.030 | 37,912,500 | +0 | 71.92% | 190,699,875 |
| 2025-09-16 | 2025-09-12 | 5.030 | 37,912,500 | +0 | 71.92% | 190,699,875 |
| 2025-09-15 | 2025-09-11 | 5.020 | 37,912,500 | +0 | 71.92% | 190,320,750 |
| 2025-09-12 | 2025-09-10 | 5.180 | 37,912,500 | +0 | 71.92% | 196,386,750 |
| 2025-09-11 | 2025-09-09 | 5.180 | 37,912,500 | +0 | 71.92% | 196,386,750 |
| 2025-09-10 | 2025-09-08 | 5.180 | 37,912,500 | +0 | 71.92% | 196,386,750 |
| 2025-09-09 | 2025-09-05 | 5.180 | 37,912,500 | +0 | 71.92% | 196,386,750 |
| 2025-09-08 | 2025-09-04 | 5.180 | 37,912,500 | +0 | 71.92% | 196,386,750 |
| 2025-09-05 | 2025-09-03 | 5.180 | 37,912,500 | +0 | 71.92% | 196,386,750 |
| 2025-09-04 | 2025-09-02 | 5.130 | 37,912,500 | +0 | 71.92% | 194,491,125 |
| 2025-09-03 | 2025-09-01 | 5.130 | 37,912,500 | +0 | 71.92% | 194,491,125 |
| 2025-09-02 | 2025-08-29 | 5.130 | 37,912,500 | +0 | 71.92% | 194,491,125 |
| 2025-09-01 | 2025-08-28 | 5.120 | 37,912,500 | +0 | 71.92% | 194,112,000 |
| 2025-08-29 | 2025-08-27 | 5.120 | 37,912,500 | +0 | 71.92% | 194,112,000 |
| 2025-08-28 | 2025-08-26 | 5.120 | 37,912,500 | +0 | 71.92% | 194,112,000 |
| 2025-08-27 | 2025-08-25 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-26 | 2025-08-22 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-25 | 2025-08-21 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-22 | 2025-08-20 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-21 | 2025-08-19 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-20 | 2025-08-18 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-19 | 2025-08-15 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-18 | 2025-08-14 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-15 | 2025-08-13 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-14 | 2025-08-12 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-13 | 2025-08-11 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-12 | 2025-08-08 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-11 | 2025-08-07 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-08 | 2025-08-06 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-07 | 2025-08-05 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-06 | 2025-08-04 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-05 | 2025-08-01 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-04 | 2025-07-31 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-08-01 | 2025-07-30 | 5.100 | 37,912,500 | +0 | 71.92% | 193,353,750 |
| 2025-07-31 | 2025-07-29 | 5.020 | 37,912,500 | +0 | 71.92% | 190,320,750 |
| 2025-07-30 | 2025-07-28 | 5.020 | 37,912,500 | +0 | 71.92% | 190,320,750 |
| 2025-07-29 | 2025-07-25 | 5.020 | 37,912,500 | +0 | 71.92% | 190,320,750 |
| 2025-07-28 | 2025-07-24 | 5.020 | 37,912,500 | +0 | 71.92% | 190,320,750 |
| 2025-07-25 | 2025-07-23 | 5.010 | 37,912,500 | +0 | 71.92% | 189,941,625 |
| 2025-07-24 | 2025-07-22 | 5.080 | 37,912,500 | +0 | 71.92% | 192,595,500 |
| 2025-07-23 | 2025-07-21 | 5.080 | 37,912,500 | +0 | 71.92% | 192,595,500 |
| 2025-07-22 | 2025-07-18 | 5.250 | 37,912,500 | +0 | 71.92% | 199,040,625 |
| 2025-07-21 | 2025-07-17 | 5.240 | 37,912,500 | +0 | 71.92% | 198,661,500 |
| 2025-07-18 | 2025-07-16 | 5.240 | 37,912,500 | +0 | 71.92% | 198,661,500 |
| 2025-07-17 | 2025-07-15 | 5.240 | 37,912,500 | +0 | 71.92% | 198,661,500 |
| 2025-07-16 | 2025-07-14 | 5.240 | 37,912,500 | +0 | 71.92% | 198,661,500 |
| 2025-07-15 | 2025-07-11 | 5.240 | 37,912,500 | +0 | 71.92% | 198,661,500 |
| 2025-07-14 | 2025-07-10 | 5.240 | 37,912,500 | +0 | 71.92% | 198,661,500 |
| 2025-07-11 | 2025-07-09 | 5.240 | 37,912,500 | +0 | 71.92% | 198,661,500 |
| 2025-07-10 | 2025-07-08 | 5.240 | 37,912,500 | +0 | 71.92% | 198,661,500 |
| 2025-07-09 | 2025-07-07 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-07-08 | 2025-07-04 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-07-07 | 2025-07-03 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-07-04 | 2025-07-02 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-07-03 | 2025-06-30 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-07-02 | 2025-06-27 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-06-30 | 2025-06-26 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-06-27 | 2025-06-25 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-06-26 | 2025-06-24 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-06-25 | 2025-06-23 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-06-24 | 2025-06-20 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-06-23 | 2025-06-19 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-06-20 | 2025-06-18 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-06-19 | 2025-06-17 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-06-18 | 2025-06-16 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-06-17 | 2025-06-13 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-06-16 | 2025-06-12 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-06-13 | 2025-06-11 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-06-12 | 2025-06-10 | 5.230 | 37,912,500 | +0 | 71.92% | 198,282,375 |
| 2025-06-11 | 2025-06-09 | 5.748 | 37,912,500 | +0 | 71.92% | 217,934,749 |
| 2025-06-10 | 2025-06-06 | 5.504 | 37,912,500 | +2,297,568 | 71.92% | 208,652,343 |
| 2025-06-09 | 2025-06-05 | 5.504 | 35,614,932 | +0 | 71.92% | 196,007,623 |
| 2025-06-06 | 2025-06-04 | 5.504 | 35,614,932 | +0 | 71.92% | 196,007,623 |
| 2025-06-05 | 2025-06-03 | 5.504 | 35,614,932 | +0 | 71.92% | 196,007,623 |
| 2025-06-04 | 2025-06-02 | 5.504 | 35,614,932 | +0 | 71.92% | 196,007,623 |
| 2025-06-03 | 2025-05-30 | 5.504 | 35,614,932 | +0 | 71.92% | 196,007,623 |
| 2025-06-02 | 2025-05-29 | 5.397 | 35,614,932 | +0 | 71.92% | 192,216,373 |
| 2025-05-30 | 2025-05-28 | 5.397 | 35,614,932 | +0 | 71.92% | 192,216,373 |
| 2025-05-29 | 2025-05-27 | 5.376 | 35,614,932 | +0 | 71.92% | 191,458,123 |
| 2025-05-28 | 2025-05-26 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-27 | 2025-05-23 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-26 | 2025-05-22 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-23 | 2025-05-21 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-22 | 2025-05-20 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-21 | 2025-05-19 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-20 | 2025-05-16 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-19 | 2025-05-15 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-16 | 2025-05-14 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-15 | 2025-05-13 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-14 | 2025-05-12 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-13 | 2025-05-09 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-12 | 2025-05-08 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-09 | 2025-05-07 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-08 | 2025-05-06 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-05-07 | 2025-05-02 | 5.429 | 35,614,932 | +0 | 71.92% | 193,353,748 |
| 2025-05-06 | 2025-04-30 | 5.429 | 35,614,932 | +0 | 71.92% | 193,353,748 |
| 2025-05-02 | 2025-04-29 | 5.429 | 35,614,932 | +0 | 71.92% | 193,353,748 |
| 2025-04-30 | 2025-04-28 | 5.461 | 35,614,932 | +0 | 71.92% | 194,491,123 |
| 2025-04-29 | 2025-04-25 | 5.461 | 35,614,932 | +0 | 71.92% | 194,491,123 |
| 2025-04-28 | 2025-04-24 | 5.461 | 35,614,932 | +0 | 71.92% | 194,491,123 |
| 2025-04-25 | 2025-04-23 | 5.429 | 35,614,932 | +0 | 71.92% | 193,353,748 |
| 2025-04-24 | 2025-04-22 | 5.365 | 35,614,932 | +0 | 71.92% | 191,078,998 |
| 2025-04-23 | 2025-04-17 | 5.365 | 35,614,932 | +0 | 71.92% | 191,078,998 |
| 2025-04-22 | 2025-04-16 | 5.365 | 35,614,932 | +0 | 71.92% | 191,078,998 |
| 2025-04-17 | 2025-04-15 | 5.333 | 35,614,932 | +0 | 71.92% | 189,941,623 |
| 2025-04-16 | 2025-04-14 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2025-04-15 | 2025-04-11 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2025-04-14 | 2025-04-10 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2025-04-11 | 2025-04-09 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2025-04-10 | 2025-04-08 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2025-04-09 | 2025-04-07 | 5.429 | 35,614,932 | +0 | 71.92% | 193,353,748 |
| 2025-04-08 | 2025-04-03 | 5.440 | 35,614,932 | +0 | 71.92% | 193,732,873 |
| 2025-04-07 | 2025-04-02 | 5.429 | 35,614,932 | +0 | 71.92% | 193,353,748 |
| 2025-04-03 | 2025-04-01 | 5.429 | 35,614,932 | +0 | 71.92% | 193,353,748 |
| 2025-04-02 | 2025-03-31 | 5.514 | 35,614,932 | +0 | 71.92% | 196,386,748 |
| 2025-04-01 | 2025-03-28 | 5.642 | 35,614,932 | +0 | 71.92% | 200,936,248 |
| 2025-03-31 | 2025-03-27 | 5.961 | 35,614,932 | +0 | 71.92% | 212,309,998 |
| 2025-03-28 | 2025-03-26 | 5.961 | 35,614,932 | +0 | 71.92% | 212,309,998 |
| 2025-03-27 | 2025-03-25 | 6.259 | 35,614,932 | +0 | 71.92% | 222,925,498 |
| 2025-03-26 | 2025-03-24 | 6.100 | 35,614,932 | +0 | 71.92% | 217,238,623 |
| 2025-03-25 | 2025-03-21 | 6.100 | 35,614,932 | +0 | 71.92% | 217,238,623 |
| 2025-03-24 | 2025-03-20 | 6.142 | 35,614,932 | +0 | 71.92% | 218,755,123 |
| 2025-03-21 | 2025-03-19 | 6.142 | 35,614,932 | +0 | 71.92% | 218,755,123 |
| 2025-03-20 | 2025-03-18 | 6.227 | 35,614,932 | +0 | 71.92% | 221,788,123 |
| 2025-03-19 | 2025-03-17 | 6.089 | 35,614,932 | +0 | 71.92% | 216,859,498 |
| 2025-03-18 | 2025-03-14 | 6.089 | 35,614,932 | +0 | 71.92% | 216,859,498 |
| 2025-03-17 | 2025-03-13 | 6.057 | 35,614,932 | +0 | 71.92% | 215,722,123 |
| 2025-03-14 | 2025-03-12 | 6.068 | 35,614,932 | +0 | 71.92% | 216,101,248 |
| 2025-03-13 | 2025-03-11 | 6.068 | 35,614,932 | +0 | 71.92% | 216,101,248 |
| 2025-03-12 | 2025-03-10 | 6.164 | 35,614,932 | +0 | 71.92% | 219,513,373 |
| 2025-03-11 | 2025-03-07 | 6.174 | 35,614,932 | +0 | 71.92% | 219,892,498 |
| 2025-03-10 | 2025-03-06 | 6.068 | 35,614,932 | +0 | 71.92% | 216,101,248 |
| 2025-03-07 | 2025-03-05 | 5.727 | 35,614,932 | +0 | 71.92% | 203,969,248 |
| 2025-03-06 | 2025-03-04 | 5.738 | 35,614,932 | +0 | 71.92% | 204,348,373 |
| 2025-03-05 | 2025-03-03 | 5.748 | 35,614,932 | +0 | 71.92% | 204,727,498 |
| 2025-03-04 | 2025-02-28 | 5.748 | 35,614,932 | +0 | 71.92% | 204,727,498 |
| 2025-03-03 | 2025-02-27 | 5.748 | 35,614,932 | +0 | 71.92% | 204,727,498 |
| 2025-02-28 | 2025-02-26 | 5.748 | 35,614,932 | +0 | 71.92% | 204,727,498 |
| 2025-02-27 | 2025-02-25 | 5.748 | 35,614,932 | +0 | 71.92% | 204,727,498 |
| 2025-02-26 | 2025-02-24 | 5.748 | 35,614,932 | +0 | 71.92% | 204,727,498 |
| 2025-02-25 | 2025-02-21 | 6.121 | 35,614,932 | +0 | 71.92% | 217,996,873 |
| 2025-02-24 | 2025-02-20 | 6.153 | 35,614,932 | +0 | 71.92% | 219,134,248 |
| 2025-02-21 | 2025-02-19 | 6.142 | 35,614,932 | +0 | 71.92% | 218,755,123 |
| 2025-02-20 | 2025-02-18 | 6.153 | 35,614,932 | +0 | 71.92% | 219,134,248 |
| 2025-02-19 | 2025-02-17 | 6.153 | 35,614,932 | +0 | 71.92% | 219,134,248 |
| 2025-02-18 | 2025-02-14 | 6.164 | 35,614,932 | +0 | 71.92% | 219,513,373 |
| 2025-02-17 | 2025-02-13 | 6.164 | 35,614,932 | +0 | 71.92% | 219,513,373 |
| 2025-02-14 | 2025-02-12 | 5.610 | 35,614,932 | +0 | 71.92% | 199,798,873 |
| 2025-02-13 | 2025-02-11 | 5.610 | 35,614,932 | +0 | 71.92% | 199,798,873 |
| 2025-02-12 | 2025-02-10 | 5.631 | 35,614,932 | +0 | 71.92% | 200,557,123 |
| 2025-02-11 | 2025-02-07 | 5.631 | 35,614,932 | +0 | 71.92% | 200,557,123 |
| 2025-02-10 | 2025-02-06 | 5.631 | 35,614,932 | +0 | 71.92% | 200,557,123 |
| 2025-02-07 | 2025-02-05 | 5.631 | 35,614,932 | +0 | 71.92% | 200,557,123 |
| 2025-02-06 | 2025-02-04 | 5.631 | 35,614,932 | +0 | 71.92% | 200,557,123 |
| 2025-02-05 | 2025-02-03 | 5.631 | 35,614,932 | +0 | 71.92% | 200,557,123 |
| 2025-02-04 | 2025-01-28 | 5.631 | 35,614,932 | +0 | 71.92% | 200,557,123 |
| 2025-02-03 | 2025-01-24 | 5.631 | 35,614,932 | +0 | 71.92% | 200,557,123 |
| 2025-01-27 | 2025-01-23 | 5.631 | 35,614,932 | +0 | 71.92% | 200,557,123 |
| 2025-01-24 | 2025-01-22 | 5.653 | 35,614,932 | +0 | 71.92% | 201,315,373 |
| 2025-01-23 | 2025-01-21 | 5.653 | 35,614,932 | +0 | 71.92% | 201,315,373 |
| 2025-01-22 | 2025-01-20 | 5.653 | 35,614,932 | +0 | 71.92% | 201,315,373 |
| 2025-01-21 | 2025-01-17 | 5.653 | 35,614,932 | +0 | 71.92% | 201,315,373 |
| 2025-01-20 | 2025-01-16 | 5.653 | 35,614,932 | +0 | 71.92% | 201,315,373 |
| 2025-01-17 | 2025-01-15 | 5.653 | 35,614,932 | +0 | 71.92% | 201,315,373 |
| 2025-01-16 | 2025-01-14 | 5.663 | 35,614,932 | +0 | 71.92% | 201,694,498 |
| 2025-01-15 | 2025-01-13 | 5.663 | 35,614,932 | +0 | 71.92% | 201,694,498 |
| 2025-01-14 | 2025-01-10 | 5.674 | 35,614,932 | +0 | 71.92% | 202,073,623 |
| 2025-01-13 | 2025-01-09 | 5.674 | 35,614,932 | +0 | 71.92% | 202,073,623 |
| 2025-01-10 | 2025-01-08 | 5.674 | 35,614,932 | +0 | 71.92% | 202,073,623 |
| 2025-01-09 | 2025-01-07 | 5.674 | 35,614,932 | +0 | 71.92% | 202,073,623 |
| 2025-01-08 | 2025-01-06 | 5.674 | 35,614,932 | +0 | 71.92% | 202,073,623 |
| 2025-01-07 | 2025-01-03 | 5.674 | 35,614,932 | +0 | 71.92% | 202,073,623 |
| 2025-01-06 | 2025-01-02 | 5.674 | 35,614,932 | +0 | 71.92% | 202,073,623 |
| 2025-01-03 | 2024-12-31 | 5.674 | 35,614,932 | +0 | 71.92% | 202,073,623 |
| 2025-01-02 | 2024-12-27 | 5.706 | 35,614,932 | +0 | 71.92% | 203,210,998 |
| 2024-12-30 | 2024-12-24 | 5.706 | 35,614,932 | +0 | 71.92% | 203,210,998 |
| 2024-12-27 | 2024-12-20 | 5.748 | 35,614,932 | +0 | 71.92% | 204,727,498 |
| 2024-12-23 | 2024-12-19 | 5.748 | 35,614,932 | +0 | 71.92% | 204,727,498 |
| 2024-12-20 | 2024-12-18 | 5.504 | 35,614,932 | +0 | 71.92% | 196,007,623 |
| 2024-12-19 | 2024-12-17 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-12-18 | 2024-12-16 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-12-17 | 2024-12-13 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-12-16 | 2024-12-12 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-12-13 | 2024-12-11 | 5.333 | 35,614,932 | +0 | 71.92% | 189,941,623 |
| 2024-12-12 | 2024-12-10 | 5.376 | 35,614,932 | +0 | 71.92% | 191,458,123 |
| 2024-12-11 | 2024-12-09 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-12-10 | 2024-12-06 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-12-09 | 2024-12-05 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-12-06 | 2024-12-04 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-12-05 | 2024-12-03 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-12-04 | 2024-12-02 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-12-03 | 2024-11-29 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-12-02 | 2024-11-28 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-11-29 | 2024-11-27 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-11-28 | 2024-11-26 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-11-27 | 2024-11-25 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-11-26 | 2024-11-22 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-11-25 | 2024-11-21 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-11-22 | 2024-11-20 | 5.323 | 35,614,932 | +0 | 71.92% | 189,562,498 |
| 2024-11-21 | 2024-11-19 | 5.695 | 35,614,932 | +0 | 71.92% | 202,831,873 |
| 2024-11-20 | 2024-11-18 | 5.748 | 35,614,932 | +0 | 71.92% | 204,727,498 |
| 2024-11-19 | 2024-11-15 | 5.748 | 35,614,932 | +0 | 71.92% | 204,727,498 |
| 2024-11-18 | 2024-11-14 | 5.812 | 35,614,932 | +0 | 71.92% | 207,002,248 |
| 2024-11-15 | 2024-11-13 | 5.834 | 35,614,932 | +0 | 71.92% | 207,760,498 |
| 2024-11-14 | 2024-11-12 | 5.844 | 35,614,932 | +0 | 71.92% | 208,139,623 |
| 2024-11-13 | 2024-11-11 | 5.855 | 35,614,932 | +0 | 71.92% | 208,518,748 |
| 2024-11-12 | 2024-11-08 | 5.855 | 35,614,932 | +0 | 71.92% | 208,518,748 |
| 2024-11-11 | 2024-11-07 | 5.855 | 35,614,932 | +0 | 71.92% | 208,518,748 |
| 2024-11-08 | 2024-11-06 | 5.855 | 35,614,932 | +0 | 71.92% | 208,518,748 |
| 2024-11-07 | 2024-11-05 | 5.855 | 35,614,932 | +0 | 71.92% | 208,518,748 |
| 2024-11-06 | 2024-11-04 | 5.855 | 35,614,932 | +0 | 71.92% | 208,518,748 |
| 2024-11-05 | 2024-11-01 | 5.855 | 35,614,932 | +0 | 71.92% | 208,518,748 |
| 2024-11-04 | 2024-10-31 | 5.855 | 35,614,932 | +0 | 71.92% | 208,518,748 |
| 2024-11-01 | 2024-10-30 | 5.855 | 35,614,932 | +0 | 71.92% | 208,518,748 |
| 2024-10-31 | 2024-10-29 | 5.855 | 35,614,932 | +0 | 71.92% | 208,518,748 |
| 2024-10-30 | 2024-10-28 | 5.855 | 35,614,932 | +0 | 71.92% | 208,518,748 |
| 2024-10-29 | 2024-10-25 | 5.855 | 35,614,932 | +0 | 71.92% | 208,518,748 |
| 2024-10-28 | 2024-10-24 | 5.855 | 35,614,932 | +0 | 71.92% | 208,518,748 |
| 2024-10-25 | 2024-10-23 | 5.855 | 35,614,932 | +469 | 71.92% | 208,518,748 |
| 2024-10-09 | 2024-10-07 | 6.249 | 35,614,463 | +940 | 71.92% | 222,543,443 |
| 2024-06-11 | 2024-06-06 | 6.271 | 35,613,523 | +2,120,290 | 71.92% | 223,322,702 |
| 2023-06-12 | 2023-06-08 | 6.837 | 33,493,233 | +1,885,703 | 71.92% | 228,984,777 |
| 2022-11-18 | 2022-11-16 | 6.933 | 31,607,530 | -833 | 71.92% | 219,125,582 |
| 2022-08-09 | 2022-08-05 | 7.221 | 31,608,363 | +6,252,973 | 71.92% | 228,230,237 |
| 2022-07-25 | 2022-07-21 | 7.197 | 25,355,390 | -3,335 | 60.82% | 182,471,999 |
| 2022-07-19 | 2022-07-15 | 7.269 | 25,358,725 | -5,002 | 60.83% | 184,320,960 |
| 2022-07-15 | 2022-07-13 | 6.717 | 25,363,727 | 60.84% | 170,363,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy