History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 540,000 | +0 | 0.11% | 988,200 |
| 2025-10-13 | 2025-10-09 | 1.830 | 540,000 | +0 | 0.11% | 988,200 |
| 2025-10-10 | 2025-10-08 | 1.750 | 540,000 | +0 | 0.11% | 945,000 |
| 2025-10-09 | 2025-10-06 | 1.750 | 540,000 | +0 | 0.11% | 945,000 |
| 2025-10-08 | 2025-10-03 | 1.750 | 540,000 | +0 | 0.11% | 945,000 |
| 2025-10-06 | 2025-10-02 | 1.780 | 540,000 | +0 | 0.11% | 961,200 |
| 2025-10-03 | 2025-09-30 | 1.780 | 540,000 | +0 | 0.11% | 961,200 |
| 2025-10-02 | 2025-09-29 | 1.740 | 540,000 | +0 | 0.11% | 939,600 |
| 2025-09-30 | 2025-09-26 | 1.700 | 540,000 | +0 | 0.11% | 918,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 540,000 | +0 | 0.11% | 945,000 |
| 2025-09-26 | 2025-09-24 | 1.750 | 540,000 | +0 | 0.11% | 945,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 540,000 | +0 | 0.11% | 945,000 |
| 2025-09-24 | 2025-09-22 | 1.750 | 540,000 | +0 | 0.11% | 945,000 |
| 2025-09-23 | 2025-09-19 | 1.750 | 540,000 | +0 | 0.11% | 945,000 |
| 2025-09-22 | 2025-09-18 | 1.810 | 540,000 | +0 | 0.11% | 977,400 |
| 2025-09-19 | 2025-09-17 | 1.680 | 540,000 | +0 | 0.11% | 907,200 |
| 2025-09-18 | 2025-09-16 | 1.560 | 540,000 | +0 | 0.11% | 842,400 |
| 2025-09-17 | 2025-09-15 | 1.560 | 540,000 | +0 | 0.11% | 842,400 |
| 2025-09-16 | 2025-09-12 | 1.450 | 540,000 | +0 | 0.11% | 783,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 540,000 | +0 | 0.11% | 756,000 |
| 2025-09-12 | 2025-09-10 | 1.380 | 540,000 | +0 | 0.11% | 745,200 |
| 2025-09-11 | 2025-09-09 | 1.380 | 540,000 | +0 | 0.11% | 745,200 |
| 2025-09-10 | 2025-09-08 | 1.380 | 540,000 | +0 | 0.11% | 745,200 |
| 2025-09-09 | 2025-09-05 | 1.380 | 540,000 | +0 | 0.11% | 745,200 |
| 2025-09-08 | 2025-09-04 | 1.380 | 540,000 | +0 | 0.11% | 745,200 |
| 2025-09-05 | 2025-09-03 | 1.380 | 540,000 | +0 | 0.11% | 745,200 |
| 2025-09-04 | 2025-09-02 | 1.380 | 540,000 | +0 | 0.11% | 745,200 |
| 2025-09-03 | 2025-09-01 | 1.300 | 540,000 | +0 | 0.11% | 702,000 |
| 2025-09-02 | 2025-08-29 | 1.300 | 540,000 | +0 | 0.11% | 702,000 |
| 2025-09-01 | 2025-08-28 | 1.320 | 540,000 | +0 | 0.11% | 712,800 |
| 2025-08-29 | 2025-08-27 | 1.320 | 540,000 | +0 | 0.11% | 712,800 |
| 2025-08-28 | 2025-08-26 | 1.320 | 540,000 | +0 | 0.11% | 712,800 |
| 2025-08-27 | 2025-08-25 | 1.320 | 540,000 | +0 | 0.11% | 712,800 |
| 2025-08-26 | 2025-08-22 | 1.310 | 540,000 | +0 | 0.11% | 707,400 |
| 2025-08-25 | 2025-08-21 | 1.370 | 540,000 | +0 | 0.11% | 739,800 |
| 2025-08-22 | 2025-08-20 | 1.290 | 540,000 | +0 | 0.11% | 696,600 |
| 2025-08-21 | 2025-08-19 | 1.480 | 540,000 | +0 | 0.11% | 799,200 |
| 2025-08-20 | 2025-08-18 | 1.480 | 540,000 | +0 | 0.11% | 799,200 |
| 2025-08-19 | 2025-08-15 | 1.480 | 540,000 | +0 | 0.11% | 799,200 |
| 2025-08-18 | 2025-08-14 | 1.590 | 540,000 | +0 | 0.11% | 858,600 |
| 2025-08-15 | 2025-08-13 | 1.590 | 540,000 | +0 | 0.11% | 858,600 |
| 2025-08-14 | 2025-08-12 | 1.590 | 540,000 | +0 | 0.11% | 858,600 |
| 2025-08-13 | 2025-08-11 | 1.590 | 540,000 | +0 | 0.11% | 858,600 |
| 2025-08-12 | 2025-08-08 | 1.590 | 540,000 | +0 | 0.11% | 858,600 |
| 2025-08-11 | 2025-08-07 | 1.590 | 540,000 | +0 | 0.11% | 858,600 |
| 2025-08-08 | 2025-08-06 | 1.690 | 540,000 | +0 | 0.11% | 912,600 |
| 2025-08-07 | 2025-08-05 | 1.690 | 540,000 | +0 | 0.11% | 912,600 |
| 2025-08-06 | 2025-08-04 | 1.690 | 540,000 | +0 | 0.11% | 912,600 |
| 2025-08-05 | 2025-08-01 | 1.830 | 540,000 | +0 | 0.11% | 988,200 |
| 2025-08-04 | 2025-07-31 | 1.830 | 540,000 | +0 | 0.11% | 988,200 |
| 2025-08-01 | 2025-07-30 | 1.830 | 540,000 | +0 | 0.11% | 988,200 |
| 2025-07-31 | 2025-07-29 | 1.780 | 540,000 | -206,000 | 0.11% | 961,200 |
| 2025-07-30 | 2025-07-28 | 1.600 | 746,000 | -14,000 | 0.15% | 1,193,600 |
| 2025-07-29 | 2025-07-25 | 1.790 | 760,000 | +720,000 | 0.15% | 1,360,400 |
| 2025-07-28 | 2025-07-24 | 1.630 | 40,000 | -330,000 | 0.01% | 65,200 |
| 2025-04-03 | 2025-04-01 | 1.690 | 370,000 | -2,000 | 0.07% | 625,300 |
| 2025-03-31 | 2025-03-27 | 1.650 | 372,000 | -8,000 | 0.07% | 613,800 |
| 2024-10-09 | 2024-10-07 | 2.950 | 380,000 | +20,000 | 0.08% | 1,121,000 |
| 2024-10-08 | 2024-10-04 | 2.890 | 360,000 | +40,000 | 0.07% | 1,040,400 |
| 2024-09-25 | 2024-09-23 | 3.010 | 320,000 | -32,000 | 0.06% | 963,200 |
| 2024-09-17 | 2024-09-13 | 3.110 | 352,000 | +338,000 | 0.07% | 1,094,720 |
| 2024-08-08 | 2024-08-06 | 3.160 | 14,000 | -16,000 | 0.00% | 44,240 |
| 2024-08-07 | 2024-08-05 | 3.080 | 30,000 | -30,000 | 0.01% | 92,400 |
| 2024-07-29 | 2024-07-25 | 3.370 | 60,000 | -6,000 | 0.01% | 202,200 |
| 2024-07-18 | 2024-07-16 | 3.480 | 66,000 | +2,000 | 0.01% | 229,680 |
| 2024-06-25 | 2024-06-21 | 3.740 | 64,000 | +4,000 | 0.01% | 239,360 |
| 2024-06-21 | 2024-06-19 | 3.790 | 60,000 | -82,000 | 0.01% | 227,400 |
| 2024-05-28 | 2024-05-24 | 4.010 | 142,000 | +2,000 | 0.03% | 569,420 |
| 2024-05-20 | 2024-05-16 | 4.360 | 140,000 | +2,000 | 0.03% | 610,400 |
| 2024-05-17 | 2024-05-14 | 4.630 | 138,000 | -206,000 | 0.03% | 638,940 |
| 2024-05-16 | 2024-05-13 | 4.090 | 344,000 | -252,000 | 0.07% | 1,406,960 |
| 2024-05-14 | 2024-05-10 | 3.900 | 596,000 | -4,000 | 0.12% | 2,324,400 |
| 2024-05-13 | 2024-05-09 | 3.820 | 600,000 | -10,000 | 0.12% | 2,292,000 |
| 2024-05-10 | 2024-05-08 | 3.800 | 610,000 | -10,000 | 0.12% | 2,318,000 |
| 2024-05-09 | 2024-05-07 | 3.750 | 620,000 | -10,000 | 0.12% | 2,325,000 |
| 2024-05-07 | 2024-05-03 | 3.650 | 630,000 | -16,000 | 0.13% | 2,299,500 |
| 2024-04-10 | 2024-04-08 | 3.530 | 646,000 | +2,000 | 0.13% | 2,280,380 |
| 2024-04-08 | 2024-04-03 | 3.390 | 644,000 | +2,000 | 0.13% | 2,183,160 |
| 2024-04-05 | 2024-04-02 | 3.460 | 642,000 | +4,000 | 0.13% | 2,221,320 |
| 2024-04-02 | 2024-03-27 | 3.430 | 638,000 | +2,000 | 0.13% | 2,188,340 |
| 2024-03-26 | 2024-03-22 | 3.400 | 636,000 | +2,000 | 0.13% | 2,162,400 |
| 2024-03-25 | 2024-03-21 | 3.540 | 634,000 | -10,000 | 0.13% | 2,244,360 |
| 2024-03-18 | 2024-03-14 | 3.560 | 644,000 | -10,000 | 0.13% | 2,292,640 |
| 2024-03-15 | 2024-03-13 | 3.110 | 654,000 | +2,000 | 0.13% | 2,033,940 |
| 2024-03-14 | 2024-03-12 | 3.370 | 652,000 | -24,000 | 0.13% | 2,197,240 |
| 2024-03-13 | 2024-03-11 | 3.340 | 676,000 | +10,000 | 0.14% | 2,257,840 |
| 2024-03-11 | 2024-03-07 | 3.290 | 666,000 | -86,000 | 0.13% | 2,191,140 |
| 2024-03-07 | 2024-03-05 | 3.290 | 752,000 | -32,000 | 0.15% | 2,474,080 |
| 2024-02-27 | 2024-02-23 | 3.120 | 784,000 | -10,000 | 0.16% | 2,446,080 |
| 2024-02-21 | 2024-02-19 | 3.160 | 794,000 | -20,000 | 0.16% | 2,509,040 |
| 2024-02-08 | 2024-02-06 | 3.240 | 814,000 | -12,000 | 0.16% | 2,637,360 |
| 2024-02-07 | 2024-02-05 | 3.110 | 826,000 | -10,000 | 0.17% | 2,568,860 |
| 2024-02-02 | 2024-01-31 | 3.240 | 836,000 | -10,000 | 0.17% | 2,708,640 |
| 2024-01-30 | 2024-01-26 | 3.160 | 846,000 | +48,000 | 0.17% | 2,673,360 |
| 2024-01-29 | 2024-01-25 | 3.230 | 798,000 | -10,000 | 0.16% | 2,577,540 |
| 2024-01-19 | 2024-01-17 | 3.260 | 808,000 | -20,000 | 0.16% | 2,634,080 |
| 2024-01-17 | 2024-01-15 | 3.350 | 828,000 | -36,000 | 0.17% | 2,773,800 |
| 2024-01-15 | 2024-01-11 | 3.570 | 864,000 | +6,000 | 0.17% | 3,084,480 |
| 2024-01-12 | 2024-01-10 | 3.250 | 858,000 | -4,000 | 0.17% | 2,788,500 |
| 2024-01-10 | 2024-01-08 | 3.140 | 862,000 | +40,000 | 0.17% | 2,706,680 |
| 2024-01-08 | 2024-01-04 | 3.400 | 822,000 | -4,000 | 0.16% | 2,794,800 |
| 2024-01-05 | 2024-01-03 | 3.350 | 826,000 | +2,000 | 0.17% | 2,767,100 |
| 2024-01-03 | 2023-12-29 | 3.560 | 824,000 | +2,000 | 0.16% | 2,933,440 |
| 2024-01-02 | 2023-12-28 | 3.600 | 822,000 | -2,000 | 0.16% | 2,959,200 |
| 2023-12-28 | 2023-12-22 | 3.600 | 824,000 | -2,000 | 0.16% | 2,966,400 |
| 2023-12-22 | 2023-12-20 | 3.600 | 826,000 | -18,000 | 0.17% | 2,973,600 |
| 2023-12-21 | 2023-12-19 | 3.330 | 844,000 | -10,000 | 0.17% | 2,810,520 |
| 2023-12-18 | 2023-12-14 | 3.230 | 854,000 | -38,000 | 0.17% | 2,758,420 |
| 2023-12-14 | 2023-12-12 | 3.130 | 892,000 | -12,000 | 0.18% | 2,791,960 |
| 2023-12-12 | 2023-12-08 | 3.170 | 904,000 | +32,000 | 0.18% | 2,865,680 |
| 2023-12-01 | 2023-11-29 | 3.190 | 872,000 | -6,000 | 0.17% | 2,781,680 |
| 2023-11-30 | 2023-11-28 | 3.290 | 878,000 | +50,000 | 0.18% | 2,888,620 |
| 2023-11-29 | 2023-11-27 | 3.230 | 828,000 | -8,000 | 0.17% | 2,674,440 |
| 2023-11-16 | 2023-11-14 | 3.080 | 836,000 | +10,000 | 0.17% | 2,574,880 |
| 2023-11-13 | 2023-11-09 | 3.220 | 826,000 | -8,000 | 0.17% | 2,659,720 |
| 2023-11-10 | 2023-11-08 | 3.220 | 834,000 | -2,000 | 0.17% | 2,685,480 |
| 2023-11-07 | 2023-11-03 | 3.230 | 836,000 | +6,000 | 0.17% | 2,700,280 |
| 2023-11-02 | 2023-10-31 | 3.170 | 830,000 | +4,000 | 0.17% | 2,631,100 |
| 2023-10-31 | 2023-10-27 | 3.190 | 826,000 | +10,000 | 0.17% | 2,634,940 |
| 2023-10-18 | 2023-10-16 | 3.310 | 816,000 | -2,000 | 0.16% | 2,700,960 |
| 2023-10-13 | 2023-10-11 | 2.870 | 818,000 | -4,000 | 0.16% | 2,347,660 |
| 2023-10-12 | 2023-10-10 | 2.960 | 822,000 | -4,000 | 0.16% | 2,433,120 |
| 2023-10-10 | 2023-10-06 | 3.000 | 826,000 | +10,000 | 0.17% | 2,478,000 |
| 2023-10-09 | 2023-10-05 | 2.630 | 816,000 | +2,000 | 0.16% | 2,146,080 |
| 2023-10-04 | 2023-09-29 | 3.270 | 814,000 | +18,000 | 0.16% | 2,661,780 |
| 2023-09-26 | 2023-09-22 | 3.500 | 796,000 | -8,000 | 0.16% | 2,786,000 |
| 2023-09-13 | 2023-09-11 | 3.490 | 804,000 | -2,000 | 0.16% | 2,805,960 |
| 2023-09-05 | 2023-08-31 | 3.420 | 806,000 | -8,000 | 0.16% | 2,756,520 |
| 2023-08-31 | 2023-08-29 | 3.430 | 814,000 | +16,000 | 0.16% | 2,792,020 |
| 2023-08-30 | 2023-08-28 | 3.350 | 798,000 | +2,000 | 0.16% | 2,673,300 |
| 2023-08-24 | 2023-08-22 | 3.260 | 796,000 | -10,000 | 0.16% | 2,594,960 |
| 2023-08-23 | 2023-08-21 | 3.180 | 806,000 | -2,000 | 0.16% | 2,563,080 |
| 2023-08-22 | 2023-08-18 | 3.070 | 808,000 | +398,000 | 0.16% | 2,480,560 |
| 2023-08-21 | 2023-08-17 | 2.920 | 410,000 | +4,000 | 0.08% | 1,197,200 |
| 2023-08-18 | 2023-08-16 | 3.030 | 406,000 | +6,000 | 0.08% | 1,230,180 |
| 2023-08-17 | 2023-08-15 | 3.090 | 400,000 | +10,000 | 0.08% | 1,236,000 |
| 2023-08-16 | 2023-08-14 | 3.070 | 390,000 | -76,000 | 0.08% | 1,197,300 |
| 2023-08-15 | 2023-08-11 | 3.150 | 466,000 | -2,000 | 0.09% | 1,467,900 |
| 2023-08-14 | 2023-08-10 | 3.250 | 468,000 | -28,000 | 0.09% | 1,521,000 |
| 2023-08-11 | 2023-08-09 | 3.220 | 496,000 | -16,000 | 0.10% | 1,597,120 |
| 2023-08-09 | 2023-08-07 | 3.400 | 512,000 | -6,000 | 0.10% | 1,740,800 |
| 2023-08-07 | 2023-08-03 | 3.290 | 518,000 | +2,000 | 0.10% | 1,704,220 |
| 2023-08-02 | 2023-07-31 | 3.230 | 516,000 | -38,000 | 0.10% | 1,666,680 |
| 2023-08-01 | 2023-07-28 | 3.220 | 554,000 | -12,000 | 0.11% | 1,783,880 |
| 2023-07-28 | 2023-07-26 | 3.330 | 566,000 | -6,000 | 0.11% | 1,884,780 |
| 2023-07-27 | 2023-07-25 | 3.290 | 572,000 | -10,000 | 0.11% | 1,881,880 |
| 2023-07-20 | 2023-07-18 | 3.370 | 582,000 | -10,000 | 0.12% | 1,961,340 |
| 2023-07-19 | 2023-07-14 | 3.030 | 592,000 | -50,000 | 0.12% | 1,793,760 |
| 2023-07-18 | 2023-07-13 | 2.970 | 642,000 | -2,000 | 0.13% | 1,906,740 |
| 2023-07-10 | 2023-07-06 | 3.020 | 644,000 | -54,000 | 0.13% | 1,944,880 |
| 2023-07-07 | 2023-07-05 | 2.860 | 698,000 | +2,000 | 0.14% | 1,996,280 |
| 2023-07-06 | 2023-07-04 | 2.950 | 696,000 | +4,000 | 0.14% | 2,053,200 |
| 2023-07-04 | 2023-06-30 | 3.040 | 692,000 | -10,000 | 0.14% | 2,103,680 |
| 2023-06-27 | 2023-06-23 | 3.180 | 702,000 | -8,000 | 0.14% | 2,232,360 |
| 2023-06-26 | 2023-06-21 | 3.180 | 710,000 | +22,000 | 0.14% | 2,257,800 |
| 2023-06-23 | 2023-06-20 | 3.200 | 688,000 | -16,000 | 0.14% | 2,201,600 |
| 2023-06-21 | 2023-06-19 | 3.210 | 704,000 | +78,000 | 0.14% | 2,259,840 |
| 2023-06-20 | 2023-06-16 | 3.210 | 626,000 | -48,000 | 0.13% | 2,009,460 |
| 2023-06-19 | 2023-06-15 | 3.330 | 674,000 | -34,000 | 0.13% | 2,244,420 |
| 2023-06-16 | 2023-06-14 | 3.040 | 708,000 | +2,000 | 0.14% | 2,152,320 |
| 2023-06-15 | 2023-06-13 | 2.800 | 706,000 | -26,000 | 0.14% | 1,976,800 |
| 2023-06-14 | 2023-06-12 | 2.840 | 732,000 | -10,000 | 0.15% | 2,078,880 |
| 2023-06-13 | 2023-06-09 | 2.770 | 742,000 | +6,000 | 0.15% | 2,055,340 |
| 2023-06-09 | 2023-06-07 | 3.000 | 736,000 | -12,000 | 0.15% | 2,208,000 |
| 2023-06-08 | 2023-06-06 | 3.060 | 748,000 | +4,000 | 0.15% | 2,288,880 |
| 2023-06-07 | 2023-06-05 | 2.840 | 744,000 | -2,000 | 0.15% | 2,112,960 |
| 2023-06-06 | 2023-06-02 | 2.790 | 746,000 | +74,000 | 0.15% | 2,081,340 |
| 2023-06-02 | 2023-05-31 | 2.860 | 672,000 | -20,000 | 0.13% | 1,921,920 |
| 2023-06-01 | 2023-05-30 | 2.990 | 692,000 | -6,000 | 0.14% | 2,069,080 |
| 2023-05-31 | 2023-05-29 | 2.630 | 698,000 | +10,000 | 0.14% | 1,835,740 |
| 2023-05-22 | 2023-05-18 | 2.570 | 688,000 | +2,000 | 0.14% | 1,768,160 |
| 2023-05-19 | 2023-05-17 | 2.610 | 686,000 | -10,000 | 0.14% | 1,790,460 |
| 2023-05-18 | 2023-05-16 | 2.630 | 696,000 | +140,000 | 0.14% | 1,830,480 |
| 2023-05-17 | 2023-05-15 | 2.700 | 556,000 | -20,000 | 0.11% | 1,501,200 |
| 2023-05-16 | 2023-05-12 | 2.540 | 576,000 | -32,000 | 0.12% | 1,463,040 |
| 2023-05-15 | 2023-05-11 | 2.200 | 608,000 | +80,000 | 0.12% | 1,337,600 |
| 2023-05-12 | 2023-05-10 | 2.020 | 528,000 | +8,000 | 0.11% | 1,066,560 |
| 2023-05-10 | 2023-05-08 | 2.090 | 520,000 | +12,000 | 0.10% | 1,086,800 |
| 2023-05-09 | 2023-05-05 | 1.780 | 508,000 | +2,000 | 0.10% | 904,240 |
| 2023-05-08 | 2023-05-04 | 1.990 | 506,000 | +2,000 | 0.10% | 1,006,940 |
| 2023-05-05 | 2023-05-03 | 1.970 | 504,000 | -18,000 | 0.10% | 992,880 |
| 2023-05-04 | 2023-05-02 | 1.870 | 522,000 | -2,000 | 0.10% | 976,140 |
| 2023-05-03 | 2023-04-28 | 1.740 | 524,000 | +16,000 | 0.10% | 911,760 |
| 2023-05-02 | 2023-04-27 | 1.800 | 508,000 | -54,000 | 0.10% | 914,400 |
| 2023-04-28 | 2023-04-26 | 1.590 | 562,000 | -8,000 | 0.11% | 893,580 |
| 2023-04-06 | 2023-04-03 | 1.340 | 570,000 | +8,000 | 0.11% | 763,800 |
| 2023-04-04 | 2023-03-31 | 1.420 | 562,000 | -8,000 | 0.11% | 798,040 |
| 2023-03-31 | 2023-03-29 | 1.500 | 570,000 | -130,000 | 0.11% | 855,000 |
| 2023-03-27 | 2023-03-23 | 1.190 | 700,000 | +22,000 | 0.14% | 833,000 |
| 2023-03-24 | 2023-03-22 | 1.200 | 678,000 | -4,000 | 0.14% | 813,600 |
| 2023-03-23 | 2023-03-21 | 1.210 | 682,000 | +16,000 | 0.14% | 825,220 |
| 2023-03-22 | 2023-03-20 | 1.400 | 666,000 | +4,000 | 0.13% | 932,400 |
| 2023-03-21 | 2023-03-17 | 1.410 | 662,000 | +4,000 | 0.13% | 933,420 |
| 2023-03-16 | 2023-03-14 | 1.430 | 658,000 | +4,000 | 0.13% | 940,940 |
| 2023-03-14 | 2023-03-10 | 1.510 | 654,000 | -6,000 | 0.13% | 987,540 |
| 2023-03-13 | 2023-03-09 | 1.460 | 660,000 | +2,000 | 0.13% | 963,600 |
| 2023-03-09 | 2023-03-07 | 1.500 | 658,000 | +42,000 | 0.13% | 987,000 |
| 2023-03-08 | 2023-03-06 | 1.280 | 616,000 | +14,000 | 0.12% | 788,480 |
| 2023-03-03 | 2023-03-01 | 1.200 | 602,000 | +4,000 | 0.12% | 722,400 |
| 2023-02-23 | 2023-02-21 | 1.290 | 598,000 | +4,000 | 0.12% | 771,420 |
| 2023-02-17 | 2023-02-15 | 1.210 | 594,000 | -18,000 | 0.12% | 718,740 |
| 2023-02-16 | 2023-02-14 | 1.220 | 612,000 | -20,000 | 0.12% | 746,640 |
| 2023-02-07 | 2023-02-03 | 1.240 | 632,000 | -8,000 | 0.13% | 783,680 |
| 2023-02-02 | 2023-01-31 | 1.080 | 640,000 | +18,000 | 0.13% | 691,200 |
| 2023-02-01 | 2023-01-30 | 1.110 | 622,000 | +6,000 | 0.12% | 690,420 |
| 2023-01-27 | 2023-01-20 | 1.120 | 616,000 | +14,000 | 0.12% | 689,920 |
| 2023-01-19 | 2023-01-17 | 1.040 | 602,000 | -8,000 | 0.12% | 626,080 |
| 2023-01-17 | 2023-01-13 | 1.160 | 610,000 | +2,000 | 0.12% | 707,600 |
| 2023-01-12 | 2023-01-10 | 1.190 | 608,000 | +110,000 | 0.12% | 723,520 |
| 2023-01-11 | 2023-01-09 | 1.220 | 498,000 | -6,000 | 0.10% | 607,560 |
| 2023-01-09 | 2023-01-05 | 1.310 | 504,000 | +4,000 | 0.10% | 660,240 |
| 2023-01-06 | 2023-01-04 | 1.350 | 500,000 | +94,000 | 0.10% | 675,000 |
| 2023-01-05 | 2023-01-03 | 1.290 | 406,000 | -228,000 | 0.08% | 523,740 |
| 2023-01-04 | 2022-12-30 | 1.320 | 634,000 | +76,000 | 0.13% | 836,880 |
| 2023-01-03 | 2022-12-29 | 1.240 | 558,000 | +82,000 | 0.11% | 691,920 |
| 2022-12-30 | 2022-12-28 | 1.130 | 476,000 | -2,000 | 0.10% | 537,880 |
| 2022-12-23 | 2022-12-21 | 1.070 | 478,000 | -20,000 | 0.10% | 511,460 |
| 2022-12-12 | 2022-12-08 | 1.090 | 498,000 | -28,000 | 0.10% | 542,820 |
| 2022-12-05 | 2022-12-01 | 1.090 | 526,000 | +2,000 | 0.11% | 573,340 |
| 2022-11-23 | 2022-11-21 | 1.100 | 524,000 | +6,000 | 0.10% | 576,400 |
| 2022-11-18 | 2022-11-16 | 1.110 | 518,000 | +6,000 | 0.10% | 574,980 |
| 2022-11-16 | 2022-11-14 | 1.080 | 512,000 | +22,000 | 0.10% | 552,960 |
| 2022-11-11 | 2022-11-09 | 1.110 | 490,000 | +26,000 | 0.10% | 543,900 |
| 2022-11-09 | 2022-11-07 | 1.040 | 464,000 | +46,000 | 0.09% | 482,560 |
| 2022-11-08 | 2022-11-04 | 1.070 | 418,000 | +2,000 | 0.08% | 447,260 |
| 2022-11-04 | 2022-11-02 | 1.090 | 416,000 | -2,000 | 0.08% | 453,440 |
| 2022-11-01 | 2022-10-28 | 1.060 | 418,000 | +6,000 | 0.08% | 443,080 |
| 2022-10-31 | 2022-10-27 | 1.050 | 412,000 | -6,000 | 0.08% | 432,600 |
| 2022-10-26 | 2022-10-24 | 0.980 | 418,000 | +6,000 | 0.08% | 409,640 |
| 2022-09-30 | 2022-09-28 | 0.960 | 412,000 | +8,000 | 0.08% | 395,520 |
| 2022-09-29 | 2022-09-27 | 1.010 | 404,000 | +6,000 | 0.08% | 408,040 |
| 2022-09-22 | 2022-09-20 | 1.030 | 398,000 | +8,000 | 0.08% | 409,940 |
| 2022-09-15 | 2022-09-13 | 1.080 | 390,000 | +10,000 | 0.08% | 421,200 |
| 2022-08-24 | 2022-08-22 | 1.090 | 380,000 | -50,000 | 0.08% | 414,200 |
| 2022-08-23 | 2022-08-19 | 1.130 | 430,000 | +18,000 | 0.09% | 485,900 |
| 2022-08-19 | 2022-08-17 | 1.160 | 412,000 | +20,000 | 0.08% | 477,920 |
| 2022-08-18 | 2022-08-16 | 1.170 | 392,000 | +46,000 | 0.08% | 458,640 |
| 2022-08-11 | 2022-08-09 | 1.060 | 346,000 | -10,000 | 0.07% | 366,760 |
| 2022-08-10 | 2022-08-08 | 1.040 | 356,000 | +50,000 | 0.07% | 370,240 |
| 2022-08-09 | 2022-08-05 | 0.990 | 306,000 | +8,000 | 0.06% | 302,940 |
| 2022-08-05 | 2022-08-03 | 0.920 | 298,000 | -54,000 | 0.06% | 274,160 |
| 2022-08-04 | 2022-08-02 | 0.900 | 352,000 | +4,000 | 0.07% | 316,800 |
| 2022-08-03 | 2022-08-01 | 0.930 | 348,000 | -84,000 | 0.07% | 323,640 |
| 2022-08-02 | 2022-07-29 | 0.970 | 432,000 | -10,000 | 0.09% | 419,040 |
| 2022-08-01 | 2022-07-28 | 0.990 | 442,000 | +34,000 | 0.09% | 437,580 |
| 2022-07-29 | 2022-07-27 | 1.000 | 408,000 | -84,000 | 0.08% | 408,000 |
| 2022-07-28 | 2022-07-26 | 1.070 | 492,000 | +66,000 | 0.10% | 526,440 |
| 2022-07-27 | 2022-07-25 | 1.060 | 426,000 | +32,000 | 0.09% | 451,560 |
| 2022-07-26 | 2022-07-22 | 1.220 | 394,000 | -8,000 | 0.08% | 480,680 |
| 2022-07-25 | 2022-07-21 | 1.260 | 402,000 | +18,000 | 0.08% | 506,520 |
| 2022-07-22 | 2022-07-20 | 1.270 | 384,000 | -14,000 | 0.08% | 487,680 |
| 2022-07-21 | 2022-07-19 | 1.270 | 398,000 | +88,000 | 0.08% | 505,460 |
| 2022-07-20 | 2022-07-18 | 1.250 | 310,000 | +20,000 | 0.06% | 387,500 |
| 2022-07-19 | 2022-07-15 | 1.220 | 290,000 | 0.06% | 353,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy