History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.100 | 6,745,000 | +0 | 12.80% | 34,399,500 |
| 2025-10-13 | 2025-10-09 | 5.100 | 6,745,000 | +0 | 12.80% | 34,399,500 |
| 2025-10-10 | 2025-10-08 | 5.100 | 6,745,000 | +0 | 12.80% | 34,399,500 |
| 2025-10-09 | 2025-10-06 | 5.100 | 6,745,000 | +0 | 12.80% | 34,399,500 |
| 2025-10-08 | 2025-10-03 | 5.100 | 6,745,000 | +0 | 12.80% | 34,399,500 |
| 2025-10-06 | 2025-10-02 | 5.100 | 6,745,000 | +0 | 12.80% | 34,399,500 |
| 2025-10-03 | 2025-09-30 | 5.100 | 6,745,000 | +0 | 12.80% | 34,399,500 |
| 2025-10-02 | 2025-09-29 | 5.100 | 6,745,000 | +0 | 12.80% | 34,399,500 |
| 2025-09-30 | 2025-09-26 | 5.170 | 6,745,000 | +0 | 12.80% | 34,871,650 |
| 2025-09-29 | 2025-09-25 | 5.170 | 6,745,000 | +0 | 12.80% | 34,871,650 |
| 2025-09-26 | 2025-09-24 | 5.170 | 6,745,000 | +0 | 12.80% | 34,871,650 |
| 2025-09-25 | 2025-09-23 | 5.170 | 6,745,000 | +0 | 12.80% | 34,871,650 |
| 2025-09-24 | 2025-09-22 | 5.170 | 6,745,000 | +0 | 12.80% | 34,871,650 |
| 2025-09-23 | 2025-09-19 | 5.380 | 6,745,000 | +0 | 12.80% | 36,288,100 |
| 2025-09-22 | 2025-09-18 | 5.310 | 6,745,000 | +0 | 12.80% | 35,815,950 |
| 2025-09-19 | 2025-09-17 | 5.300 | 6,745,000 | +0 | 12.80% | 35,748,500 |
| 2025-09-18 | 2025-09-16 | 5.040 | 6,745,000 | +0 | 12.80% | 33,994,800 |
| 2025-09-17 | 2025-09-15 | 5.030 | 6,745,000 | +0 | 12.80% | 33,927,350 |
| 2025-09-16 | 2025-09-12 | 5.030 | 6,745,000 | +0 | 12.80% | 33,927,350 |
| 2025-09-15 | 2025-09-11 | 5.020 | 6,745,000 | +0 | 12.80% | 33,859,900 |
| 2025-09-12 | 2025-09-10 | 5.180 | 6,745,000 | +0 | 12.80% | 34,939,100 |
| 2025-09-11 | 2025-09-09 | 5.180 | 6,745,000 | +0 | 12.80% | 34,939,100 |
| 2025-09-10 | 2025-09-08 | 5.180 | 6,745,000 | +0 | 12.80% | 34,939,100 |
| 2025-09-09 | 2025-09-05 | 5.180 | 6,745,000 | +0 | 12.80% | 34,939,100 |
| 2025-09-08 | 2025-09-04 | 5.180 | 6,745,000 | +0 | 12.80% | 34,939,100 |
| 2025-09-05 | 2025-09-03 | 5.180 | 6,745,000 | +0 | 12.80% | 34,939,100 |
| 2025-09-04 | 2025-09-02 | 5.130 | 6,745,000 | +0 | 12.80% | 34,601,850 |
| 2025-09-03 | 2025-09-01 | 5.130 | 6,745,000 | +0 | 12.80% | 34,601,850 |
| 2025-09-02 | 2025-08-29 | 5.130 | 6,745,000 | +0 | 12.80% | 34,601,850 |
| 2025-09-01 | 2025-08-28 | 5.120 | 6,745,000 | +0 | 12.80% | 34,534,400 |
| 2025-08-29 | 2025-08-27 | 5.120 | 6,745,000 | +0 | 12.80% | 34,534,400 |
| 2025-08-28 | 2025-08-26 | 5.120 | 6,745,000 | +0 | 12.80% | 34,534,400 |
| 2025-08-27 | 2025-08-25 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-26 | 2025-08-22 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-25 | 2025-08-21 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-22 | 2025-08-20 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-21 | 2025-08-19 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-20 | 2025-08-18 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-19 | 2025-08-15 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-18 | 2025-08-14 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-15 | 2025-08-13 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-14 | 2025-08-12 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-13 | 2025-08-11 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-12 | 2025-08-08 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-11 | 2025-08-07 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-08 | 2025-08-06 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-07 | 2025-08-05 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-06 | 2025-08-04 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-05 | 2025-08-01 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-04 | 2025-07-31 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-08-01 | 2025-07-30 | 5.100 | 6,745,000 | +0 | 12.80% | 34,399,500 |
| 2025-07-31 | 2025-07-29 | 5.020 | 6,745,000 | +0 | 12.80% | 33,859,900 |
| 2025-07-30 | 2025-07-28 | 5.020 | 6,745,000 | +0 | 12.80% | 33,859,900 |
| 2025-07-29 | 2025-07-25 | 5.020 | 6,745,000 | +0 | 12.80% | 33,859,900 |
| 2025-07-28 | 2025-07-24 | 5.020 | 6,745,000 | +0 | 12.80% | 33,859,900 |
| 2025-07-25 | 2025-07-23 | 5.010 | 6,745,000 | +0 | 12.80% | 33,792,450 |
| 2025-07-24 | 2025-07-22 | 5.080 | 6,745,000 | +0 | 12.80% | 34,264,600 |
| 2025-07-23 | 2025-07-21 | 5.080 | 6,745,000 | +0 | 12.80% | 34,264,600 |
| 2025-07-22 | 2025-07-18 | 5.250 | 6,745,000 | +0 | 12.80% | 35,411,250 |
| 2025-07-21 | 2025-07-17 | 5.240 | 6,745,000 | +0 | 12.80% | 35,343,800 |
| 2025-07-18 | 2025-07-16 | 5.240 | 6,745,000 | +0 | 12.80% | 35,343,800 |
| 2025-07-17 | 2025-07-15 | 5.240 | 6,745,000 | +0 | 12.80% | 35,343,800 |
| 2025-07-16 | 2025-07-14 | 5.240 | 6,745,000 | +0 | 12.80% | 35,343,800 |
| 2025-07-15 | 2025-07-11 | 5.240 | 6,745,000 | +0 | 12.80% | 35,343,800 |
| 2025-07-14 | 2025-07-10 | 5.240 | 6,745,000 | +0 | 12.80% | 35,343,800 |
| 2025-07-11 | 2025-07-09 | 5.240 | 6,745,000 | +0 | 12.80% | 35,343,800 |
| 2025-07-10 | 2025-07-08 | 5.240 | 6,745,000 | +0 | 12.80% | 35,343,800 |
| 2025-07-09 | 2025-07-07 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-07-08 | 2025-07-04 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-07-07 | 2025-07-03 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-07-04 | 2025-07-02 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-07-03 | 2025-06-30 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-07-02 | 2025-06-27 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-06-30 | 2025-06-26 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-06-27 | 2025-06-25 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-06-26 | 2025-06-24 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-06-25 | 2025-06-23 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-06-24 | 2025-06-20 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-06-23 | 2025-06-19 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-06-20 | 2025-06-18 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-06-19 | 2025-06-17 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-06-18 | 2025-06-16 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-06-17 | 2025-06-13 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-06-16 | 2025-06-12 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-06-13 | 2025-06-11 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-06-12 | 2025-06-10 | 5.230 | 6,745,000 | +0 | 12.80% | 35,276,350 |
| 2025-06-11 | 2025-06-09 | 5.748 | 6,745,000 | +0 | 12.80% | 38,772,697 |
| 2025-06-10 | 2025-06-06 | 5.504 | 6,745,000 | +408,759 | 12.80% | 37,121,268 |
| 2025-06-09 | 2025-06-05 | 5.504 | 6,336,241 | +0 | 12.80% | 34,871,653 |
| 2025-06-06 | 2025-06-04 | 5.504 | 6,336,241 | +0 | 12.80% | 34,871,653 |
| 2025-06-05 | 2025-06-03 | 5.504 | 6,336,241 | +0 | 12.80% | 34,871,653 |
| 2025-06-04 | 2025-06-02 | 5.504 | 6,336,241 | +0 | 12.80% | 34,871,653 |
| 2025-06-03 | 2025-05-30 | 5.504 | 6,336,241 | +0 | 12.80% | 34,871,653 |
| 2025-06-02 | 2025-05-29 | 5.397 | 6,336,241 | +0 | 12.80% | 34,197,153 |
| 2025-05-30 | 2025-05-28 | 5.397 | 6,336,241 | +0 | 12.80% | 34,197,153 |
| 2025-05-29 | 2025-05-27 | 5.376 | 6,336,241 | +0 | 12.80% | 34,062,253 |
| 2025-05-28 | 2025-05-26 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-27 | 2025-05-23 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-26 | 2025-05-22 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-23 | 2025-05-21 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-22 | 2025-05-20 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-21 | 2025-05-19 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-20 | 2025-05-16 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-19 | 2025-05-15 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-16 | 2025-05-14 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-15 | 2025-05-13 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-14 | 2025-05-12 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-13 | 2025-05-09 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-12 | 2025-05-08 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-09 | 2025-05-07 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-08 | 2025-05-06 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-05-07 | 2025-05-02 | 5.429 | 6,336,241 | +0 | 12.80% | 34,399,503 |
| 2025-05-06 | 2025-04-30 | 5.429 | 6,336,241 | +0 | 12.80% | 34,399,503 |
| 2025-05-02 | 2025-04-29 | 5.429 | 6,336,241 | +0 | 12.80% | 34,399,503 |
| 2025-04-30 | 2025-04-28 | 5.461 | 6,336,241 | +0 | 12.80% | 34,601,853 |
| 2025-04-29 | 2025-04-25 | 5.461 | 6,336,241 | +0 | 12.80% | 34,601,853 |
| 2025-04-28 | 2025-04-24 | 5.461 | 6,336,241 | +0 | 12.80% | 34,601,853 |
| 2025-04-25 | 2025-04-23 | 5.429 | 6,336,241 | +0 | 12.80% | 34,399,503 |
| 2025-04-24 | 2025-04-22 | 5.365 | 6,336,241 | +0 | 12.80% | 33,994,803 |
| 2025-04-23 | 2025-04-17 | 5.365 | 6,336,241 | +0 | 12.80% | 33,994,803 |
| 2025-04-22 | 2025-04-16 | 5.365 | 6,336,241 | +0 | 12.80% | 33,994,803 |
| 2025-04-17 | 2025-04-15 | 5.333 | 6,336,241 | +0 | 12.80% | 33,792,453 |
| 2025-04-16 | 2025-04-14 | 5.323 | 6,336,241 | +0 | 12.80% | 33,725,003 |
| 2025-04-15 | 2025-04-11 | 5.323 | 6,336,241 | +0 | 12.80% | 33,725,003 |
| 2025-04-14 | 2025-04-10 | 5.323 | 6,336,241 | +0 | 12.80% | 33,725,003 |
| 2025-04-11 | 2025-04-09 | 5.323 | 6,336,241 | +0 | 12.80% | 33,725,003 |
| 2025-04-10 | 2025-04-08 | 5.323 | 6,336,241 | +0 | 12.80% | 33,725,003 |
| 2025-04-09 | 2025-04-07 | 5.429 | 6,336,241 | +0 | 12.80% | 34,399,503 |
| 2025-04-08 | 2025-04-03 | 5.440 | 6,336,241 | +0 | 12.80% | 34,466,953 |
| 2025-04-07 | 2025-04-02 | 5.429 | 6,336,241 | +0 | 12.80% | 34,399,503 |
| 2025-04-03 | 2025-04-01 | 5.429 | 6,336,241 | +0 | 12.80% | 34,399,503 |
| 2025-04-02 | 2025-03-31 | 5.514 | 6,336,241 | +0 | 12.80% | 34,939,103 |
| 2025-04-01 | 2025-03-28 | 5.642 | 6,336,241 | +0 | 12.80% | 35,748,503 |
| 2025-03-31 | 2025-03-27 | 5.961 | 6,336,241 | +0 | 12.80% | 37,772,003 |
| 2025-03-28 | 2025-03-26 | 5.961 | 6,336,241 | +0 | 12.80% | 37,772,003 |
| 2025-03-27 | 2025-03-25 | 6.259 | 6,336,241 | +2,349 | 12.80% | 39,660,603 |
| 2025-03-18 | 2025-03-14 | 6.089 | 6,333,892 | +3,758 | 12.79% | 38,567,100 |
| 2025-03-11 | 2025-03-07 | 6.174 | 6,330,134 | +4,227 | 12.78% | 39,083,297 |
| 2025-02-24 | 2025-02-20 | 6.153 | 6,325,907 | +3,288 | 12.77% | 38,922,519 |
| 2025-02-17 | 2025-02-13 | 6.164 | 6,322,619 | +939 | 12.77% | 38,969,594 |
| 2024-12-20 | 2024-12-18 | 5.504 | 6,321,680 | +2,818 | 12.77% | 34,791,516 |
| 2024-07-10 | 2024-07-08 | 6.174 | 6,318,862 | +1,409 | 12.76% | 39,013,702 |
| 2024-06-24 | 2024-06-20 | 5.748 | 6,317,453 | +940 | 12.76% | 36,315,003 |
| 2024-06-11 | 2024-06-06 | 6.271 | 6,316,513 | +376,060 | 12.76% | 39,609,132 |
| 2024-06-05 | 2024-06-03 | 6.282 | 5,940,453 | +442 | 12.76% | 37,318,203 |
| 2023-12-29 | 2023-12-27 | 6.757 | 5,940,011 | +7,510 | 12.75% | 40,139,296 |
| 2023-12-21 | 2023-12-19 | 6.780 | 5,932,501 | +3,092 | 12.74% | 40,222,848 |
| 2023-12-20 | 2023-12-18 | 6.746 | 5,929,409 | +1,325 | 12.73% | 40,000,539 |
| 2023-12-08 | 2023-12-06 | 6.735 | 5,928,084 | +1,767 | 12.73% | 39,924,500 |
| 2023-11-17 | 2023-11-15 | 6.407 | 5,926,317 | +3,092 | 12.73% | 37,967,280 |
| 2023-11-16 | 2023-11-14 | 6.395 | 5,923,225 | +442 | 12.72% | 37,880,426 |
| 2023-10-31 | 2023-10-27 | 6.339 | 5,922,783 | +442 | 12.72% | 37,542,399 |
| 2023-10-27 | 2023-10-25 | 6.112 | 5,922,341 | +2,208 | 12.72% | 36,198,897 |
| 2023-10-26 | 2023-10-24 | 5.886 | 5,920,133 | +4,418 | 12.71% | 34,845,201 |
| 2023-10-16 | 2023-10-12 | 5.886 | 5,915,715 | +883 | 12.70% | 34,819,198 |
| 2023-08-14 | 2023-08-10 | 6.225 | 5,914,832 | +3,976 | 12.70% | 36,822,500 |
| 2023-07-12 | 2023-07-10 | 6.112 | 5,910,856 | +441 | 12.69% | 36,128,698 |
| 2023-06-30 | 2023-06-28 | 6.214 | 5,910,415 | +884 | 12.69% | 36,728,102 |
| 2023-06-12 | 2023-06-08 | 6.837 | 5,909,531 | +332,713 | 12.69% | 40,401,971 |
| 2023-06-09 | 2023-06-07 | 6.837 | 5,576,818 | +833 | 12.69% | 38,127,297 |
| 2023-06-06 | 2023-06-02 | 7.317 | 5,575,985 | +1,668 | 12.69% | 40,796,802 |
| 2023-05-12 | 2023-05-10 | 7.101 | 5,574,317 | +1,667 | 12.68% | 39,581,118 |
| 2023-05-10 | 2023-05-08 | 7.077 | 5,572,650 | +417 | 12.68% | 39,435,601 |
| 2023-05-02 | 2023-04-27 | 7.317 | 5,572,233 | +2,501 | 12.68% | 40,769,350 |
| 2023-04-27 | 2023-04-25 | 7.197 | 5,569,732 | +2,501 | 12.67% | 40,083,001 |
| 2023-04-24 | 2023-04-20 | 7.364 | 5,567,231 | +2,502 | 12.67% | 40,999,853 |
| 2023-04-20 | 2023-04-18 | 7.017 | 5,564,729 | +2,501 | 12.66% | 39,045,822 |
| 2023-04-14 | 2023-04-12 | 7.137 | 5,562,228 | +1,250 | 12.66% | 39,695,423 |
| 2023-04-12 | 2023-04-06 | 6.777 | 5,560,978 | +834 | 12.65% | 37,685,502 |
| 2023-03-27 | 2023-03-23 | 6.957 | 5,560,144 | +1,251 | 12.65% | 38,680,201 |
| 2023-03-21 | 2023-03-17 | 6.825 | 5,558,893 | +417 | 12.65% | 37,938,073 |
| 2023-02-16 | 2023-02-14 | 7.077 | 5,558,476 | +1,250 | 12.65% | 39,335,297 |
| 2023-02-15 | 2023-02-13 | 7.077 | 5,557,226 | +2,918 | 12.64% | 39,326,451 |
| 2023-02-09 | 2023-02-07 | 6.957 | 5,554,308 | +3,752 | 12.64% | 38,639,601 |
| 2023-02-03 | 2023-02-01 | 6.513 | 5,550,556 | +1,667 | 12.63% | 36,150,225 |
| 2023-01-17 | 2023-01-13 | 7.053 | 5,548,889 | +2,085 | 12.63% | 39,134,343 |
| 2023-01-10 | 2023-01-06 | 7.221 | 5,546,804 | +834 | 12.62% | 40,051,058 |
| 2023-01-06 | 2023-01-04 | 7.257 | 5,545,970 | +3,751 | 12.62% | 40,244,596 |
| 2023-01-04 | 2022-12-30 | 7.341 | 5,542,219 | +11,256 | 12.61% | 40,682,702 |
| 2022-12-30 | 2022-12-28 | 7.305 | 5,530,963 | +15,424 | 12.58% | 40,401,057 |
| 2022-12-29 | 2022-12-23 | 7.161 | 5,515,539 | +4,168 | 12.55% | 39,494,532 |
| 2022-12-22 | 2022-12-20 | 6.861 | 5,511,371 | +2,501 | 12.54% | 37,812,062 |
| 2022-12-08 | 2022-12-06 | 6.957 | 5,508,870 | +6,253 | 12.53% | 38,323,503 |
| 2022-12-01 | 2022-11-29 | 6.957 | 5,502,617 | +4,586 | 12.52% | 38,280,003 |
| 2022-11-28 | 2022-11-24 | 6.945 | 5,498,031 | +4,585 | 12.51% | 38,182,155 |
| 2022-11-25 | 2022-11-23 | 6.909 | 5,493,446 | +5,420 | 12.50% | 37,952,643 |
| 2022-11-08 | 2022-11-04 | 6.741 | 5,488,026 | +7,503 | 12.49% | 36,993,648 |
| 2022-11-03 | 2022-11-01 | 6.789 | 5,480,523 | +5,420 | 12.47% | 37,206,012 |
| 2022-10-27 | 2022-10-25 | 6.777 | 5,475,103 | +2,918 | 12.46% | 37,103,547 |
| 2022-10-24 | 2022-10-20 | 6.837 | 5,472,185 | +5,002 | 12.45% | 37,411,947 |
| 2022-10-20 | 2022-10-18 | 6.837 | 5,467,183 | +1,251 | 12.44% | 37,377,750 |
| 2022-10-13 | 2022-10-11 | 6.897 | 5,465,932 | +2,918 | 12.44% | 37,696,997 |
| 2022-09-30 | 2022-09-28 | 6.717 | 5,463,014 | +7,503 | 12.43% | 36,693,997 |
| 2022-09-28 | 2022-09-26 | 6.825 | 5,455,511 | +2,918 | 12.41% | 37,232,516 |
| 2022-09-21 | 2022-09-19 | 7.077 | 5,452,593 | +1,668 | 12.41% | 38,586,002 |
| 2022-09-08 | 2022-09-06 | 6.321 | 5,450,925 | +4,168 | 12.40% | 34,455,258 |
| 2022-09-07 | 2022-09-05 | 5.517 | 5,446,757 | +8,755 | 12.39% | 30,051,802 |
| 2022-09-01 | 2022-08-30 | 6.297 | 5,438,002 | +13,756 | 12.37% | 34,243,122 |
| 2022-08-29 | 2022-08-25 | 5.985 | 5,424,246 | +834 | 12.34% | 32,464,940 |
| 2022-08-26 | 2022-08-24 | 5.793 | 5,423,412 | +417 | 12.34% | 31,419,149 |
| 2022-08-25 | 2022-08-23 | 5.973 | 5,422,995 | +2,501 | 12.34% | 32,392,408 |
| 2022-08-17 | 2022-08-15 | 5.805 | 5,420,494 | +834 | 12.33% | 31,467,259 |
| 2022-08-08 | 2022-08-04 | 7.281 | 5,419,660 | -3,658,824 | 12.33% | 39,458,032 |
| 2022-08-05 | 2022-08-03 | 7.233 | 9,078,484 | +8,755 | 21.78% | 65,660,673 |
| 2022-08-04 | 2022-08-02 | 7.221 | 9,069,729 | +39,602 | 21.76% | 65,488,567 |
| 2022-08-03 | 2022-08-01 | 7.245 | 9,030,127 | +5,419 | 21.66% | 65,419,238 |
| 2022-08-02 | 2022-07-29 | 7.197 | 9,024,708 | +79,621 | 21.65% | 64,947,000 |
| 2022-08-01 | 2022-07-28 | 7.197 | 8,945,087 | +9,588 | 21.46% | 64,374,001 |
| 2022-07-29 | 2022-07-27 | 7.197 | 8,935,499 | +33,349 | 21.44% | 64,305,001 |
| 2022-07-27 | 2022-07-25 | 7.197 | 8,902,150 | +22,928 | 21.36% | 64,065,002 |
| 2022-07-26 | 2022-07-22 | 7.197 | 8,879,222 | +17,925 | 21.30% | 63,899,999 |
| 2022-07-25 | 2022-07-21 | 7.197 | 8,861,297 | +117,139 | 21.26% | 63,771,000 |
| 2022-07-22 | 2022-07-20 | 7.197 | 8,744,158 | +252,203 | 20.98% | 62,928,000 |
| 2022-07-21 | 2022-07-19 | 7.257 | 8,491,955 | +193,009 | 20.37% | 61,622,277 |
| 2022-07-20 | 2022-07-18 | 7.233 | 8,298,946 | +373,094 | 19.91% | 60,022,618 |
| 2022-07-19 | 2022-07-15 | 7.269 | 7,925,852 | +171,748 | 19.01% | 57,609,389 |
| 2022-07-18 | 2022-07-14 | 7.125 | 7,754,104 | +416,865 | 18.60% | 55,244,971 |
| 2022-07-15 | 2022-07-13 | 6.717 | 7,337,239 | 17.60% | 49,282,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy