History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.100 | 3,500 | +0 | 0.01% | 17,850 |
| 2025-10-13 | 2025-10-09 | 5.100 | 3,500 | +0 | 0.01% | 17,850 |
| 2025-10-10 | 2025-10-08 | 5.100 | 3,500 | +0 | 0.01% | 17,850 |
| 2025-10-09 | 2025-10-06 | 5.100 | 3,500 | +0 | 0.01% | 17,850 |
| 2025-10-08 | 2025-10-03 | 5.100 | 3,500 | +0 | 0.01% | 17,850 |
| 2025-10-06 | 2025-10-02 | 5.100 | 3,500 | +0 | 0.01% | 17,850 |
| 2025-10-03 | 2025-09-30 | 5.100 | 3,500 | +0 | 0.01% | 17,850 |
| 2025-10-02 | 2025-09-29 | 5.100 | 3,500 | +0 | 0.01% | 17,850 |
| 2025-09-30 | 2025-09-26 | 5.170 | 3,500 | +0 | 0.01% | 18,095 |
| 2025-09-29 | 2025-09-25 | 5.170 | 3,500 | +0 | 0.01% | 18,095 |
| 2025-09-26 | 2025-09-24 | 5.170 | 3,500 | +0 | 0.01% | 18,095 |
| 2025-09-25 | 2025-09-23 | 5.170 | 3,500 | +0 | 0.01% | 18,095 |
| 2025-09-24 | 2025-09-22 | 5.170 | 3,500 | +0 | 0.01% | 18,095 |
| 2025-09-23 | 2025-09-19 | 5.380 | 3,500 | +0 | 0.01% | 18,830 |
| 2025-09-22 | 2025-09-18 | 5.310 | 3,500 | +0 | 0.01% | 18,585 |
| 2025-09-19 | 2025-09-17 | 5.300 | 3,500 | +0 | 0.01% | 18,550 |
| 2025-09-18 | 2025-09-16 | 5.040 | 3,500 | +0 | 0.01% | 17,640 |
| 2025-09-17 | 2025-09-15 | 5.030 | 3,500 | +0 | 0.01% | 17,605 |
| 2025-09-16 | 2025-09-12 | 5.030 | 3,500 | +0 | 0.01% | 17,605 |
| 2025-09-15 | 2025-09-11 | 5.020 | 3,500 | +0 | 0.01% | 17,570 |
| 2025-09-12 | 2025-09-10 | 5.180 | 3,500 | +0 | 0.01% | 18,130 |
| 2025-09-11 | 2025-09-09 | 5.180 | 3,500 | +0 | 0.01% | 18,130 |
| 2025-09-10 | 2025-09-08 | 5.180 | 3,500 | +0 | 0.01% | 18,130 |
| 2025-09-09 | 2025-09-05 | 5.180 | 3,500 | +0 | 0.01% | 18,130 |
| 2025-09-08 | 2025-09-04 | 5.180 | 3,500 | +0 | 0.01% | 18,130 |
| 2025-09-05 | 2025-09-03 | 5.180 | 3,500 | +0 | 0.01% | 18,130 |
| 2025-09-04 | 2025-09-02 | 5.130 | 3,500 | +0 | 0.01% | 17,955 |
| 2025-09-03 | 2025-09-01 | 5.130 | 3,500 | +0 | 0.01% | 17,955 |
| 2025-09-02 | 2025-08-29 | 5.130 | 3,500 | +0 | 0.01% | 17,955 |
| 2025-09-01 | 2025-08-28 | 5.120 | 3,500 | +0 | 0.01% | 17,920 |
| 2025-08-29 | 2025-08-27 | 5.120 | 3,500 | +0 | 0.01% | 17,920 |
| 2025-08-28 | 2025-08-26 | 5.120 | 3,500 | +0 | 0.01% | 17,920 |
| 2025-08-27 | 2025-08-25 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-26 | 2025-08-22 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-25 | 2025-08-21 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-22 | 2025-08-20 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-21 | 2025-08-19 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-20 | 2025-08-18 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-19 | 2025-08-15 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-18 | 2025-08-14 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-15 | 2025-08-13 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-14 | 2025-08-12 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-13 | 2025-08-11 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-12 | 2025-08-08 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-11 | 2025-08-07 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-08 | 2025-08-06 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-07 | 2025-08-05 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-06 | 2025-08-04 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-05 | 2025-08-01 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-04 | 2025-07-31 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-08-01 | 2025-07-30 | 5.100 | 3,500 | +0 | 0.01% | 17,850 |
| 2025-07-31 | 2025-07-29 | 5.020 | 3,500 | +0 | 0.01% | 17,570 |
| 2025-07-30 | 2025-07-28 | 5.020 | 3,500 | +0 | 0.01% | 17,570 |
| 2025-07-29 | 2025-07-25 | 5.020 | 3,500 | +0 | 0.01% | 17,570 |
| 2025-07-28 | 2025-07-24 | 5.020 | 3,500 | +0 | 0.01% | 17,570 |
| 2025-07-25 | 2025-07-23 | 5.010 | 3,500 | +0 | 0.01% | 17,535 |
| 2025-07-24 | 2025-07-22 | 5.080 | 3,500 | +0 | 0.01% | 17,780 |
| 2025-07-23 | 2025-07-21 | 5.080 | 3,500 | +0 | 0.01% | 17,780 |
| 2025-07-22 | 2025-07-18 | 5.250 | 3,500 | +0 | 0.01% | 18,375 |
| 2025-07-21 | 2025-07-17 | 5.240 | 3,500 | +0 | 0.01% | 18,340 |
| 2025-07-18 | 2025-07-16 | 5.240 | 3,500 | +0 | 0.01% | 18,340 |
| 2025-07-17 | 2025-07-15 | 5.240 | 3,500 | +0 | 0.01% | 18,340 |
| 2025-07-16 | 2025-07-14 | 5.240 | 3,500 | +0 | 0.01% | 18,340 |
| 2025-07-15 | 2025-07-11 | 5.240 | 3,500 | +0 | 0.01% | 18,340 |
| 2025-07-14 | 2025-07-10 | 5.240 | 3,500 | +0 | 0.01% | 18,340 |
| 2025-07-11 | 2025-07-09 | 5.240 | 3,500 | +0 | 0.01% | 18,340 |
| 2025-07-10 | 2025-07-08 | 5.240 | 3,500 | +0 | 0.01% | 18,340 |
| 2025-07-09 | 2025-07-07 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-07-08 | 2025-07-04 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-07-07 | 2025-07-03 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-07-04 | 2025-07-02 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-07-03 | 2025-06-30 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-07-02 | 2025-06-27 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-06-30 | 2025-06-26 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-06-27 | 2025-06-25 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-06-26 | 2025-06-24 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-06-25 | 2025-06-23 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-06-24 | 2025-06-20 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-06-23 | 2025-06-19 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-06-20 | 2025-06-18 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-06-19 | 2025-06-17 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-06-18 | 2025-06-16 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-06-17 | 2025-06-13 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-06-16 | 2025-06-12 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-06-13 | 2025-06-11 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-06-12 | 2025-06-10 | 5.230 | 3,500 | +0 | 0.01% | 18,305 |
| 2025-06-11 | 2025-06-09 | 5.748 | 3,500 | +0 | 0.01% | 20,119 |
| 2025-06-10 | 2025-06-06 | 5.504 | 3,500 | +212 | 0.01% | 19,262 |
| 2025-06-09 | 2025-06-05 | 5.504 | 3,288 | +0 | 0.01% | 18,096 |
| 2025-06-06 | 2025-06-04 | 5.504 | 3,288 | +0 | 0.01% | 18,096 |
| 2025-06-05 | 2025-06-03 | 5.504 | 3,288 | +0 | 0.01% | 18,096 |
| 2025-06-04 | 2025-06-02 | 5.504 | 3,288 | +0 | 0.01% | 18,096 |
| 2025-06-03 | 2025-05-30 | 5.504 | 3,288 | +0 | 0.01% | 18,096 |
| 2025-06-02 | 2025-05-29 | 5.397 | 3,288 | +0 | 0.01% | 17,746 |
| 2025-05-30 | 2025-05-28 | 5.397 | 3,288 | +0 | 0.01% | 17,746 |
| 2025-05-29 | 2025-05-27 | 5.376 | 3,288 | +0 | 0.01% | 17,676 |
| 2025-05-28 | 2025-05-26 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-27 | 2025-05-23 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-26 | 2025-05-22 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-23 | 2025-05-21 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-22 | 2025-05-20 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-21 | 2025-05-19 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-20 | 2025-05-16 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-19 | 2025-05-15 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-16 | 2025-05-14 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-15 | 2025-05-13 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-14 | 2025-05-12 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-13 | 2025-05-09 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-12 | 2025-05-08 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-09 | 2025-05-07 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-08 | 2025-05-06 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-05-07 | 2025-05-02 | 5.429 | 3,288 | +0 | 0.01% | 17,851 |
| 2025-05-06 | 2025-04-30 | 5.429 | 3,288 | +0 | 0.01% | 17,851 |
| 2025-05-02 | 2025-04-29 | 5.429 | 3,288 | +0 | 0.01% | 17,851 |
| 2025-04-30 | 2025-04-28 | 5.461 | 3,288 | +0 | 0.01% | 17,956 |
| 2025-04-29 | 2025-04-25 | 5.461 | 3,288 | +0 | 0.01% | 17,956 |
| 2025-04-28 | 2025-04-24 | 5.461 | 3,288 | +0 | 0.01% | 17,956 |
| 2025-04-25 | 2025-04-23 | 5.429 | 3,288 | +0 | 0.01% | 17,851 |
| 2025-04-24 | 2025-04-22 | 5.365 | 3,288 | +0 | 0.01% | 17,641 |
| 2025-04-23 | 2025-04-17 | 5.365 | 3,288 | +0 | 0.01% | 17,641 |
| 2025-04-22 | 2025-04-16 | 5.365 | 3,288 | +0 | 0.01% | 17,641 |
| 2025-04-17 | 2025-04-15 | 5.333 | 3,288 | +0 | 0.01% | 17,536 |
| 2025-04-16 | 2025-04-14 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2025-04-15 | 2025-04-11 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2025-04-14 | 2025-04-10 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2025-04-11 | 2025-04-09 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2025-04-10 | 2025-04-08 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2025-04-09 | 2025-04-07 | 5.429 | 3,288 | +0 | 0.01% | 17,851 |
| 2025-04-08 | 2025-04-03 | 5.440 | 3,288 | +0 | 0.01% | 17,886 |
| 2025-04-07 | 2025-04-02 | 5.429 | 3,288 | +0 | 0.01% | 17,851 |
| 2025-04-03 | 2025-04-01 | 5.429 | 3,288 | +0 | 0.01% | 17,851 |
| 2025-04-02 | 2025-03-31 | 5.514 | 3,288 | +0 | 0.01% | 18,131 |
| 2025-04-01 | 2025-03-28 | 5.642 | 3,288 | +0 | 0.01% | 18,551 |
| 2025-03-31 | 2025-03-27 | 5.961 | 3,288 | +0 | 0.01% | 19,601 |
| 2025-03-28 | 2025-03-26 | 5.961 | 3,288 | +0 | 0.01% | 19,601 |
| 2025-03-27 | 2025-03-25 | 6.259 | 3,288 | +0 | 0.01% | 20,581 |
| 2025-03-26 | 2025-03-24 | 6.100 | 3,288 | +0 | 0.01% | 20,056 |
| 2025-03-25 | 2025-03-21 | 6.100 | 3,288 | +0 | 0.01% | 20,056 |
| 2025-03-24 | 2025-03-20 | 6.142 | 3,288 | +0 | 0.01% | 20,196 |
| 2025-03-21 | 2025-03-19 | 6.142 | 3,288 | +0 | 0.01% | 20,196 |
| 2025-03-20 | 2025-03-18 | 6.227 | 3,288 | +0 | 0.01% | 20,476 |
| 2025-03-19 | 2025-03-17 | 6.089 | 3,288 | +0 | 0.01% | 20,021 |
| 2025-03-18 | 2025-03-14 | 6.089 | 3,288 | +0 | 0.01% | 20,021 |
| 2025-03-17 | 2025-03-13 | 6.057 | 3,288 | +0 | 0.01% | 19,916 |
| 2025-03-14 | 2025-03-12 | 6.068 | 3,288 | +0 | 0.01% | 19,951 |
| 2025-03-13 | 2025-03-11 | 6.068 | 3,288 | +0 | 0.01% | 19,951 |
| 2025-03-12 | 2025-03-10 | 6.164 | 3,288 | +0 | 0.01% | 20,266 |
| 2025-03-11 | 2025-03-07 | 6.174 | 3,288 | +0 | 0.01% | 20,301 |
| 2025-03-10 | 2025-03-06 | 6.068 | 3,288 | +0 | 0.01% | 19,951 |
| 2025-03-07 | 2025-03-05 | 5.727 | 3,288 | +0 | 0.01% | 18,831 |
| 2025-03-06 | 2025-03-04 | 5.738 | 3,288 | +0 | 0.01% | 18,866 |
| 2025-03-05 | 2025-03-03 | 5.748 | 3,288 | +0 | 0.01% | 18,901 |
| 2025-03-04 | 2025-02-28 | 5.748 | 3,288 | +0 | 0.01% | 18,901 |
| 2025-03-03 | 2025-02-27 | 5.748 | 3,288 | +0 | 0.01% | 18,901 |
| 2025-02-28 | 2025-02-26 | 5.748 | 3,288 | +0 | 0.01% | 18,901 |
| 2025-02-27 | 2025-02-25 | 5.748 | 3,288 | +0 | 0.01% | 18,901 |
| 2025-02-26 | 2025-02-24 | 5.748 | 3,288 | +0 | 0.01% | 18,901 |
| 2025-02-25 | 2025-02-21 | 6.121 | 3,288 | +0 | 0.01% | 20,126 |
| 2025-02-24 | 2025-02-20 | 6.153 | 3,288 | +0 | 0.01% | 20,231 |
| 2025-02-21 | 2025-02-19 | 6.142 | 3,288 | +0 | 0.01% | 20,196 |
| 2025-02-20 | 2025-02-18 | 6.153 | 3,288 | +0 | 0.01% | 20,231 |
| 2025-02-19 | 2025-02-17 | 6.153 | 3,288 | +0 | 0.01% | 20,231 |
| 2025-02-18 | 2025-02-14 | 6.164 | 3,288 | +0 | 0.01% | 20,266 |
| 2025-02-17 | 2025-02-13 | 6.164 | 3,288 | +0 | 0.01% | 20,266 |
| 2025-02-14 | 2025-02-12 | 5.610 | 3,288 | +0 | 0.01% | 18,446 |
| 2025-02-13 | 2025-02-11 | 5.610 | 3,288 | +0 | 0.01% | 18,446 |
| 2025-02-12 | 2025-02-10 | 5.631 | 3,288 | +0 | 0.01% | 18,516 |
| 2025-02-11 | 2025-02-07 | 5.631 | 3,288 | +0 | 0.01% | 18,516 |
| 2025-02-10 | 2025-02-06 | 5.631 | 3,288 | +0 | 0.01% | 18,516 |
| 2025-02-07 | 2025-02-05 | 5.631 | 3,288 | +0 | 0.01% | 18,516 |
| 2025-02-06 | 2025-02-04 | 5.631 | 3,288 | +0 | 0.01% | 18,516 |
| 2025-02-05 | 2025-02-03 | 5.631 | 3,288 | +0 | 0.01% | 18,516 |
| 2025-02-04 | 2025-01-28 | 5.631 | 3,288 | +0 | 0.01% | 18,516 |
| 2025-02-03 | 2025-01-24 | 5.631 | 3,288 | +0 | 0.01% | 18,516 |
| 2025-01-27 | 2025-01-23 | 5.631 | 3,288 | +0 | 0.01% | 18,516 |
| 2025-01-24 | 2025-01-22 | 5.653 | 3,288 | +0 | 0.01% | 18,586 |
| 2025-01-23 | 2025-01-21 | 5.653 | 3,288 | +0 | 0.01% | 18,586 |
| 2025-01-22 | 2025-01-20 | 5.653 | 3,288 | +0 | 0.01% | 18,586 |
| 2025-01-21 | 2025-01-17 | 5.653 | 3,288 | +0 | 0.01% | 18,586 |
| 2025-01-20 | 2025-01-16 | 5.653 | 3,288 | +0 | 0.01% | 18,586 |
| 2025-01-17 | 2025-01-15 | 5.653 | 3,288 | +0 | 0.01% | 18,586 |
| 2025-01-16 | 2025-01-14 | 5.663 | 3,288 | +0 | 0.01% | 18,621 |
| 2025-01-15 | 2025-01-13 | 5.663 | 3,288 | +0 | 0.01% | 18,621 |
| 2025-01-14 | 2025-01-10 | 5.674 | 3,288 | +0 | 0.01% | 18,656 |
| 2025-01-13 | 2025-01-09 | 5.674 | 3,288 | +0 | 0.01% | 18,656 |
| 2025-01-10 | 2025-01-08 | 5.674 | 3,288 | +0 | 0.01% | 18,656 |
| 2025-01-09 | 2025-01-07 | 5.674 | 3,288 | +0 | 0.01% | 18,656 |
| 2025-01-08 | 2025-01-06 | 5.674 | 3,288 | +0 | 0.01% | 18,656 |
| 2025-01-07 | 2025-01-03 | 5.674 | 3,288 | +0 | 0.01% | 18,656 |
| 2025-01-06 | 2025-01-02 | 5.674 | 3,288 | +0 | 0.01% | 18,656 |
| 2025-01-03 | 2024-12-31 | 5.674 | 3,288 | +0 | 0.01% | 18,656 |
| 2025-01-02 | 2024-12-27 | 5.706 | 3,288 | +0 | 0.01% | 18,761 |
| 2024-12-30 | 2024-12-24 | 5.706 | 3,288 | +0 | 0.01% | 18,761 |
| 2024-12-27 | 2024-12-20 | 5.748 | 3,288 | +0 | 0.01% | 18,901 |
| 2024-12-23 | 2024-12-19 | 5.748 | 3,288 | +0 | 0.01% | 18,901 |
| 2024-12-20 | 2024-12-18 | 5.504 | 3,288 | +0 | 0.01% | 18,096 |
| 2024-12-19 | 2024-12-17 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-12-18 | 2024-12-16 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-12-17 | 2024-12-13 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-12-16 | 2024-12-12 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-12-13 | 2024-12-11 | 5.333 | 3,288 | +0 | 0.01% | 17,536 |
| 2024-12-12 | 2024-12-10 | 5.376 | 3,288 | +0 | 0.01% | 17,676 |
| 2024-12-11 | 2024-12-09 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-12-10 | 2024-12-06 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-12-09 | 2024-12-05 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-12-06 | 2024-12-04 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-12-05 | 2024-12-03 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-12-04 | 2024-12-02 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-12-03 | 2024-11-29 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-12-02 | 2024-11-28 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-11-29 | 2024-11-27 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-11-28 | 2024-11-26 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-11-27 | 2024-11-25 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-11-26 | 2024-11-22 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-11-25 | 2024-11-21 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-11-22 | 2024-11-20 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-11-21 | 2024-11-19 | 5.695 | 3,288 | +0 | 0.01% | 18,726 |
| 2024-11-20 | 2024-11-18 | 5.748 | 3,288 | +0 | 0.01% | 18,901 |
| 2024-11-19 | 2024-11-15 | 5.748 | 3,288 | +0 | 0.01% | 18,901 |
| 2024-11-18 | 2024-11-14 | 5.812 | 3,288 | +0 | 0.01% | 19,111 |
| 2024-11-15 | 2024-11-13 | 5.834 | 3,288 | +0 | 0.01% | 19,181 |
| 2024-11-14 | 2024-11-12 | 5.844 | 3,288 | +0 | 0.01% | 19,216 |
| 2024-11-13 | 2024-11-11 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-11-12 | 2024-11-08 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-11-11 | 2024-11-07 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-11-08 | 2024-11-06 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-11-07 | 2024-11-05 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-11-06 | 2024-11-04 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-11-05 | 2024-11-01 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-11-04 | 2024-10-31 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-11-01 | 2024-10-30 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-10-31 | 2024-10-29 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-10-30 | 2024-10-28 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-10-29 | 2024-10-25 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-10-28 | 2024-10-24 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-10-25 | 2024-10-23 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-10-24 | 2024-10-22 | 6.100 | 3,288 | +0 | 0.01% | 20,056 |
| 2024-10-23 | 2024-10-21 | 6.153 | 3,288 | +0 | 0.01% | 20,231 |
| 2024-10-22 | 2024-10-18 | 6.153 | 3,288 | +0 | 0.01% | 20,231 |
| 2024-10-21 | 2024-10-17 | 6.153 | 3,288 | +0 | 0.01% | 20,231 |
| 2024-10-18 | 2024-10-16 | 6.153 | 3,288 | +0 | 0.01% | 20,231 |
| 2024-10-17 | 2024-10-15 | 6.153 | 3,288 | +0 | 0.01% | 20,231 |
| 2024-10-16 | 2024-10-14 | 6.153 | 3,288 | +0 | 0.01% | 20,231 |
| 2024-10-15 | 2024-10-10 | 6.153 | 3,288 | +0 | 0.01% | 20,231 |
| 2024-10-14 | 2024-10-09 | 6.153 | 3,288 | +0 | 0.01% | 20,231 |
| 2024-10-10 | 2024-10-08 | 6.238 | 3,288 | +0 | 0.01% | 20,511 |
| 2024-10-09 | 2024-10-07 | 6.249 | 3,288 | +0 | 0.01% | 20,546 |
| 2024-10-08 | 2024-10-04 | 6.259 | 3,288 | +0 | 0.01% | 20,581 |
| 2024-10-07 | 2024-10-03 | 6.259 | 3,288 | +0 | 0.01% | 20,581 |
| 2024-10-04 | 2024-10-02 | 6.089 | 3,288 | +0 | 0.01% | 20,021 |
| 2024-10-03 | 2024-09-30 | 5.440 | 3,288 | +0 | 0.01% | 17,886 |
| 2024-10-02 | 2024-09-27 | 5.440 | 3,288 | +0 | 0.01% | 17,886 |
| 2024-09-30 | 2024-09-26 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-09-27 | 2024-09-25 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-09-26 | 2024-09-24 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-09-25 | 2024-09-23 | 5.323 | 3,288 | +0 | 0.01% | 17,501 |
| 2024-09-24 | 2024-09-20 | 5.429 | 3,288 | +0 | 0.01% | 17,851 |
| 2024-09-23 | 2024-09-19 | 5.429 | 3,288 | +0 | 0.01% | 17,851 |
| 2024-09-20 | 2024-09-17 | 5.589 | 3,288 | +0 | 0.01% | 18,376 |
| 2024-09-19 | 2024-09-16 | 5.642 | 3,288 | +0 | 0.01% | 18,551 |
| 2024-09-17 | 2024-09-13 | 5.642 | 3,288 | +0 | 0.01% | 18,551 |
| 2024-09-16 | 2024-09-12 | 6.014 | 3,288 | +0 | 0.01% | 19,776 |
| 2024-09-13 | 2024-09-11 | 6.014 | 3,288 | +0 | 0.01% | 19,776 |
| 2024-09-12 | 2024-09-10 | 6.014 | 3,288 | +0 | 0.01% | 19,776 |
| 2024-09-11 | 2024-09-09 | 6.014 | 3,288 | +0 | 0.01% | 19,776 |
| 2024-09-10 | 2024-09-05 | 6.014 | 3,288 | +0 | 0.01% | 19,776 |
| 2024-09-09 | 2024-09-04 | 6.025 | 3,288 | +0 | 0.01% | 19,811 |
| 2024-09-05 | 2024-09-03 | 6.025 | 3,288 | +0 | 0.01% | 19,811 |
| 2024-09-04 | 2024-09-02 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-09-03 | 2024-08-30 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-09-02 | 2024-08-29 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-08-30 | 2024-08-28 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-08-29 | 2024-08-27 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-08-28 | 2024-08-26 | 5.855 | 3,288 | +0 | 0.01% | 19,251 |
| 2024-08-27 | 2024-08-23 | 5.887 | 3,288 | +0 | 0.01% | 19,356 |
| 2024-08-26 | 2024-08-22 | 5.887 | 3,288 | +0 | 0.01% | 19,356 |
| 2024-08-23 | 2024-08-21 | 5.887 | 3,288 | +0 | 0.01% | 19,356 |
| 2024-08-22 | 2024-08-20 | 5.887 | 3,288 | +0 | 0.01% | 19,356 |
| 2024-08-21 | 2024-08-19 | 5.887 | 3,288 | +0 | 0.01% | 19,356 |
| 2024-08-20 | 2024-08-16 | 5.919 | 3,288 | +0 | 0.01% | 19,461 |
| 2024-08-19 | 2024-08-15 | 5.919 | 3,288 | +0 | 0.01% | 19,461 |
| 2024-08-16 | 2024-08-14 | 5.919 | 3,288 | +0 | 0.01% | 19,461 |
| 2024-08-15 | 2024-08-13 | 5.919 | 3,288 | +0 | 0.01% | 19,461 |
| 2024-08-14 | 2024-08-12 | 5.919 | 3,288 | +0 | 0.01% | 19,461 |
| 2024-08-13 | 2024-08-09 | 5.919 | 3,288 | +0 | 0.01% | 19,461 |
| 2024-08-12 | 2024-08-08 | 5.951 | 3,288 | +0 | 0.01% | 19,566 |
| 2024-08-09 | 2024-08-07 | 5.951 | 3,288 | +0 | 0.01% | 19,566 |
| 2024-08-08 | 2024-08-06 | 5.951 | 3,288 | +0 | 0.01% | 19,566 |
| 2024-08-07 | 2024-08-05 | 5.951 | 3,288 | +0 | 0.01% | 19,566 |
| 2024-08-06 | 2024-08-02 | 5.951 | 3,288 | +0 | 0.01% | 19,566 |
| 2024-08-05 | 2024-08-01 | 5.951 | 3,288 | +0 | 0.01% | 19,566 |
| 2024-08-02 | 2024-07-31 | 5.951 | 3,288 | +0 | 0.01% | 19,566 |
| 2024-08-01 | 2024-07-30 | 5.951 | 3,288 | +0 | 0.01% | 19,566 |
| 2024-07-31 | 2024-07-29 | 5.951 | 3,288 | +0 | 0.01% | 19,566 |
| 2024-07-30 | 2024-07-26 | 5.951 | 3,288 | +0 | 0.01% | 19,566 |
| 2024-07-29 | 2024-07-25 | 6.057 | 3,288 | +0 | 0.01% | 19,916 |
| 2024-07-26 | 2024-07-24 | 6.057 | 3,288 | +0 | 0.01% | 19,916 |
| 2024-07-25 | 2024-07-23 | 6.057 | 3,288 | +0 | 0.01% | 19,916 |
| 2024-07-24 | 2024-07-22 | 6.057 | 3,288 | +0 | 0.01% | 19,916 |
| 2024-07-23 | 2024-07-19 | 6.121 | 3,288 | +0 | 0.01% | 20,126 |
| 2024-07-22 | 2024-07-18 | 6.121 | 3,288 | +0 | 0.01% | 20,126 |
| 2024-07-19 | 2024-07-17 | 6.121 | 3,288 | +0 | 0.01% | 20,126 |
| 2024-07-18 | 2024-07-16 | 6.121 | 3,288 | +0 | 0.01% | 20,126 |
| 2024-07-17 | 2024-07-15 | 6.121 | 3,288 | +0 | 0.01% | 20,126 |
| 2024-07-16 | 2024-07-12 | 6.121 | 3,288 | +0 | 0.01% | 20,126 |
| 2024-07-15 | 2024-07-11 | 6.121 | 3,288 | +0 | 0.01% | 20,126 |
| 2024-07-12 | 2024-07-10 | 6.142 | 3,288 | +0 | 0.01% | 20,196 |
| 2024-07-11 | 2024-07-09 | 6.153 | 3,288 | +0 | 0.01% | 20,231 |
| 2024-07-10 | 2024-07-08 | 6.174 | 3,288 | +0 | 0.01% | 20,301 |
| 2024-07-09 | 2024-07-05 | 5.716 | 3,288 | +0 | 0.01% | 18,796 |
| 2024-07-08 | 2024-07-04 | 5.716 | 3,288 | +0 | 0.01% | 18,796 |
| 2024-07-05 | 2024-07-03 | 5.961 | 3,288 | +0 | 0.01% | 19,601 |
| 2024-07-04 | 2024-07-02 | 5.961 | 3,288 | +0 | 0.01% | 19,601 |
| 2024-07-03 | 2024-06-28 | 5.961 | 3,288 | +0 | 0.01% | 19,601 |
| 2024-07-02 | 2024-06-27 | 5.961 | 3,288 | +0 | 0.01% | 19,601 |
| 2024-06-28 | 2024-06-26 | 5.961 | 3,288 | +0 | 0.01% | 19,601 |
| 2024-06-27 | 2024-06-25 | 5.748 | 3,288 | +0 | 0.01% | 18,901 |
| 2024-06-26 | 2024-06-24 | 5.748 | 3,288 | +0 | 0.01% | 18,901 |
| 2024-06-25 | 2024-06-21 | 5.748 | 3,288 | +0 | 0.01% | 18,901 |
| 2024-06-24 | 2024-06-20 | 5.748 | 3,288 | +0 | 0.01% | 18,901 |
| 2024-06-21 | 2024-06-19 | 5.535 | 3,288 | +0 | 0.01% | 18,201 |
| 2024-06-20 | 2024-06-18 | 5.535 | 3,288 | +0 | 0.01% | 18,201 |
| 2024-06-19 | 2024-06-17 | 5.535 | 3,288 | +0 | 0.01% | 18,201 |
| 2024-06-18 | 2024-06-14 | 5.535 | 3,288 | +0 | 0.01% | 18,201 |
| 2024-06-17 | 2024-06-13 | 5.535 | 3,288 | +0 | 0.01% | 18,201 |
| 2024-06-14 | 2024-06-12 | 5.535 | 3,288 | +0 | 0.01% | 18,201 |
| 2024-06-13 | 2024-06-11 | 5.546 | 3,288 | +0 | 0.01% | 18,236 |
| 2024-06-12 | 2024-06-07 | 6.271 | 3,288 | +0 | 0.01% | 20,618 |
| 2024-06-11 | 2024-06-06 | 6.271 | 3,288 | +196 | 0.01% | 20,618 |
| 2024-06-07 | 2024-06-05 | 6.282 | 3,092 | +0 | 0.01% | 19,424 |
| 2024-06-06 | 2024-06-04 | 6.282 | 3,092 | +0 | 0.01% | 19,424 |
| 2024-06-05 | 2024-06-03 | 6.282 | 3,092 | +0 | 0.01% | 19,424 |
| 2024-06-04 | 2024-05-31 | 6.169 | 3,092 | +0 | 0.01% | 19,074 |
| 2024-06-03 | 2024-05-30 | 6.169 | 3,092 | +0 | 0.01% | 19,074 |
| 2024-05-31 | 2024-05-29 | 6.169 | 3,092 | +0 | 0.01% | 19,074 |
| 2024-05-30 | 2024-05-28 | 6.180 | 3,092 | +0 | 0.01% | 19,109 |
| 2024-05-29 | 2024-05-27 | 6.180 | 3,092 | +0 | 0.01% | 19,109 |
| 2024-05-28 | 2024-05-24 | 6.180 | 3,092 | +0 | 0.01% | 19,109 |
| 2024-05-27 | 2024-05-23 | 6.180 | 3,092 | +0 | 0.01% | 19,109 |
| 2024-05-24 | 2024-05-22 | 6.180 | 3,092 | +0 | 0.01% | 19,109 |
| 2024-05-23 | 2024-05-21 | 6.180 | 3,092 | +0 | 0.01% | 19,109 |
| 2024-05-22 | 2024-05-20 | 6.180 | 3,092 | +0 | 0.01% | 19,109 |
| 2024-05-21 | 2024-05-17 | 6.191 | 3,092 | +0 | 0.01% | 19,144 |
| 2024-05-20 | 2024-05-16 | 6.191 | 3,092 | +0 | 0.01% | 19,144 |
| 2024-05-17 | 2024-05-14 | 6.191 | 3,092 | +0 | 0.01% | 19,144 |
| 2024-05-16 | 2024-05-13 | 6.191 | 3,092 | +0 | 0.01% | 19,144 |
| 2024-05-14 | 2024-05-10 | 6.191 | 3,092 | +0 | 0.01% | 19,144 |
| 2024-05-13 | 2024-05-09 | 6.203 | 3,092 | +0 | 0.01% | 19,179 |
| 2024-05-10 | 2024-05-08 | 6.203 | 3,092 | +0 | 0.01% | 19,179 |
| 2024-05-09 | 2024-05-07 | 6.203 | 3,092 | +0 | 0.01% | 19,179 |
| 2024-05-08 | 2024-05-06 | 6.203 | 3,092 | +0 | 0.01% | 19,179 |
| 2024-05-07 | 2024-05-03 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-05-06 | 2024-05-02 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-05-03 | 2024-04-30 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-05-02 | 2024-04-29 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-30 | 2024-04-26 | 6.169 | 3,092 | +0 | 0.01% | 19,074 |
| 2024-04-29 | 2024-04-25 | 6.169 | 3,092 | +0 | 0.01% | 19,074 |
| 2024-04-26 | 2024-04-24 | 6.169 | 3,092 | +0 | 0.01% | 19,074 |
| 2024-04-25 | 2024-04-23 | 6.169 | 3,092 | +0 | 0.01% | 19,074 |
| 2024-04-24 | 2024-04-22 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-23 | 2024-04-19 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-22 | 2024-04-18 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-19 | 2024-04-17 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-18 | 2024-04-16 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-17 | 2024-04-15 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-16 | 2024-04-12 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-15 | 2024-04-11 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-12 | 2024-04-10 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-11 | 2024-04-09 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-10 | 2024-04-08 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-09 | 2024-04-05 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-08 | 2024-04-03 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-05 | 2024-04-02 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-03 | 2024-03-28 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-04-02 | 2024-03-27 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-28 | 2024-03-26 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-27 | 2024-03-25 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-26 | 2024-03-22 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-25 | 2024-03-21 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-22 | 2024-03-20 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-21 | 2024-03-19 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-20 | 2024-03-18 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-19 | 2024-03-15 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-18 | 2024-03-14 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-15 | 2024-03-13 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-14 | 2024-03-12 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-13 | 2024-03-11 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-12 | 2024-03-08 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-11 | 2024-03-07 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-08 | 2024-03-06 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-07 | 2024-03-05 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-06 | 2024-03-04 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-05 | 2024-03-01 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-04 | 2024-02-29 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-03-01 | 2024-02-28 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-02-29 | 2024-02-27 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2024-02-28 | 2024-02-26 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2024-02-27 | 2024-02-23 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2024-02-26 | 2024-02-22 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2024-02-23 | 2024-02-21 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2024-02-22 | 2024-02-20 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2024-02-21 | 2024-02-19 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2024-02-20 | 2024-02-16 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2024-02-19 | 2024-02-15 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2024-02-16 | 2024-02-14 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2024-02-15 | 2024-02-09 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2024-02-14 | 2024-02-07 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2024-02-08 | 2024-02-06 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2024-02-07 | 2024-02-05 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2024-02-06 | 2024-02-02 | 6.452 | 3,092 | +0 | 0.01% | 19,949 |
| 2024-02-05 | 2024-02-01 | 6.452 | 3,092 | +0 | 0.01% | 19,949 |
| 2024-02-02 | 2024-01-31 | 6.452 | 3,092 | +0 | 0.01% | 19,949 |
| 2024-02-01 | 2024-01-30 | 6.452 | 3,092 | +0 | 0.01% | 19,949 |
| 2024-01-31 | 2024-01-29 | 6.565 | 3,092 | +0 | 0.01% | 20,299 |
| 2024-01-30 | 2024-01-26 | 6.678 | 3,092 | +0 | 0.01% | 20,649 |
| 2024-01-29 | 2024-01-25 | 6.678 | 3,092 | +0 | 0.01% | 20,649 |
| 2024-01-26 | 2024-01-24 | 6.678 | 3,092 | +0 | 0.01% | 20,649 |
| 2024-01-25 | 2024-01-23 | 6.678 | 3,092 | +0 | 0.01% | 20,649 |
| 2024-01-24 | 2024-01-22 | 6.678 | 3,092 | +0 | 0.01% | 20,649 |
| 2024-01-23 | 2024-01-19 | 6.678 | 3,092 | +0 | 0.01% | 20,649 |
| 2024-01-22 | 2024-01-18 | 6.678 | 3,092 | +0 | 0.01% | 20,649 |
| 2024-01-19 | 2024-01-17 | 6.678 | 3,092 | +0 | 0.01% | 20,649 |
| 2024-01-18 | 2024-01-16 | 6.678 | 3,092 | +0 | 0.01% | 20,649 |
| 2024-01-17 | 2024-01-15 | 6.678 | 3,092 | +0 | 0.01% | 20,649 |
| 2024-01-16 | 2024-01-12 | 6.678 | 3,092 | +0 | 0.01% | 20,649 |
| 2024-01-15 | 2024-01-11 | 6.678 | 3,092 | +0 | 0.01% | 20,649 |
| 2024-01-12 | 2024-01-10 | 6.712 | 3,092 | +0 | 0.01% | 20,754 |
| 2024-01-11 | 2024-01-09 | 6.712 | 3,092 | +0 | 0.01% | 20,754 |
| 2024-01-10 | 2024-01-08 | 6.735 | 3,092 | +0 | 0.01% | 20,824 |
| 2024-01-09 | 2024-01-05 | 6.735 | 3,092 | +0 | 0.01% | 20,824 |
| 2024-01-08 | 2024-01-04 | 6.757 | 3,092 | +0 | 0.01% | 20,894 |
| 2024-01-05 | 2024-01-03 | 6.757 | 3,092 | +0 | 0.01% | 20,894 |
| 2024-01-04 | 2024-01-02 | 6.757 | 3,092 | +0 | 0.01% | 20,894 |
| 2024-01-03 | 2023-12-29 | 6.757 | 3,092 | +0 | 0.01% | 20,894 |
| 2024-01-02 | 2023-12-28 | 6.757 | 3,092 | +0 | 0.01% | 20,894 |
| 2023-12-29 | 2023-12-27 | 6.757 | 3,092 | +0 | 0.01% | 20,894 |
| 2023-12-28 | 2023-12-22 | 6.769 | 3,092 | +0 | 0.01% | 20,929 |
| 2023-12-27 | 2023-12-21 | 6.780 | 3,092 | +0 | 0.01% | 20,964 |
| 2023-12-22 | 2023-12-20 | 6.780 | 3,092 | +0 | 0.01% | 20,964 |
| 2023-12-21 | 2023-12-19 | 6.780 | 3,092 | +0 | 0.01% | 20,964 |
| 2023-12-20 | 2023-12-18 | 6.746 | 3,092 | +0 | 0.01% | 20,859 |
| 2023-12-19 | 2023-12-15 | 6.701 | 3,092 | +0 | 0.01% | 20,719 |
| 2023-12-18 | 2023-12-14 | 6.701 | 3,092 | +0 | 0.01% | 20,719 |
| 2023-12-15 | 2023-12-13 | 6.701 | 3,092 | +0 | 0.01% | 20,719 |
| 2023-12-14 | 2023-12-12 | 6.701 | 3,092 | +0 | 0.01% | 20,719 |
| 2023-12-13 | 2023-12-11 | 6.701 | 3,092 | +0 | 0.01% | 20,719 |
| 2023-12-12 | 2023-12-08 | 6.723 | 3,092 | +0 | 0.01% | 20,789 |
| 2023-12-11 | 2023-12-07 | 6.735 | 3,092 | +0 | 0.01% | 20,824 |
| 2023-12-08 | 2023-12-06 | 6.735 | 3,092 | +0 | 0.01% | 20,824 |
| 2023-12-07 | 2023-12-05 | 6.520 | 3,092 | +0 | 0.01% | 20,159 |
| 2023-12-06 | 2023-12-04 | 6.520 | 3,092 | +0 | 0.01% | 20,159 |
| 2023-12-05 | 2023-12-01 | 6.520 | 3,092 | +0 | 0.01% | 20,159 |
| 2023-12-04 | 2023-11-30 | 6.384 | 3,092 | +0 | 0.01% | 19,739 |
| 2023-12-01 | 2023-11-29 | 6.384 | 3,092 | +0 | 0.01% | 19,739 |
| 2023-11-30 | 2023-11-28 | 6.384 | 3,092 | +0 | 0.01% | 19,739 |
| 2023-11-29 | 2023-11-27 | 6.384 | 3,092 | +0 | 0.01% | 19,739 |
| 2023-11-28 | 2023-11-24 | 6.384 | 3,092 | +0 | 0.01% | 19,739 |
| 2023-11-27 | 2023-11-23 | 6.384 | 3,092 | +0 | 0.01% | 19,739 |
| 2023-11-24 | 2023-11-22 | 6.395 | 3,092 | +0 | 0.01% | 19,774 |
| 2023-11-23 | 2023-11-21 | 6.395 | 3,092 | +0 | 0.01% | 19,774 |
| 2023-11-22 | 2023-11-20 | 6.395 | 3,092 | +0 | 0.01% | 19,774 |
| 2023-11-21 | 2023-11-17 | 6.395 | 3,092 | +0 | 0.01% | 19,774 |
| 2023-11-20 | 2023-11-16 | 6.395 | 3,092 | +0 | 0.01% | 19,774 |
| 2023-11-17 | 2023-11-15 | 6.407 | 3,092 | +0 | 0.01% | 19,809 |
| 2023-11-16 | 2023-11-14 | 6.395 | 3,092 | +0 | 0.01% | 19,774 |
| 2023-11-15 | 2023-11-13 | 6.373 | 3,092 | +0 | 0.01% | 19,704 |
| 2023-11-14 | 2023-11-10 | 6.384 | 3,092 | +0 | 0.01% | 19,739 |
| 2023-11-13 | 2023-11-09 | 6.384 | 3,092 | +0 | 0.01% | 19,739 |
| 2023-11-10 | 2023-11-08 | 6.384 | 3,092 | +0 | 0.01% | 19,739 |
| 2023-11-09 | 2023-11-07 | 6.384 | 3,092 | +0 | 0.01% | 19,739 |
| 2023-11-08 | 2023-11-06 | 6.384 | 3,092 | +0 | 0.01% | 19,739 |
| 2023-11-07 | 2023-11-03 | 6.384 | 3,092 | +0 | 0.01% | 19,739 |
| 2023-11-06 | 2023-11-02 | 6.384 | 3,092 | +0 | 0.01% | 19,739 |
| 2023-11-03 | 2023-11-01 | 6.395 | 3,092 | +0 | 0.01% | 19,774 |
| 2023-11-02 | 2023-10-31 | 6.339 | 3,092 | +0 | 0.01% | 19,599 |
| 2023-11-01 | 2023-10-30 | 6.339 | 3,092 | +0 | 0.01% | 19,599 |
| 2023-10-31 | 2023-10-27 | 6.339 | 3,092 | +0 | 0.01% | 19,599 |
| 2023-10-30 | 2023-10-26 | 6.112 | 3,092 | +0 | 0.01% | 18,899 |
| 2023-10-27 | 2023-10-25 | 6.112 | 3,092 | +0 | 0.01% | 18,899 |
| 2023-10-26 | 2023-10-24 | 5.886 | 3,092 | +0 | 0.01% | 18,199 |
| 2023-10-25 | 2023-10-20 | 5.886 | 3,092 | +0 | 0.01% | 18,199 |
| 2023-10-24 | 2023-10-19 | 5.886 | 3,092 | +0 | 0.01% | 18,199 |
| 2023-10-20 | 2023-10-18 | 5.886 | 3,092 | +0 | 0.01% | 18,199 |
| 2023-10-19 | 2023-10-17 | 5.886 | 3,092 | +0 | 0.01% | 18,199 |
| 2023-10-18 | 2023-10-16 | 5.886 | 3,092 | +0 | 0.01% | 18,199 |
| 2023-10-17 | 2023-10-13 | 5.886 | 3,092 | +0 | 0.01% | 18,199 |
| 2023-10-16 | 2023-10-12 | 5.886 | 3,092 | +0 | 0.01% | 18,199 |
| 2023-10-13 | 2023-10-11 | 5.184 | 3,092 | +0 | 0.01% | 16,029 |
| 2023-10-12 | 2023-10-10 | 5.999 | 3,092 | +0 | 0.01% | 18,549 |
| 2023-10-11 | 2023-10-09 | 5.999 | 3,092 | +0 | 0.01% | 18,549 |
| 2023-10-10 | 2023-10-06 | 5.999 | 3,092 | +0 | 0.01% | 18,549 |
| 2023-10-09 | 2023-10-05 | 5.999 | 3,092 | +0 | 0.01% | 18,549 |
| 2023-10-06 | 2023-10-04 | 5.999 | 3,092 | +0 | 0.01% | 18,549 |
| 2023-10-05 | 2023-10-03 | 5.999 | 3,092 | +0 | 0.01% | 18,549 |
| 2023-10-04 | 2023-09-29 | 5.999 | 3,092 | +0 | 0.01% | 18,549 |
| 2023-10-03 | 2023-09-28 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-09-29 | 2023-09-27 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-09-28 | 2023-09-26 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-09-27 | 2023-09-25 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-09-26 | 2023-09-22 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-09-25 | 2023-09-21 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-09-22 | 2023-09-20 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-09-21 | 2023-09-19 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-09-20 | 2023-09-18 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-09-19 | 2023-09-15 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-09-18 | 2023-09-14 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-09-15 | 2023-09-13 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-09-14 | 2023-09-12 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-09-13 | 2023-09-11 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-09-12 | 2023-09-07 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-09-11 | 2023-09-06 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-09-07 | 2023-09-05 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-09-06 | 2023-09-04 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-09-05 | 2023-08-31 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-09-04 | 2023-08-30 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-31 | 2023-08-29 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-30 | 2023-08-28 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-29 | 2023-08-25 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-28 | 2023-08-24 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-25 | 2023-08-23 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-24 | 2023-08-22 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-23 | 2023-08-21 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-22 | 2023-08-18 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-21 | 2023-08-17 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-18 | 2023-08-16 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-17 | 2023-08-15 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-16 | 2023-08-14 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-15 | 2023-08-11 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-14 | 2023-08-10 | 6.225 | 3,092 | +0 | 0.01% | 19,249 |
| 2023-08-11 | 2023-08-09 | 5.693 | 3,092 | +0 | 0.01% | 17,604 |
| 2023-08-10 | 2023-08-08 | 6.056 | 3,092 | +0 | 0.01% | 18,724 |
| 2023-08-09 | 2023-08-07 | 6.090 | 3,092 | +0 | 0.01% | 18,829 |
| 2023-08-08 | 2023-08-04 | 6.112 | 3,092 | +0 | 0.01% | 18,899 |
| 2023-08-07 | 2023-08-03 | 6.112 | 3,092 | +0 | 0.01% | 18,899 |
| 2023-08-04 | 2023-08-02 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-08-03 | 2023-08-01 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-08-02 | 2023-07-31 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-08-01 | 2023-07-28 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-07-31 | 2023-07-27 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-07-28 | 2023-07-26 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-07-27 | 2023-07-25 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-07-26 | 2023-07-24 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-07-25 | 2023-07-21 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-07-24 | 2023-07-20 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-07-21 | 2023-07-19 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-07-20 | 2023-07-18 | 6.124 | 3,092 | +0 | 0.01% | 18,934 |
| 2023-07-19 | 2023-07-14 | 6.112 | 3,092 | +0 | 0.01% | 18,899 |
| 2023-07-18 | 2023-07-13 | 6.112 | 3,092 | +0 | 0.01% | 18,899 |
| 2023-07-14 | 2023-07-12 | 6.112 | 3,092 | +0 | 0.01% | 18,899 |
| 2023-07-13 | 2023-07-11 | 6.112 | 3,092 | +0 | 0.01% | 18,899 |
| 2023-07-12 | 2023-07-10 | 6.112 | 3,092 | +0 | 0.01% | 18,899 |
| 2023-07-11 | 2023-07-07 | 5.886 | 3,092 | +0 | 0.01% | 18,199 |
| 2023-07-10 | 2023-07-06 | 5.886 | 3,092 | +0 | 0.01% | 18,199 |
| 2023-07-07 | 2023-07-05 | 6.259 | 3,092 | +0 | 0.01% | 19,354 |
| 2023-07-06 | 2023-07-04 | 6.259 | 3,092 | +0 | 0.01% | 19,354 |
| 2023-07-05 | 2023-07-03 | 6.259 | 3,092 | +0 | 0.01% | 19,354 |
| 2023-07-04 | 2023-06-30 | 6.259 | 3,092 | +0 | 0.01% | 19,354 |
| 2023-07-03 | 2023-06-29 | 6.259 | 3,092 | +0 | 0.01% | 19,354 |
| 2023-06-30 | 2023-06-28 | 6.214 | 3,092 | +0 | 0.01% | 19,214 |
| 2023-06-29 | 2023-06-27 | 5.693 | 3,092 | +0 | 0.01% | 17,604 |
| 2023-06-28 | 2023-06-26 | 5.773 | 3,092 | +0 | 0.01% | 17,849 |
| 2023-06-27 | 2023-06-23 | 6.248 | 3,092 | +0 | 0.01% | 19,319 |
| 2023-06-26 | 2023-06-21 | 6.248 | 3,092 | +0 | 0.01% | 19,319 |
| 2023-06-23 | 2023-06-20 | 6.248 | 3,092 | +0 | 0.01% | 19,319 |
| 2023-06-21 | 2023-06-19 | 6.248 | 3,092 | +0 | 0.01% | 19,319 |
| 2023-06-20 | 2023-06-16 | 6.259 | 3,092 | +0 | 0.01% | 19,354 |
| 2023-06-19 | 2023-06-15 | 6.281 | 3,092 | +0 | 0.01% | 19,421 |
| 2023-06-16 | 2023-06-14 | 6.281 | 3,092 | +0 | 0.01% | 19,421 |
| 2023-06-15 | 2023-06-13 | 6.281 | 3,092 | +0 | 0.01% | 19,421 |
| 2023-06-14 | 2023-06-12 | 6.281 | 3,092 | +0 | 0.01% | 19,421 |
| 2023-06-13 | 2023-06-09 | 7.053 | 3,092 | +0 | 0.01% | 21,807 |
| 2023-06-12 | 2023-06-08 | 6.837 | 3,092 | +174 | 0.01% | 21,139 |
| 2023-06-09 | 2023-06-07 | 6.837 | 2,918 | +0 | 0.01% | 19,950 |
| 2023-06-08 | 2023-06-06 | 7.197 | 2,918 | +0 | 0.01% | 21,000 |
| 2023-06-07 | 2023-06-05 | 7.197 | 2,918 | +0 | 0.01% | 21,000 |
| 2023-06-06 | 2023-06-02 | 7.317 | 2,918 | +0 | 0.01% | 21,350 |
| 2023-06-05 | 2023-06-01 | 6.801 | 2,918 | +0 | 0.01% | 19,845 |
| 2023-06-02 | 2023-05-31 | 6.801 | 2,918 | +0 | 0.01% | 19,845 |
| 2023-06-01 | 2023-05-30 | 6.801 | 2,918 | +0 | 0.01% | 19,845 |
| 2023-05-31 | 2023-05-29 | 6.813 | 2,918 | +0 | 0.01% | 19,880 |
| 2023-05-30 | 2023-05-25 | 6.837 | 2,918 | +0 | 0.01% | 19,950 |
| 2023-05-29 | 2023-05-24 | 6.837 | 2,918 | +0 | 0.01% | 19,950 |
| 2023-05-25 | 2023-05-23 | 6.837 | 2,918 | +0 | 0.01% | 19,950 |
| 2023-05-24 | 2023-05-22 | 6.957 | 2,918 | +0 | 0.01% | 20,300 |
| 2023-05-23 | 2023-05-19 | 6.957 | 2,918 | +0 | 0.01% | 20,300 |
| 2023-05-22 | 2023-05-18 | 7.089 | 2,918 | +0 | 0.01% | 20,685 |
| 2023-05-19 | 2023-05-17 | 7.089 | 2,918 | +0 | 0.01% | 20,685 |
| 2023-05-18 | 2023-05-16 | 7.089 | 2,918 | +0 | 0.01% | 20,685 |
| 2023-05-17 | 2023-05-15 | 7.089 | 2,918 | +0 | 0.01% | 20,685 |
| 2023-05-16 | 2023-05-12 | 7.089 | 2,918 | +0 | 0.01% | 20,685 |
| 2023-05-15 | 2023-05-11 | 7.101 | 2,918 | +0 | 0.01% | 20,720 |
| 2023-05-12 | 2023-05-10 | 7.101 | 2,918 | +0 | 0.01% | 20,720 |
| 2023-05-11 | 2023-05-09 | 6.897 | 2,918 | +0 | 0.01% | 20,125 |
| 2023-05-10 | 2023-05-08 | 7.077 | 2,918 | +0 | 0.01% | 20,650 |
| 2023-05-09 | 2023-05-05 | 6.957 | 2,918 | +0 | 0.01% | 20,300 |
| 2023-05-08 | 2023-05-04 | 6.957 | 2,918 | +0 | 0.01% | 20,300 |
| 2023-05-05 | 2023-05-03 | 6.957 | 2,918 | +0 | 0.01% | 20,300 |
| 2023-05-04 | 2023-05-02 | 6.957 | 2,918 | +0 | 0.01% | 20,300 |
| 2023-05-03 | 2023-04-28 | 7.317 | 2,918 | +0 | 0.01% | 21,350 |
| 2023-05-02 | 2023-04-27 | 7.317 | 2,918 | +0 | 0.01% | 21,350 |
| 2023-04-28 | 2023-04-26 | 7.197 | 2,918 | +0 | 0.01% | 21,000 |
| 2023-04-27 | 2023-04-25 | 7.197 | 2,918 | +0 | 0.01% | 21,000 |
| 2023-04-26 | 2023-04-24 | 7.317 | 2,918 | +0 | 0.01% | 21,350 |
| 2023-04-25 | 2023-04-21 | 7.353 | 2,918 | +0 | 0.01% | 21,455 |
| 2023-04-24 | 2023-04-20 | 7.364 | 2,918 | +0 | 0.01% | 21,490 |
| 2023-04-21 | 2023-04-19 | 7.472 | 2,918 | +0 | 0.01% | 21,805 |
| 2023-04-20 | 2023-04-18 | 7.017 | 2,918 | +0 | 0.01% | 20,475 |
| 2023-04-19 | 2023-04-17 | 7.017 | 2,918 | +0 | 0.01% | 20,475 |
| 2023-04-18 | 2023-04-14 | 7.017 | 2,918 | +0 | 0.01% | 20,475 |
| 2023-04-17 | 2023-04-13 | 7.017 | 2,918 | +0 | 0.01% | 20,475 |
| 2023-04-14 | 2023-04-12 | 7.137 | 2,918 | +0 | 0.01% | 20,825 |
| 2023-04-13 | 2023-04-11 | 7.041 | 2,918 | +0 | 0.01% | 20,545 |
| 2023-04-12 | 2023-04-06 | 6.777 | 2,918 | +0 | 0.01% | 19,775 |
| 2023-04-11 | 2023-04-04 | 6.597 | 2,918 | +0 | 0.01% | 19,250 |
| 2023-04-06 | 2023-04-03 | 6.597 | 2,918 | +0 | 0.01% | 19,250 |
| 2023-04-04 | 2023-03-31 | 6.669 | 2,918 | +0 | 0.01% | 19,460 |
| 2023-04-03 | 2023-03-30 | 6.777 | 2,918 | +0 | 0.01% | 19,775 |
| 2023-03-31 | 2023-03-29 | 6.957 | 2,918 | +0 | 0.01% | 20,300 |
| 2023-03-30 | 2023-03-28 | 6.957 | 2,918 | +0 | 0.01% | 20,300 |
| 2023-03-29 | 2023-03-27 | 6.957 | 2,918 | +0 | 0.01% | 20,300 |
| 2023-03-28 | 2023-03-24 | 6.957 | 2,918 | +0 | 0.01% | 20,300 |
| 2023-03-27 | 2023-03-23 | 6.957 | 2,918 | +0 | 0.01% | 20,300 |
| 2023-03-24 | 2023-03-22 | 6.825 | 2,918 | +0 | 0.01% | 19,915 |
| 2023-03-23 | 2023-03-21 | 6.825 | 2,918 | +0 | 0.01% | 19,915 |
| 2023-03-22 | 2023-03-20 | 6.825 | 2,918 | +0 | 0.01% | 19,915 |
| 2023-03-21 | 2023-03-17 | 6.825 | 2,918 | +0 | 0.01% | 19,915 |
| 2023-03-20 | 2023-03-16 | 6.441 | 2,918 | +0 | 0.01% | 18,795 |
| 2023-03-17 | 2023-03-15 | 6.453 | 2,918 | +0 | 0.01% | 18,830 |
| 2023-03-16 | 2023-03-14 | 6.453 | 2,918 | +0 | 0.01% | 18,830 |
| 2023-03-15 | 2023-03-13 | 6.453 | 2,918 | +0 | 0.01% | 18,830 |
| 2023-03-14 | 2023-03-10 | 6.453 | 2,918 | +0 | 0.01% | 18,830 |
| 2023-03-13 | 2023-03-09 | 6.477 | 2,918 | +0 | 0.01% | 18,900 |
| 2023-03-10 | 2023-03-08 | 6.597 | 2,918 | +0 | 0.01% | 19,250 |
| 2023-03-09 | 2023-03-07 | 6.597 | 2,918 | +0 | 0.01% | 19,250 |
| 2023-03-08 | 2023-03-06 | 6.597 | 2,918 | +0 | 0.01% | 19,250 |
| 2023-03-07 | 2023-03-03 | 6.597 | 2,918 | +0 | 0.01% | 19,250 |
| 2023-03-06 | 2023-03-02 | 6.597 | 2,918 | +0 | 0.01% | 19,250 |
| 2023-03-03 | 2023-03-01 | 6.597 | 2,918 | +0 | 0.01% | 19,250 |
| 2023-03-02 | 2023-02-28 | 7.077 | 2,918 | +0 | 0.01% | 20,650 |
| 2023-03-01 | 2023-02-27 | 7.077 | 2,918 | +0 | 0.01% | 20,650 |
| 2023-02-28 | 2023-02-24 | 7.077 | 2,918 | +0 | 0.01% | 20,650 |
| 2023-02-27 | 2023-02-23 | 7.077 | 2,918 | +0 | 0.01% | 20,650 |
| 2023-02-24 | 2023-02-22 | 7.077 | 2,918 | +0 | 0.01% | 20,650 |
| 2023-02-23 | 2023-02-21 | 7.077 | 2,918 | +0 | 0.01% | 20,650 |
| 2023-02-22 | 2023-02-20 | 7.077 | 2,918 | +0 | 0.01% | 20,650 |
| 2023-02-21 | 2023-02-17 | 7.077 | 2,918 | +0 | 0.01% | 20,650 |
| 2023-02-20 | 2023-02-16 | 7.077 | 2,918 | +0 | 0.01% | 20,650 |
| 2023-02-17 | 2023-02-15 | 7.077 | 2,918 | +0 | 0.01% | 20,650 |
| 2023-02-16 | 2023-02-14 | 7.077 | 2,918 | +0 | 0.01% | 20,650 |
| 2023-02-15 | 2023-02-13 | 7.077 | 2,918 | +0 | 0.01% | 20,650 |
| 2023-02-14 | 2023-02-10 | 6.957 | 2,918 | +0 | 0.01% | 20,300 |
| 2023-02-13 | 2023-02-09 | 6.957 | 2,918 | +0 | 0.01% | 20,300 |
| 2023-02-10 | 2023-02-08 | 6.957 | 2,918 | +0 | 0.01% | 20,300 |
| 2023-02-09 | 2023-02-07 | 6.957 | 2,918 | -417 | 0.01% | 20,300 |
| 2022-07-25 | 2022-07-21 | 7.197 | 3,335 | -97,129 | 0.01% | 24,001 |
| 2022-07-22 | 2022-07-20 | 7.197 | 100,464 | -164,245 | 0.24% | 722,997 |
| 2022-07-21 | 2022-07-19 | 7.257 | 264,709 | -277,632 | 0.63% | 1,920,874 |
| 2022-07-20 | 2022-07-18 | 7.233 | 542,341 | -298,059 | 1.30% | 3,922,513 |
| 2022-07-19 | 2022-07-15 | 7.269 | 840,400 | -64,614 | 2.02% | 6,108,483 |
| 2022-07-18 | 2022-07-14 | 7.125 | 905,014 | -64,197 | 2.17% | 6,447,872 |
| 2022-07-15 | 2022-07-13 | 6.717 | 969,211 | 2.33% | 6,510,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy