History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-10-13 | 2025-10-09 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-10-10 | 2025-10-08 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-06 | 2025-10-02 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-10-03 | 2025-09-30 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-10-02 | 2025-09-29 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-30 | 2025-09-26 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-29 | 2025-09-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-19 | 2025-09-17 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-16 | 2025-09-12 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-11 | 2025-09-09 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-10 | 2025-09-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-09 | 2025-09-05 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-08 | 2025-09-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-04 | 2025-09-02 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-03 | 2025-09-01 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-02 | 2025-08-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-25 | 2025-08-21 | 1.370 | 2,000 | -4,000 | 0.00% | 2,740 |
| 2025-08-19 | 2025-08-15 | 1.480 | 6,000 | +4,000 | 0.00% | 8,880 |
| 2025-08-12 | 2025-08-08 | 1.590 | 2,000 | -4,000 | 0.00% | 3,180 |
| 2025-08-11 | 2025-08-07 | 1.590 | 6,000 | +4,000 | 0.00% | 9,540 |
| 2025-08-01 | 2025-07-30 | 1.830 | 2,000 | -2,000 | 0.00% | 3,660 |
| 2025-07-31 | 2025-07-29 | 1.780 | 4,000 | -10,000 | 0.00% | 7,120 |
| 2025-07-30 | 2025-07-28 | 1.600 | 14,000 | +10,000 | 0.00% | 22,400 |
| 2025-07-18 | 2025-07-16 | 1.340 | 4,000 | -10,000 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 1.310 | 14,000 | -8,000 | 0.00% | 18,340 |
| 2025-07-09 | 2025-07-07 | 1.220 | 22,000 | -2,000 | 0.00% | 26,840 |
| 2025-07-07 | 2025-07-03 | 1.240 | 24,000 | -8,000 | 0.00% | 29,760 |
| 2025-06-30 | 2025-06-26 | 1.350 | 32,000 | -6,000 | 0.01% | 43,200 |
| 2025-06-27 | 2025-06-25 | 1.340 | 38,000 | -4,000 | 0.01% | 50,920 |
| 2025-06-23 | 2025-06-19 | 1.500 | 42,000 | -8,000 | 0.01% | 63,000 |
| 2025-06-20 | 2025-06-18 | 1.680 | 50,000 | -6,000 | 0.01% | 84,000 |
| 2025-06-19 | 2025-06-17 | 1.550 | 56,000 | +52,000 | 0.01% | 86,800 |
| 2025-06-06 | 2025-06-04 | 1.300 | 4,000 | -2,000 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 1.300 | 6,000 | +2,000 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 1.250 | 4,000 | +2,000 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 1.270 | 2,000 | -68,000 | 0.00% | 2,540 |
| 2025-06-02 | 2025-05-29 | 1.200 | 70,000 | +42,000 | 0.01% | 84,000 |
| 2025-05-30 | 2025-05-28 | 1.270 | 28,000 | +26,000 | 0.01% | 35,560 |
| 2025-05-28 | 2025-05-26 | 1.200 | 2,000 | -20,000 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 1.230 | 22,000 | +6,000 | 0.00% | 27,060 |
| 2025-05-23 | 2025-05-21 | 1.180 | 16,000 | -8,000 | 0.00% | 18,880 |
| 2025-05-21 | 2025-05-19 | 1.220 | 24,000 | +16,000 | 0.00% | 29,280 |
| 2025-04-28 | 2025-04-24 | 1.310 | 8,000 | +2,000 | 0.00% | 10,480 |
| 2025-04-08 | 2025-04-03 | 1.570 | 6,000 | -4,000 | 0.00% | 9,420 |
| 2025-04-03 | 2025-04-01 | 1.690 | 10,000 | +8,000 | 0.00% | 16,900 |
| 2025-04-01 | 2025-03-28 | 1.580 | 2,000 | -8,000 | 0.00% | 3,160 |
| 2025-03-24 | 2025-03-20 | 1.730 | 10,000 | +8,000 | 0.00% | 17,300 |
| 2025-03-20 | 2025-03-18 | 1.930 | 2,000 | -4,000 | 0.00% | 3,860 |
| 2025-03-14 | 2025-03-12 | 1.930 | 6,000 | +4,000 | 0.00% | 11,580 |
| 2025-03-11 | 2025-03-07 | 1.990 | 2,000 | -10,000 | 0.00% | 3,980 |
| 2025-03-10 | 2025-03-06 | 1.990 | 12,000 | -20,000 | 0.00% | 23,880 |
| 2025-03-03 | 2025-02-27 | 2.150 | 32,000 | +22,000 | 0.01% | 68,800 |
| 2025-02-28 | 2025-02-26 | 2.390 | 10,000 | -2,000 | 0.00% | 23,900 |
| 2025-02-13 | 2025-02-11 | 2.450 | 12,000 | -6,000 | 0.00% | 29,400 |
| 2025-02-07 | 2025-02-05 | 2.240 | 18,000 | +2,000 | 0.00% | 40,320 |
| 2025-02-06 | 2025-02-04 | 2.290 | 16,000 | +4,000 | 0.00% | 36,640 |
| 2025-02-04 | 2025-01-28 | 2.390 | 12,000 | -4,000 | 0.00% | 28,680 |
| 2025-02-03 | 2025-01-24 | 2.590 | 16,000 | +14,000 | 0.00% | 41,440 |
| 2024-12-27 | 2024-12-20 | 3.000 | 2,000 | -2,000 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 2.790 | 4,000 | -2,000 | 0.00% | 11,160 |
| 2024-12-20 | 2024-12-18 | 2.620 | 6,000 | -2,000 | 0.00% | 15,720 |
| 2024-12-19 | 2024-12-17 | 2.400 | 8,000 | -16,000 | 0.00% | 19,200 |
| 2024-12-16 | 2024-12-12 | 2.350 | 24,000 | -4,000 | 0.00% | 56,400 |
| 2024-12-10 | 2024-12-06 | 2.320 | 28,000 | +2,000 | 0.01% | 64,960 |
| 2024-12-06 | 2024-12-04 | 2.220 | 26,000 | +12,000 | 0.01% | 57,720 |
| 2024-11-29 | 2024-11-27 | 2.390 | 14,000 | +6,000 | 0.00% | 33,460 |
| 2024-11-26 | 2024-11-22 | 2.440 | 8,000 | -16,000 | 0.00% | 19,520 |
| 2024-11-25 | 2024-11-21 | 2.400 | 24,000 | -2,000 | 0.00% | 57,600 |
| 2024-11-22 | 2024-11-20 | 2.420 | 26,000 | +10,000 | 0.01% | 62,920 |
| 2024-11-21 | 2024-11-19 | 2.440 | 16,000 | +6,000 | 0.00% | 39,040 |
| 2024-11-13 | 2024-11-11 | 2.770 | 10,000 | +2,000 | 0.00% | 27,700 |
| 2024-11-12 | 2024-11-08 | 2.770 | 8,000 | -2,000 | 0.00% | 22,160 |
| 2024-11-11 | 2024-11-07 | 2.780 | 10,000 | +2,000 | 0.00% | 27,800 |
| 2024-11-08 | 2024-11-06 | 2.740 | 8,000 | -2,000 | 0.00% | 21,920 |
| 2024-11-05 | 2024-11-01 | 2.760 | 10,000 | +4,000 | 0.00% | 27,600 |
| 2024-10-28 | 2024-10-24 | 2.570 | 6,000 | +2,000 | 0.00% | 15,420 |
| 2024-10-09 | 2024-10-07 | 2.950 | 4,000 | -6,000 | 0.00% | 11,800 |
| 2024-10-08 | 2024-10-04 | 2.890 | 10,000 | +6,000 | 0.00% | 28,900 |
| 2024-10-03 | 2024-09-30 | 2.950 | 4,000 | -66,000 | 0.00% | 11,800 |
| 2024-10-02 | 2024-09-27 | 2.980 | 70,000 | -2,000 | 0.01% | 208,600 |
| 2024-09-30 | 2024-09-26 | 2.990 | 72,000 | -2,000 | 0.01% | 215,280 |
| 2024-09-27 | 2024-09-25 | 2.960 | 74,000 | -10,000 | 0.01% | 219,040 |
| 2024-09-25 | 2024-09-23 | 3.010 | 84,000 | -10,000 | 0.02% | 252,840 |
| 2024-09-19 | 2024-09-16 | 3.070 | 94,000 | -4,000 | 0.02% | 288,580 |
| 2024-09-17 | 2024-09-13 | 3.110 | 98,000 | -10,000 | 0.02% | 304,780 |
| 2024-09-16 | 2024-09-12 | 3.040 | 108,000 | -4,000 | 0.02% | 328,320 |
| 2024-09-12 | 2024-09-10 | 3.080 | 112,000 | -4,000 | 0.02% | 344,960 |
| 2024-09-03 | 2024-08-30 | 3.130 | 116,000 | -10,000 | 0.02% | 363,080 |
| 2024-09-02 | 2024-08-29 | 3.130 | 126,000 | +6,000 | 0.03% | 394,380 |
| 2024-08-30 | 2024-08-28 | 3.140 | 120,000 | -4,000 | 0.02% | 376,800 |
| 2024-08-29 | 2024-08-27 | 3.130 | 124,000 | -12,000 | 0.02% | 388,120 |
| 2024-08-28 | 2024-08-26 | 3.100 | 136,000 | -4,000 | 0.03% | 421,600 |
| 2024-08-26 | 2024-08-22 | 3.110 | 140,000 | -14,000 | 0.03% | 435,400 |
| 2024-08-22 | 2024-08-20 | 3.160 | 154,000 | +14,000 | 0.03% | 486,640 |
| 2024-08-20 | 2024-08-16 | 3.180 | 140,000 | -10,000 | 0.03% | 445,200 |
| 2024-08-19 | 2024-08-15 | 3.110 | 150,000 | +4,000 | 0.03% | 466,500 |
| 2024-08-16 | 2024-08-14 | 3.130 | 146,000 | -2,000 | 0.03% | 456,980 |
| 2024-08-14 | 2024-08-12 | 3.110 | 148,000 | -4,000 | 0.03% | 460,280 |
| 2024-08-13 | 2024-08-09 | 3.150 | 152,000 | +10,000 | 0.03% | 478,800 |
| 2024-08-08 | 2024-08-06 | 3.160 | 142,000 | -2,000 | 0.03% | 448,720 |
| 2024-08-07 | 2024-08-05 | 3.080 | 144,000 | -30,000 | 0.03% | 443,520 |
| 2024-08-06 | 2024-08-02 | 3.270 | 174,000 | -10,000 | 0.03% | 568,980 |
| 2024-08-05 | 2024-08-01 | 3.380 | 184,000 | +6,000 | 0.04% | 621,920 |
| 2024-08-01 | 2024-07-30 | 3.570 | 178,000 | -2,000 | 0.04% | 635,460 |
| 2024-07-29 | 2024-07-25 | 3.370 | 180,000 | -44,000 | 0.04% | 606,600 |
| 2024-07-26 | 2024-07-24 | 3.430 | 224,000 | -12,000 | 0.04% | 768,320 |
| 2024-07-24 | 2024-07-22 | 3.330 | 236,000 | -2,000 | 0.05% | 785,880 |
| 2024-07-23 | 2024-07-19 | 3.450 | 238,000 | +2,000 | 0.05% | 821,100 |
| 2024-07-22 | 2024-07-18 | 3.500 | 236,000 | -2,000 | 0.05% | 826,000 |
| 2024-07-19 | 2024-07-17 | 3.490 | 238,000 | -2,000 | 0.05% | 830,620 |
| 2024-07-18 | 2024-07-16 | 3.480 | 240,000 | +8,000 | 0.05% | 835,200 |
| 2024-07-17 | 2024-07-15 | 3.480 | 232,000 | +4,000 | 0.05% | 807,360 |
| 2024-07-15 | 2024-07-11 | 3.650 | 228,000 | -2,000 | 0.05% | 832,200 |
| 2024-07-12 | 2024-07-10 | 3.680 | 230,000 | -2,000 | 0.05% | 846,400 |
| 2024-07-11 | 2024-07-09 | 3.680 | 232,000 | -2,000 | 0.05% | 853,760 |
| 2024-07-10 | 2024-07-08 | 3.700 | 234,000 | -2,000 | 0.05% | 865,800 |
| 2024-07-09 | 2024-07-05 | 3.690 | 236,000 | -2,000 | 0.05% | 870,840 |
| 2024-07-05 | 2024-07-03 | 3.650 | 238,000 | -2,000 | 0.05% | 868,700 |
| 2024-07-02 | 2024-06-27 | 3.660 | 240,000 | -2,000 | 0.05% | 878,400 |
| 2024-06-28 | 2024-06-26 | 3.730 | 242,000 | -14,000 | 0.05% | 902,660 |
| 2024-06-26 | 2024-06-24 | 3.750 | 256,000 | -12,000 | 0.05% | 960,000 |
| 2024-06-20 | 2024-06-18 | 3.700 | 268,000 | -2,000 | 0.05% | 991,600 |
| 2024-06-19 | 2024-06-17 | 3.700 | 270,000 | -18,000 | 0.05% | 999,000 |
| 2024-06-17 | 2024-06-13 | 3.730 | 288,000 | +10,000 | 0.06% | 1,074,240 |
| 2024-06-12 | 2024-06-07 | 3.870 | 278,000 | -4,000 | 0.06% | 1,075,860 |
| 2024-06-11 | 2024-06-06 | 3.870 | 282,000 | -2,000 | 0.06% | 1,091,340 |
| 2024-06-07 | 2024-06-05 | 3.850 | 284,000 | -4,000 | 0.06% | 1,093,400 |
| 2024-06-06 | 2024-06-04 | 3.850 | 288,000 | -2,000 | 0.06% | 1,108,800 |
| 2024-06-05 | 2024-06-03 | 3.840 | 290,000 | -4,000 | 0.06% | 1,113,600 |
| 2024-06-04 | 2024-05-31 | 3.790 | 294,000 | +18,000 | 0.06% | 1,114,260 |
| 2024-06-03 | 2024-05-30 | 3.850 | 276,000 | +2,000 | 0.06% | 1,062,600 |
| 2024-05-31 | 2024-05-29 | 3.980 | 274,000 | -6,000 | 0.05% | 1,090,520 |
| 2024-05-29 | 2024-05-27 | 4.010 | 280,000 | +12,000 | 0.06% | 1,122,800 |
| 2024-05-28 | 2024-05-24 | 4.010 | 268,000 | +8,000 | 0.05% | 1,074,680 |
| 2024-05-27 | 2024-05-23 | 4.150 | 260,000 | -2,000 | 0.05% | 1,079,000 |
| 2024-05-24 | 2024-05-22 | 4.200 | 262,000 | +8,000 | 0.05% | 1,100,400 |
| 2024-05-23 | 2024-05-21 | 4.220 | 254,000 | +6,000 | 0.05% | 1,071,880 |
| 2024-05-22 | 2024-05-20 | 4.310 | 248,000 | +4,000 | 0.05% | 1,068,880 |
| 2024-05-21 | 2024-05-17 | 4.380 | 244,000 | -22,000 | 0.05% | 1,068,720 |
| 2024-05-20 | 2024-05-16 | 4.360 | 266,000 | -64,000 | 0.05% | 1,159,760 |
| 2024-05-17 | 2024-05-14 | 4.630 | 330,000 | +114,000 | 0.07% | 1,527,900 |
| 2024-05-16 | 2024-05-13 | 4.090 | 216,000 | +40,000 | 0.04% | 883,440 |
| 2024-05-14 | 2024-05-10 | 3.900 | 176,000 | +34,000 | 0.04% | 686,400 |
| 2024-05-08 | 2024-05-06 | 3.800 | 142,000 | -16,000 | 0.03% | 539,600 |
| 2024-05-06 | 2024-05-02 | 3.490 | 158,000 | +16,000 | 0.03% | 551,420 |
| 2024-04-30 | 2024-04-26 | 3.440 | 142,000 | -12,000 | 0.03% | 488,480 |
| 2024-04-26 | 2024-04-24 | 3.310 | 154,000 | +12,000 | 0.03% | 509,740 |
| 2024-04-25 | 2024-04-23 | 3.300 | 142,000 | -12,000 | 0.03% | 468,600 |
| 2024-04-24 | 2024-04-22 | 3.350 | 154,000 | +12,000 | 0.03% | 515,900 |
| 2024-04-19 | 2024-04-17 | 3.350 | 142,000 | -16,000 | 0.03% | 475,700 |
| 2024-04-10 | 2024-04-08 | 3.530 | 158,000 | +4,000 | 0.03% | 557,740 |
| 2024-04-09 | 2024-04-05 | 3.360 | 154,000 | -4,000 | 0.03% | 517,440 |
| 2024-04-08 | 2024-04-03 | 3.390 | 158,000 | -6,000 | 0.03% | 535,620 |
| 2024-04-03 | 2024-03-28 | 3.550 | 164,000 | -6,000 | 0.03% | 582,200 |
| 2024-04-02 | 2024-03-27 | 3.430 | 170,000 | -8,000 | 0.03% | 583,100 |
| 2024-03-28 | 2024-03-26 | 3.410 | 178,000 | -2,000 | 0.04% | 606,980 |
| 2024-03-27 | 2024-03-25 | 3.380 | 180,000 | +2,000 | 0.04% | 608,400 |
| 2024-03-26 | 2024-03-22 | 3.400 | 178,000 | -2,000 | 0.04% | 605,200 |
| 2024-03-21 | 2024-03-19 | 3.490 | 180,000 | -6,000 | 0.04% | 628,200 |
| 2024-03-20 | 2024-03-18 | 3.410 | 186,000 | -6,000 | 0.04% | 634,260 |
| 2024-03-19 | 2024-03-15 | 3.390 | 192,000 | -4,000 | 0.04% | 650,880 |
| 2024-03-18 | 2024-03-14 | 3.560 | 196,000 | -32,000 | 0.04% | 697,760 |
| 2024-03-15 | 2024-03-13 | 3.110 | 228,000 | -6,000 | 0.05% | 709,080 |
| 2024-03-14 | 2024-03-12 | 3.370 | 234,000 | +52,000 | 0.05% | 788,580 |
| 2024-03-13 | 2024-03-11 | 3.340 | 182,000 | +34,000 | 0.04% | 607,880 |
| 2024-03-07 | 2024-03-05 | 3.290 | 148,000 | +8,000 | 0.03% | 486,920 |
| 2024-02-29 | 2024-02-27 | 3.130 | 140,000 | -6,000 | 0.03% | 438,200 |
| 2024-02-28 | 2024-02-26 | 3.090 | 146,000 | -12,000 | 0.03% | 451,140 |
| 2024-02-27 | 2024-02-23 | 3.120 | 158,000 | +4,000 | 0.03% | 492,960 |
| 2024-02-26 | 2024-02-22 | 3.080 | 154,000 | +12,000 | 0.03% | 474,320 |
| 2024-02-21 | 2024-02-19 | 3.160 | 142,000 | -4,000 | 0.03% | 448,720 |
| 2024-02-20 | 2024-02-16 | 3.070 | 146,000 | +4,000 | 0.03% | 448,220 |
| 2024-02-19 | 2024-02-15 | 3.210 | 142,000 | -10,000 | 0.03% | 455,820 |
| 2024-02-16 | 2024-02-14 | 3.250 | 152,000 | -2,000 | 0.03% | 494,000 |
| 2024-02-15 | 2024-02-09 | 3.150 | 154,000 | +10,000 | 0.03% | 485,100 |
| 2024-02-14 | 2024-02-07 | 3.150 | 144,000 | -6,000 | 0.03% | 453,600 |
| 2024-02-08 | 2024-02-06 | 3.240 | 150,000 | -4,000 | 0.03% | 486,000 |
| 2024-02-07 | 2024-02-05 | 3.110 | 154,000 | -8,000 | 0.03% | 478,940 |
| 2024-02-06 | 2024-02-02 | 3.260 | 162,000 | -4,000 | 0.03% | 528,120 |
| 2024-02-05 | 2024-02-01 | 3.220 | 166,000 | -2,000 | 0.03% | 534,520 |
| 2024-02-02 | 2024-01-31 | 3.240 | 168,000 | -18,000 | 0.03% | 544,320 |
| 2024-01-30 | 2024-01-26 | 3.160 | 186,000 | -22,000 | 0.04% | 587,760 |
| 2024-01-29 | 2024-01-25 | 3.230 | 208,000 | -8,000 | 0.04% | 671,840 |
| 2024-01-25 | 2024-01-23 | 3.280 | 216,000 | +6,000 | 0.04% | 708,480 |
| 2024-01-24 | 2024-01-22 | 3.190 | 210,000 | +2,000 | 0.04% | 669,900 |
| 2024-01-23 | 2024-01-19 | 3.230 | 208,000 | -6,000 | 0.04% | 671,840 |
| 2024-01-22 | 2024-01-18 | 3.270 | 214,000 | -2,000 | 0.04% | 699,780 |
| 2024-01-19 | 2024-01-17 | 3.260 | 216,000 | +16,000 | 0.04% | 704,160 |
| 2024-01-18 | 2024-01-16 | 3.300 | 200,000 | +4,000 | 0.04% | 660,000 |
| 2024-01-17 | 2024-01-15 | 3.350 | 196,000 | +10,000 | 0.04% | 656,600 |
| 2024-01-16 | 2024-01-12 | 3.500 | 186,000 | -18,000 | 0.04% | 651,000 |
| 2024-01-15 | 2024-01-11 | 3.570 | 204,000 | -36,000 | 0.04% | 728,280 |
| 2024-01-12 | 2024-01-10 | 3.250 | 240,000 | +24,000 | 0.05% | 780,000 |
| 2024-01-10 | 2024-01-08 | 3.140 | 216,000 | -40,000 | 0.04% | 678,240 |
| 2024-01-09 | 2024-01-05 | 3.400 | 256,000 | +16,000 | 0.05% | 870,400 |
| 2024-01-08 | 2024-01-04 | 3.400 | 240,000 | -24,000 | 0.05% | 816,000 |
| 2024-01-05 | 2024-01-03 | 3.350 | 264,000 | -40,000 | 0.05% | 884,400 |
| 2024-01-04 | 2024-01-02 | 3.500 | 304,000 | +2,000 | 0.06% | 1,064,000 |
| 2024-01-03 | 2023-12-29 | 3.560 | 302,000 | +14,000 | 0.06% | 1,075,120 |
| 2024-01-02 | 2023-12-28 | 3.600 | 288,000 | -2,000 | 0.06% | 1,036,800 |
| 2023-12-29 | 2023-12-27 | 3.600 | 290,000 | -18,000 | 0.06% | 1,044,000 |
| 2023-12-28 | 2023-12-22 | 3.600 | 308,000 | -12,000 | 0.06% | 1,108,800 |
| 2023-12-22 | 2023-12-20 | 3.600 | 320,000 | +80,000 | 0.06% | 1,152,000 |
| 2023-12-21 | 2023-12-19 | 3.330 | 240,000 | -20,000 | 0.05% | 799,200 |
| 2023-12-20 | 2023-12-18 | 3.210 | 260,000 | +8,000 | 0.05% | 834,600 |
| 2023-12-18 | 2023-12-14 | 3.230 | 252,000 | +12,000 | 0.05% | 813,960 |
| 2023-12-15 | 2023-12-13 | 3.290 | 240,000 | +52,000 | 0.05% | 789,600 |
| 2023-12-14 | 2023-12-12 | 3.130 | 188,000 | +16,000 | 0.04% | 588,440 |
| 2023-12-12 | 2023-12-08 | 3.170 | 172,000 | -26,000 | 0.03% | 545,240 |
| 2023-12-11 | 2023-12-07 | 3.190 | 198,000 | +10,000 | 0.04% | 631,620 |
| 2023-12-07 | 2023-12-05 | 3.120 | 188,000 | -6,000 | 0.04% | 586,560 |
| 2023-12-06 | 2023-12-04 | 3.090 | 194,000 | -36,000 | 0.04% | 599,460 |
| 2023-12-05 | 2023-12-01 | 3.190 | 230,000 | -2,000 | 0.05% | 733,700 |
| 2023-12-04 | 2023-11-30 | 3.170 | 232,000 | +28,000 | 0.05% | 735,440 |
| 2023-12-01 | 2023-11-29 | 3.190 | 204,000 | +12,000 | 0.04% | 650,760 |
| 2023-11-29 | 2023-11-27 | 3.230 | 192,000 | -28,000 | 0.04% | 620,160 |
| 2023-11-28 | 2023-11-24 | 3.280 | 220,000 | -60,000 | 0.04% | 721,600 |
| 2023-11-27 | 2023-11-23 | 3.110 | 280,000 | -2,000 | 0.06% | 870,800 |
| 2023-11-24 | 2023-11-22 | 3.090 | 282,000 | -20,000 | 0.06% | 871,380 |
| 2023-11-23 | 2023-11-21 | 3.150 | 302,000 | -2,000 | 0.06% | 951,300 |
| 2023-11-22 | 2023-11-20 | 3.190 | 304,000 | +54,000 | 0.06% | 969,760 |
| 2023-11-21 | 2023-11-17 | 3.160 | 250,000 | -6,000 | 0.05% | 790,000 |
| 2023-11-20 | 2023-11-16 | 3.070 | 256,000 | +20,000 | 0.05% | 785,920 |
| 2023-11-17 | 2023-11-15 | 3.100 | 236,000 | -2,000 | 0.05% | 731,600 |
| 2023-11-16 | 2023-11-14 | 3.080 | 238,000 | -8,000 | 0.05% | 733,040 |
| 2023-11-15 | 2023-11-13 | 3.070 | 246,000 | +8,000 | 0.05% | 755,220 |
| 2023-11-14 | 2023-11-10 | 3.140 | 238,000 | +8,000 | 0.05% | 747,320 |
| 2023-11-10 | 2023-11-08 | 3.220 | 230,000 | -2,000 | 0.05% | 740,600 |
| 2023-11-09 | 2023-11-07 | 3.230 | 232,000 | -4,000 | 0.05% | 749,360 |
| 2023-11-07 | 2023-11-03 | 3.230 | 236,000 | +26,000 | 0.05% | 762,280 |
| 2023-11-06 | 2023-11-02 | 3.100 | 210,000 | -2,000 | 0.04% | 651,000 |
| 2023-11-03 | 2023-11-01 | 3.190 | 212,000 | -4,000 | 0.04% | 676,280 |
| 2023-11-02 | 2023-10-31 | 3.170 | 216,000 | -20,000 | 0.04% | 684,720 |
| 2023-10-31 | 2023-10-27 | 3.190 | 236,000 | -22,000 | 0.05% | 752,840 |
| 2023-10-30 | 2023-10-26 | 3.170 | 258,000 | -10,000 | 0.05% | 817,860 |
| 2023-10-27 | 2023-10-25 | 3.210 | 268,000 | -16,000 | 0.05% | 860,280 |
| 2023-10-26 | 2023-10-24 | 3.220 | 284,000 | -14,000 | 0.06% | 914,480 |
| 2023-10-25 | 2023-10-20 | 3.220 | 298,000 | -30,000 | 0.06% | 959,560 |
| 2023-10-24 | 2023-10-19 | 3.220 | 328,000 | -10,000 | 0.07% | 1,056,160 |
| 2023-10-20 | 2023-10-18 | 3.110 | 338,000 | -26,000 | 0.07% | 1,051,180 |
| 2023-10-19 | 2023-10-17 | 3.120 | 364,000 | -24,000 | 0.07% | 1,135,680 |
| 2023-10-18 | 2023-10-16 | 3.310 | 388,000 | -28,000 | 0.08% | 1,284,280 |
| 2023-10-17 | 2023-10-13 | 3.200 | 416,000 | -2,000 | 0.08% | 1,331,200 |
| 2023-10-16 | 2023-10-12 | 2.900 | 418,000 | -12,000 | 0.08% | 1,212,200 |
| 2023-10-13 | 2023-10-11 | 2.870 | 430,000 | -6,000 | 0.09% | 1,234,100 |
| 2023-10-12 | 2023-10-10 | 2.960 | 436,000 | -18,000 | 0.09% | 1,290,560 |
| 2023-10-10 | 2023-10-06 | 3.000 | 454,000 | +22,000 | 0.09% | 1,362,000 |
| 2023-10-09 | 2023-10-05 | 2.630 | 432,000 | +414,000 | 0.09% | 1,136,160 |
| 2023-10-06 | 2023-10-04 | 3.030 | 18,000 | +2,000 | 0.00% | 54,540 |
| 2023-10-05 | 2023-10-03 | 3.120 | 16,000 | +14,000 | 0.00% | 49,920 |
| 2023-10-04 | 2023-09-29 | 3.270 | 2,000 | -16,000 | 0.00% | 6,540 |
| 2023-10-03 | 2023-09-28 | 3.310 | 18,000 | +8,000 | 0.00% | 59,580 |
| 2023-09-29 | 2023-09-27 | 3.300 | 10,000 | -4,000 | 0.00% | 33,000 |
| 2023-09-28 | 2023-09-26 | 3.140 | 14,000 | +8,000 | 0.00% | 43,960 |
| 2023-09-26 | 2023-09-22 | 3.500 | 6,000 | +2,000 | 0.00% | 21,000 |
| 2023-09-25 | 2023-09-21 | 3.460 | 4,000 | +2,000 | 0.00% | 13,840 |
| 2023-09-19 | 2023-09-15 | 3.580 | 2,000 | -2,000 | 0.00% | 7,160 |
| 2023-09-18 | 2023-09-14 | 3.460 | 4,000 | -8,000 | 0.00% | 13,840 |
| 2023-09-14 | 2023-09-12 | 3.580 | 12,000 | +10,000 | 0.00% | 42,960 |
| 2023-09-13 | 2023-09-11 | 3.490 | 2,000 | -2,000 | 0.00% | 6,980 |
| 2023-09-12 | 2023-09-07 | 3.410 | 4,000 | -28,000 | 0.00% | 13,640 |
| 2023-09-11 | 2023-09-06 | 3.330 | 32,000 | +22,000 | 0.01% | 106,560 |
| 2023-09-07 | 2023-09-05 | 3.290 | 10,000 | -8,000 | 0.00% | 32,900 |
| 2023-09-06 | 2023-09-04 | 3.320 | 18,000 | -10,000 | 0.00% | 59,760 |
| 2023-09-05 | 2023-08-31 | 3.420 | 28,000 | -8,000 | 0.01% | 95,760 |
| 2023-09-04 | 2023-08-30 | 3.440 | 36,000 | -10,000 | 0.01% | 123,840 |
| 2023-08-31 | 2023-08-29 | 3.430 | 46,000 | +30,000 | 0.01% | 157,780 |
| 2023-08-29 | 2023-08-25 | 3.350 | 16,000 | -24,000 | 0.00% | 53,600 |
| 2023-08-28 | 2023-08-24 | 3.300 | 40,000 | -8,000 | 0.01% | 132,000 |
| 2023-08-25 | 2023-08-23 | 3.310 | 48,000 | -2,000 | 0.01% | 158,880 |
| 2023-08-24 | 2023-08-22 | 3.260 | 50,000 | +22,000 | 0.01% | 163,000 |
| 2023-08-22 | 2023-08-18 | 3.070 | 28,000 | -4,000 | 0.01% | 85,960 |
| 2023-08-21 | 2023-08-17 | 2.920 | 32,000 | +20,000 | 0.01% | 93,440 |
| 2023-08-18 | 2023-08-16 | 3.030 | 12,000 | -26,000 | 0.00% | 36,360 |
| 2023-08-16 | 2023-08-14 | 3.070 | 38,000 | -18,000 | 0.01% | 116,660 |
| 2023-08-14 | 2023-08-10 | 3.250 | 56,000 | +12,000 | 0.01% | 182,000 |
| 2023-08-10 | 2023-08-08 | 3.340 | 44,000 | +2,820 | 0.01% | 146,960 |
| 2023-08-09 | 2023-08-07 | 3.400 | 41,180 | +2,000 | 0.01% | 140,012 |
| 2023-08-08 | 2023-08-04 | 3.330 | 39,180 | -2,000 | 0.01% | 130,469 |
| 2023-08-04 | 2023-08-02 | 3.250 | 41,180 | -2,000 | 0.01% | 133,835 |
| 2023-08-02 | 2023-07-31 | 3.230 | 43,180 | -38,000 | 0.01% | 139,471 |
| 2023-08-01 | 2023-07-28 | 3.220 | 81,180 | -4,000 | 0.02% | 261,400 |
| 2023-07-31 | 2023-07-27 | 3.290 | 85,180 | -16,000 | 0.02% | 280,242 |
| 2023-07-28 | 2023-07-26 | 3.330 | 101,180 | -2,000 | 0.02% | 336,929 |
| 2023-07-27 | 2023-07-25 | 3.290 | 103,180 | +22,000 | 0.02% | 339,462 |
| 2023-07-26 | 2023-07-24 | 3.240 | 81,180 | +16,000 | 0.02% | 263,023 |
| 2023-07-25 | 2023-07-21 | 3.280 | 65,180 | +6,000 | 0.01% | 213,790 |
| 2023-07-24 | 2023-07-20 | 3.300 | 59,180 | -526,820 | 0.01% | 195,294 |
| 2023-07-21 | 2023-07-19 | 3.370 | 586,000 | +50,000 | 0.12% | 1,974,820 |
| 2023-07-20 | 2023-07-18 | 3.370 | 536,000 | +124,000 | 0.11% | 1,806,320 |
| 2023-07-19 | 2023-07-14 | 3.030 | 412,000 | +10,000 | 0.08% | 1,248,360 |
| 2023-07-18 | 2023-07-13 | 2.970 | 402,000 | -10,000 | 0.08% | 1,193,940 |
| 2023-07-14 | 2023-07-12 | 3.000 | 412,000 | -22,000 | 0.08% | 1,236,000 |
| 2023-07-13 | 2023-07-11 | 2.960 | 434,000 | -2,000 | 0.09% | 1,284,640 |
| 2023-07-12 | 2023-07-10 | 2.980 | 436,000 | -32,000 | 0.09% | 1,299,280 |
| 2023-07-11 | 2023-07-07 | 2.950 | 468,000 | -18,000 | 0.09% | 1,380,600 |
| 2023-07-10 | 2023-07-06 | 3.020 | 486,000 | +122,000 | 0.10% | 1,467,720 |
| 2023-07-07 | 2023-07-05 | 2.860 | 364,000 | -24,000 | 0.07% | 1,041,040 |
| 2023-07-06 | 2023-07-04 | 2.950 | 388,000 | -30,000 | 0.08% | 1,144,600 |
| 2023-07-05 | 2023-07-03 | 3.050 | 418,000 | -38,000 | 0.08% | 1,274,900 |
| 2023-07-04 | 2023-06-30 | 3.040 | 456,000 | -16,000 | 0.09% | 1,386,240 |
| 2023-06-30 | 2023-06-28 | 3.090 | 472,000 | -26,000 | 0.09% | 1,458,480 |
| 2023-06-29 | 2023-06-27 | 3.080 | 498,000 | -2,000 | 0.10% | 1,533,840 |
| 2023-06-28 | 2023-06-26 | 3.210 | 500,000 | -2,000 | 0.10% | 1,605,000 |
| 2023-06-27 | 2023-06-23 | 3.180 | 502,000 | +10,000 | 0.10% | 1,596,360 |
| 2023-06-26 | 2023-06-21 | 3.180 | 492,000 | -22,000 | 0.10% | 1,564,560 |
| 2023-06-23 | 2023-06-20 | 3.200 | 514,000 | +24,000 | 0.10% | 1,644,800 |
| 2023-06-21 | 2023-06-19 | 3.210 | 490,000 | +20,000 | 0.10% | 1,572,900 |
| 2023-06-20 | 2023-06-16 | 3.210 | 470,000 | +226,580 | 0.09% | 1,508,700 |
| 2023-06-19 | 2023-06-15 | 3.330 | 243,420 | -382,580 | 0.05% | 810,589 |
| 2023-06-16 | 2023-06-14 | 3.040 | 626,000 | +40,000 | 0.13% | 1,903,040 |
| 2023-06-15 | 2023-06-13 | 2.800 | 586,000 | -12,000 | 0.12% | 1,640,800 |
| 2023-06-13 | 2023-06-09 | 2.770 | 598,000 | +34,000 | 0.12% | 1,656,460 |
| 2023-06-12 | 2023-06-08 | 2.860 | 564,000 | +396,000 | 0.11% | 1,613,040 |
| 2023-06-09 | 2023-06-07 | 3.000 | 168,000 | -24,000 | 0.03% | 504,000 |
| 2023-06-08 | 2023-06-06 | 3.060 | 192,000 | +126,000 | 0.04% | 587,520 |
| 2023-06-07 | 2023-06-05 | 2.840 | 66,000 | -24,000 | 0.01% | 187,440 |
| 2023-06-06 | 2023-06-02 | 2.790 | 90,000 | -42,000 | 0.02% | 251,100 |
| 2023-06-05 | 2023-06-01 | 2.670 | 132,000 | +40,000 | 0.03% | 352,440 |
| 2023-06-02 | 2023-05-31 | 2.860 | 92,000 | -36,000 | 0.02% | 263,120 |
| 2023-06-01 | 2023-05-30 | 2.990 | 128,000 | +66,000 | 0.03% | 382,720 |
| 2023-05-31 | 2023-05-29 | 2.630 | 62,000 | +32,000 | 0.01% | 163,060 |
| 2023-05-30 | 2023-05-25 | 2.530 | 30,000 | -18,000 | 0.01% | 75,900 |
| 2023-05-29 | 2023-05-24 | 2.500 | 48,000 | +6,000 | 0.01% | 120,000 |
| 2023-05-25 | 2023-05-23 | 2.520 | 42,000 | +18,000 | 0.01% | 105,840 |
| 2023-05-24 | 2023-05-22 | 2.490 | 24,000 | +10,000 | 0.00% | 59,760 |
| 2023-05-23 | 2023-05-19 | 2.510 | 14,000 | -18,000 | 0.00% | 35,140 |
| 2023-05-22 | 2023-05-18 | 2.570 | 32,000 | -10,300 | 0.01% | 82,240 |
| 2023-05-19 | 2023-05-17 | 2.610 | 42,300 | -44,000 | 0.01% | 110,403 |
| 2023-05-18 | 2023-05-16 | 2.630 | 86,300 | -144,000 | 0.02% | 226,969 |
| 2023-05-17 | 2023-05-15 | 2.700 | 230,300 | -601,700 | 0.05% | 621,810 |
| 2023-05-16 | 2023-05-12 | 2.540 | 832,000 | +212,000 | 0.17% | 2,113,280 |
| 2023-05-15 | 2023-05-11 | 2.200 | 620,000 | +108,000 | 0.12% | 1,364,000 |
| 2023-05-12 | 2023-05-10 | 2.020 | 512,000 | -72,000 | 0.10% | 1,034,240 |
| 2023-05-11 | 2023-05-09 | 1.950 | 584,000 | -8,000 | 0.12% | 1,138,800 |
| 2023-05-10 | 2023-05-08 | 2.090 | 592,000 | +90,000 | 0.12% | 1,237,280 |
| 2023-05-09 | 2023-05-05 | 1.780 | 502,000 | -14,000 | 0.10% | 893,560 |
| 2023-05-08 | 2023-05-04 | 1.990 | 516,000 | -64,000 | 0.10% | 1,026,840 |
| 2023-05-05 | 2023-05-03 | 1.970 | 580,000 | +68,000 | 0.12% | 1,142,600 |
| 2023-05-04 | 2023-05-02 | 1.870 | 512,000 | +26,000 | 0.10% | 957,440 |
| 2023-05-03 | 2023-04-28 | 1.740 | 486,000 | -20,000 | 0.10% | 845,640 |
| 2023-05-02 | 2023-04-27 | 1.800 | 506,000 | +74,000 | 0.10% | 910,800 |
| 2023-04-28 | 2023-04-26 | 1.590 | 432,000 | +38,000 | 0.09% | 686,880 |
| 2023-04-27 | 2023-04-25 | 1.470 | 394,000 | +76,000 | 0.08% | 579,180 |
| 2023-04-26 | 2023-04-24 | 1.300 | 318,000 | +28,000 | 0.06% | 413,400 |
| 2023-04-24 | 2023-04-20 | 1.310 | 290,000 | +84,000 | 0.06% | 379,900 |
| 2023-04-21 | 2023-04-19 | 1.310 | 206,000 | +72,000 | 0.04% | 269,860 |
| 2023-04-20 | 2023-04-18 | 1.310 | 134,000 | +4,000 | 0.03% | 175,540 |
| 2023-04-19 | 2023-04-17 | 1.290 | 130,000 | -26,000 | 0.03% | 167,700 |
| 2023-04-18 | 2023-04-14 | 1.290 | 156,000 | -12,000 | 0.03% | 201,240 |
| 2023-04-14 | 2023-04-12 | 1.320 | 168,000 | -4,000 | 0.03% | 221,760 |
| 2023-04-11 | 2023-04-04 | 1.340 | 172,000 | +16,000 | 0.03% | 230,480 |
| 2023-04-06 | 2023-04-03 | 1.340 | 156,000 | +50,000 | 0.03% | 209,040 |
| 2023-04-04 | 2023-03-31 | 1.420 | 106,000 | -6,000 | 0.02% | 150,520 |
| 2023-04-03 | 2023-03-30 | 1.480 | 112,000 | -12,000 | 0.02% | 165,760 |
| 2023-03-31 | 2023-03-29 | 1.500 | 124,000 | +76,000 | 0.02% | 186,000 |
| 2023-03-30 | 2023-03-28 | 1.400 | 48,000 | +38,000 | 0.01% | 67,200 |
| 2023-03-29 | 2023-03-27 | 1.330 | 10,000 | -58,000 | 0.00% | 13,300 |
| 2023-03-28 | 2023-03-24 | 1.190 | 68,000 | +38,000 | 0.01% | 80,920 |
| 2023-03-27 | 2023-03-23 | 1.190 | 30,000 | -22,000 | 0.01% | 35,700 |
| 2023-03-24 | 2023-03-22 | 1.200 | 52,000 | -4,000 | 0.01% | 62,400 |
| 2023-03-23 | 2023-03-21 | 1.210 | 56,000 | -12,000 | 0.01% | 67,760 |
| 2023-03-21 | 2023-03-17 | 1.410 | 68,000 | -8,000 | 0.01% | 95,880 |
| 2023-03-20 | 2023-03-16 | 1.470 | 76,000 | +46,000 | 0.02% | 111,720 |
| 2023-03-17 | 2023-03-15 | 1.480 | 30,000 | -4,000 | 0.01% | 44,400 |
| 2023-03-16 | 2023-03-14 | 1.430 | 34,000 | -10,000 | 0.01% | 48,620 |
| 2023-03-15 | 2023-03-13 | 1.500 | 44,000 | +14,000 | 0.01% | 66,000 |
| 2023-02-22 | 2023-02-20 | 1.280 | 30,000 | -20,000 | 0.01% | 38,400 |
| 2023-02-17 | 2023-02-15 | 1.210 | 50,000 | +20,000 | 0.01% | 60,500 |
| 2023-02-16 | 2023-02-14 | 1.220 | 30,000 | -26,000 | 0.01% | 36,600 |
| 2023-02-13 | 2023-02-09 | 1.190 | 56,000 | +16,000 | 0.01% | 66,640 |
| 2023-02-10 | 2023-02-08 | 1.200 | 40,000 | +10,000 | 0.01% | 48,000 |
| 2023-02-09 | 2023-02-07 | 1.220 | 30,000 | -2,000 | 0.01% | 36,600 |
| 2023-02-08 | 2023-02-06 | 1.250 | 32,000 | +2,000 | 0.01% | 40,000 |
| 2023-02-07 | 2023-02-03 | 1.240 | 30,000 | -14,000 | 0.01% | 37,200 |
| 2023-02-06 | 2023-02-02 | 1.150 | 44,000 | -10,000 | 0.01% | 50,600 |
| 2023-02-02 | 2023-01-31 | 1.080 | 54,000 | +4,000 | 0.01% | 58,320 |
| 2023-01-27 | 2023-01-20 | 1.120 | 50,000 | -16,000 | 0.01% | 56,000 |
| 2023-01-20 | 2023-01-18 | 1.050 | 66,000 | -2,000 | 0.01% | 69,300 |
| 2023-01-19 | 2023-01-17 | 1.040 | 68,000 | +20,000 | 0.01% | 70,720 |
| 2023-01-18 | 2023-01-16 | 1.140 | 48,000 | +18,000 | 0.01% | 54,720 |
| 2023-01-13 | 2023-01-11 | 1.190 | 30,000 | -28,000 | 0.01% | 35,700 |
| 2023-01-12 | 2023-01-10 | 1.190 | 58,000 | +6,000 | 0.01% | 69,020 |
| 2023-01-11 | 2023-01-09 | 1.220 | 52,000 | -2,000 | 0.01% | 63,440 |
| 2023-01-10 | 2023-01-06 | 1.280 | 54,000 | -2,000 | 0.01% | 69,120 |
| 2023-01-09 | 2023-01-05 | 1.310 | 56,000 | +14,000 | 0.01% | 73,360 |
| 2023-01-06 | 2023-01-04 | 1.350 | 42,000 | +12,000 | 0.01% | 56,700 |
| 2023-01-05 | 2023-01-03 | 1.290 | 30,000 | -8,000 | 0.01% | 38,700 |
| 2023-01-04 | 2022-12-30 | 1.320 | 38,000 | +8,000 | 0.01% | 50,160 |
| 2022-12-28 | 2022-12-22 | 1.060 | 30,000 | -22,000 | 0.01% | 31,800 |
| 2022-12-19 | 2022-12-15 | 1.060 | 52,000 | +12,000 | 0.01% | 55,120 |
| 2022-12-14 | 2022-12-12 | 1.050 | 40,000 | +10,000 | 0.01% | 42,000 |
| 2022-12-08 | 2022-12-06 | 1.090 | 30,000 | -12,000 | 0.01% | 32,700 |
| 2022-12-07 | 2022-12-05 | 1.090 | 42,000 | +12,000 | 0.01% | 45,780 |
| 2022-11-15 | 2022-11-11 | 1.100 | 30,000 | -12,000 | 0.01% | 33,000 |
| 2022-11-11 | 2022-11-09 | 1.110 | 42,000 | +10,000 | 0.01% | 46,620 |
| 2022-11-10 | 2022-11-08 | 1.080 | 32,000 | -10,000 | 0.01% | 34,560 |
| 2022-11-09 | 2022-11-07 | 1.040 | 42,000 | +4,000 | 0.01% | 43,680 |
| 2022-11-08 | 2022-11-04 | 1.070 | 38,000 | +4,000 | 0.01% | 40,660 |
| 2022-11-07 | 2022-11-03 | 1.100 | 34,000 | +4,000 | 0.01% | 37,400 |
| 2022-10-26 | 2022-10-24 | 0.980 | 30,000 | -16,000 | 0.01% | 29,400 |
| 2022-10-24 | 2022-10-20 | 1.030 | 46,000 | +6,000 | 0.01% | 47,380 |
| 2022-10-11 | 2022-10-07 | 1.050 | 40,000 | -32,000 | 0.01% | 42,000 |
| 2022-10-07 | 2022-10-05 | 1.040 | 72,000 | -2,000 | 0.01% | 74,880 |
| 2022-10-06 | 2022-10-03 | 0.960 | 74,000 | +34,000 | 0.01% | 71,040 |
| 2022-09-15 | 2022-09-13 | 1.080 | 40,000 | -42,000 | 0.01% | 43,200 |
| 2022-09-13 | 2022-09-08 | 1.060 | 82,000 | -8,000 | 0.02% | 86,920 |
| 2022-09-05 | 2022-09-01 | 1.110 | 90,000 | -2,000 | 0.02% | 99,900 |
| 2022-09-02 | 2022-08-31 | 1.110 | 92,000 | -6,000 | 0.02% | 102,120 |
| 2022-08-30 | 2022-08-26 | 1.150 | 98,000 | -6,000 | 0.02% | 112,700 |
| 2022-08-25 | 2022-08-23 | 1.050 | 104,000 | +4,000 | 0.02% | 109,200 |
| 2022-08-24 | 2022-08-22 | 1.090 | 100,000 | -4,000 | 0.02% | 109,000 |
| 2022-08-23 | 2022-08-19 | 1.130 | 104,000 | +12,000 | 0.02% | 117,520 |
| 2022-08-22 | 2022-08-18 | 1.150 | 92,000 | -12,000 | 0.02% | 105,800 |
| 2022-08-19 | 2022-08-17 | 1.160 | 104,000 | +38,000 | 0.02% | 120,640 |
| 2022-08-18 | 2022-08-16 | 1.170 | 66,000 | -38,000 | 0.01% | 77,220 |
| 2022-08-17 | 2022-08-15 | 1.190 | 104,000 | +24,000 | 0.02% | 123,760 |
| 2022-08-09 | 2022-08-05 | 0.990 | 80,000 | +14,000 | 0.02% | 79,200 |
| 2022-08-04 | 2022-08-02 | 0.900 | 66,000 | -4,000 | 0.01% | 59,400 |
| 2022-08-02 | 2022-07-29 | 0.970 | 70,000 | -2,000 | 0.01% | 67,900 |
| 2022-08-01 | 2022-07-28 | 0.990 | 72,000 | +6,000 | 0.01% | 71,280 |
| 2022-07-29 | 2022-07-27 | 1.000 | 66,000 | +2,000 | 0.01% | 66,000 |
| 2022-07-28 | 2022-07-26 | 1.070 | 64,000 | -4,000 | 0.01% | 68,480 |
| 2022-07-27 | 2022-07-25 | 1.060 | 68,000 | +26,000 | 0.01% | 72,080 |
| 2022-07-26 | 2022-07-22 | 1.220 | 42,000 | -12,000 | 0.01% | 51,240 |
| 2022-07-25 | 2022-07-21 | 1.260 | 54,000 | +28,000 | 0.01% | 68,040 |
| 2022-07-20 | 2022-07-18 | 1.250 | 26,000 | +26,000 | 0.01% | 32,500 |
| 2022-07-19 | 2022-07-15 | 1.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy