History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 2,502,000 | +0 | 0.50% | 4,578,660 |
| 2025-10-13 | 2025-10-09 | 1.830 | 2,502,000 | +0 | 0.50% | 4,578,660 |
| 2025-10-10 | 2025-10-08 | 1.750 | 2,502,000 | +0 | 0.50% | 4,378,500 |
| 2025-10-09 | 2025-10-06 | 1.750 | 2,502,000 | +0 | 0.50% | 4,378,500 |
| 2025-10-08 | 2025-10-03 | 1.750 | 2,502,000 | +0 | 0.50% | 4,378,500 |
| 2025-10-06 | 2025-10-02 | 1.780 | 2,502,000 | +0 | 0.50% | 4,453,560 |
| 2025-10-03 | 2025-09-30 | 1.780 | 2,502,000 | +0 | 0.50% | 4,453,560 |
| 2025-10-02 | 2025-09-29 | 1.740 | 2,502,000 | +0 | 0.50% | 4,353,480 |
| 2025-09-30 | 2025-09-26 | 1.700 | 2,502,000 | +0 | 0.50% | 4,253,400 |
| 2025-09-29 | 2025-09-25 | 1.750 | 2,502,000 | +0 | 0.50% | 4,378,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 2,502,000 | +0 | 0.50% | 4,378,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 2,502,000 | +0 | 0.50% | 4,378,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 2,502,000 | +0 | 0.50% | 4,378,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 2,502,000 | +0 | 0.50% | 4,378,500 |
| 2025-09-22 | 2025-09-18 | 1.810 | 2,502,000 | +0 | 0.50% | 4,528,620 |
| 2025-09-19 | 2025-09-17 | 1.680 | 2,502,000 | +0 | 0.50% | 4,203,360 |
| 2025-09-18 | 2025-09-16 | 1.560 | 2,502,000 | +0 | 0.50% | 3,903,120 |
| 2025-09-17 | 2025-09-15 | 1.560 | 2,502,000 | +0 | 0.50% | 3,903,120 |
| 2025-09-16 | 2025-09-12 | 1.450 | 2,502,000 | +0 | 0.50% | 3,627,900 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,502,000 | +0 | 0.50% | 3,502,800 |
| 2025-09-12 | 2025-09-10 | 1.380 | 2,502,000 | +0 | 0.50% | 3,452,760 |
| 2025-09-11 | 2025-09-09 | 1.380 | 2,502,000 | +0 | 0.50% | 3,452,760 |
| 2025-09-10 | 2025-09-08 | 1.380 | 2,502,000 | +0 | 0.50% | 3,452,760 |
| 2025-09-09 | 2025-09-05 | 1.380 | 2,502,000 | +0 | 0.50% | 3,452,760 |
| 2025-09-08 | 2025-09-04 | 1.380 | 2,502,000 | +0 | 0.50% | 3,452,760 |
| 2025-09-05 | 2025-09-03 | 1.380 | 2,502,000 | +0 | 0.50% | 3,452,760 |
| 2025-09-04 | 2025-09-02 | 1.380 | 2,502,000 | +0 | 0.50% | 3,452,760 |
| 2025-09-03 | 2025-09-01 | 1.300 | 2,502,000 | +0 | 0.50% | 3,252,600 |
| 2025-09-02 | 2025-08-29 | 1.300 | 2,502,000 | +0 | 0.50% | 3,252,600 |
| 2025-09-01 | 2025-08-28 | 1.320 | 2,502,000 | +0 | 0.50% | 3,302,640 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,502,000 | +0 | 0.50% | 3,302,640 |
| 2025-08-28 | 2025-08-26 | 1.320 | 2,502,000 | +0 | 0.50% | 3,302,640 |
| 2025-08-27 | 2025-08-25 | 1.320 | 2,502,000 | +0 | 0.50% | 3,302,640 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-08-25 | 2025-08-21 | 1.370 | 2,502,000 | +0 | 0.50% | 3,427,740 |
| 2025-08-22 | 2025-08-20 | 1.290 | 2,502,000 | +0 | 0.50% | 3,227,580 |
| 2025-08-21 | 2025-08-19 | 1.480 | 2,502,000 | +0 | 0.50% | 3,702,960 |
| 2025-08-20 | 2025-08-18 | 1.480 | 2,502,000 | +0 | 0.50% | 3,702,960 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,502,000 | +0 | 0.50% | 3,702,960 |
| 2025-08-18 | 2025-08-14 | 1.590 | 2,502,000 | +0 | 0.50% | 3,978,180 |
| 2025-08-15 | 2025-08-13 | 1.590 | 2,502,000 | +0 | 0.50% | 3,978,180 |
| 2025-08-14 | 2025-08-12 | 1.590 | 2,502,000 | +0 | 0.50% | 3,978,180 |
| 2025-08-13 | 2025-08-11 | 1.590 | 2,502,000 | +0 | 0.50% | 3,978,180 |
| 2025-08-12 | 2025-08-08 | 1.590 | 2,502,000 | +0 | 0.50% | 3,978,180 |
| 2025-08-11 | 2025-08-07 | 1.590 | 2,502,000 | +0 | 0.50% | 3,978,180 |
| 2025-08-08 | 2025-08-06 | 1.690 | 2,502,000 | +0 | 0.50% | 4,228,380 |
| 2025-08-07 | 2025-08-05 | 1.690 | 2,502,000 | +0 | 0.50% | 4,228,380 |
| 2025-08-06 | 2025-08-04 | 1.690 | 2,502,000 | +0 | 0.50% | 4,228,380 |
| 2025-08-05 | 2025-08-01 | 1.830 | 2,502,000 | +0 | 0.50% | 4,578,660 |
| 2025-08-04 | 2025-07-31 | 1.830 | 2,502,000 | +0 | 0.50% | 4,578,660 |
| 2025-08-01 | 2025-07-30 | 1.830 | 2,502,000 | +0 | 0.50% | 4,578,660 |
| 2025-07-31 | 2025-07-29 | 1.780 | 2,502,000 | +0 | 0.50% | 4,453,560 |
| 2025-07-30 | 2025-07-28 | 1.600 | 2,502,000 | +0 | 0.50% | 4,003,200 |
| 2025-07-29 | 2025-07-25 | 1.790 | 2,502,000 | +0 | 0.50% | 4,478,580 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,502,000 | +0 | 0.50% | 4,078,260 |
| 2025-07-25 | 2025-07-23 | 1.490 | 2,502,000 | +0 | 0.50% | 3,727,980 |
| 2025-07-24 | 2025-07-22 | 1.460 | 2,502,000 | +0 | 0.50% | 3,652,920 |
| 2025-07-23 | 2025-07-21 | 1.340 | 2,502,000 | +0 | 0.50% | 3,352,680 |
| 2025-07-22 | 2025-07-18 | 1.340 | 2,502,000 | +0 | 0.50% | 3,352,680 |
| 2025-07-21 | 2025-07-17 | 1.340 | 2,502,000 | +0 | 0.50% | 3,352,680 |
| 2025-07-18 | 2025-07-16 | 1.340 | 2,502,000 | +0 | 0.50% | 3,352,680 |
| 2025-07-17 | 2025-07-15 | 1.270 | 2,502,000 | +0 | 0.50% | 3,177,540 |
| 2025-07-16 | 2025-07-14 | 1.270 | 2,502,000 | +0 | 0.50% | 3,177,540 |
| 2025-07-15 | 2025-07-11 | 1.270 | 2,502,000 | +0 | 0.50% | 3,177,540 |
| 2025-07-14 | 2025-07-10 | 1.250 | 2,502,000 | +0 | 0.50% | 3,127,500 |
| 2025-07-11 | 2025-07-09 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-07-10 | 2025-07-08 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-07-09 | 2025-07-07 | 1.220 | 2,502,000 | +0 | 0.50% | 3,052,440 |
| 2025-07-08 | 2025-07-04 | 1.250 | 2,502,000 | +0 | 0.50% | 3,127,500 |
| 2025-07-07 | 2025-07-03 | 1.240 | 2,502,000 | +0 | 0.50% | 3,102,480 |
| 2025-07-04 | 2025-07-02 | 1.330 | 2,502,000 | +0 | 0.50% | 3,327,660 |
| 2025-07-03 | 2025-06-30 | 1.200 | 2,502,000 | +0 | 0.50% | 3,002,400 |
| 2025-07-02 | 2025-06-27 | 1.350 | 2,502,000 | +0 | 0.50% | 3,377,700 |
| 2025-06-30 | 2025-06-26 | 1.350 | 2,502,000 | +0 | 0.50% | 3,377,700 |
| 2025-06-27 | 2025-06-25 | 1.340 | 2,502,000 | +0 | 0.50% | 3,352,680 |
| 2025-06-26 | 2025-06-24 | 1.330 | 2,502,000 | +0 | 0.50% | 3,327,660 |
| 2025-06-25 | 2025-06-23 | 1.350 | 2,502,000 | +0 | 0.50% | 3,377,700 |
| 2025-06-24 | 2025-06-20 | 1.350 | 2,502,000 | +0 | 0.50% | 3,377,700 |
| 2025-06-23 | 2025-06-19 | 1.500 | 2,502,000 | +0 | 0.50% | 3,753,000 |
| 2025-06-20 | 2025-06-18 | 1.680 | 2,502,000 | +0 | 0.50% | 4,203,360 |
| 2025-06-19 | 2025-06-17 | 1.550 | 2,502,000 | +0 | 0.50% | 3,878,100 |
| 2025-06-18 | 2025-06-16 | 1.400 | 2,502,000 | +0 | 0.50% | 3,502,800 |
| 2025-06-17 | 2025-06-13 | 1.400 | 2,502,000 | +0 | 0.50% | 3,502,800 |
| 2025-06-16 | 2025-06-12 | 1.400 | 2,502,000 | +0 | 0.50% | 3,502,800 |
| 2025-06-13 | 2025-06-11 | 1.400 | 2,502,000 | +0 | 0.50% | 3,502,800 |
| 2025-06-12 | 2025-06-10 | 1.400 | 2,502,000 | +0 | 0.50% | 3,502,800 |
| 2025-06-11 | 2025-06-09 | 1.280 | 2,502,000 | +0 | 0.50% | 3,202,560 |
| 2025-06-10 | 2025-06-06 | 1.280 | 2,502,000 | +0 | 0.50% | 3,202,560 |
| 2025-06-09 | 2025-06-05 | 1.300 | 2,502,000 | +0 | 0.50% | 3,252,600 |
| 2025-06-06 | 2025-06-04 | 1.300 | 2,502,000 | +0 | 0.50% | 3,252,600 |
| 2025-06-05 | 2025-06-03 | 1.300 | 2,502,000 | +0 | 0.50% | 3,252,600 |
| 2025-06-04 | 2025-06-02 | 1.250 | 2,502,000 | +0 | 0.50% | 3,127,500 |
| 2025-06-03 | 2025-05-30 | 1.270 | 2,502,000 | +0 | 0.50% | 3,177,540 |
| 2025-06-02 | 2025-05-29 | 1.200 | 2,502,000 | +0 | 0.50% | 3,002,400 |
| 2025-05-30 | 2025-05-28 | 1.270 | 2,502,000 | +0 | 0.50% | 3,177,540 |
| 2025-05-29 | 2025-05-27 | 1.200 | 2,502,000 | +0 | 0.50% | 3,002,400 |
| 2025-05-28 | 2025-05-26 | 1.200 | 2,502,000 | +0 | 0.50% | 3,002,400 |
| 2025-05-27 | 2025-05-23 | 1.190 | 2,502,000 | +0 | 0.50% | 2,977,380 |
| 2025-05-26 | 2025-05-22 | 1.230 | 2,502,000 | +0 | 0.50% | 3,077,460 |
| 2025-05-23 | 2025-05-21 | 1.180 | 2,502,000 | +0 | 0.50% | 2,952,360 |
| 2025-05-22 | 2025-05-20 | 1.220 | 2,502,000 | +0 | 0.50% | 3,052,440 |
| 2025-05-21 | 2025-05-19 | 1.220 | 2,502,000 | +0 | 0.50% | 3,052,440 |
| 2025-05-20 | 2025-05-16 | 1.240 | 2,502,000 | +0 | 0.50% | 3,102,480 |
| 2025-05-19 | 2025-05-15 | 1.240 | 2,502,000 | +0 | 0.50% | 3,102,480 |
| 2025-05-16 | 2025-05-14 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-05-15 | 2025-05-13 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-05-14 | 2025-05-12 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-05-13 | 2025-05-09 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-05-12 | 2025-05-08 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-05-09 | 2025-05-07 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-05-08 | 2025-05-06 | 1.260 | 2,502,000 | +0 | 0.50% | 3,152,520 |
| 2025-05-07 | 2025-05-02 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-05-06 | 2025-04-30 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-05-02 | 2025-04-29 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-04-30 | 2025-04-28 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-04-29 | 2025-04-25 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-04-28 | 2025-04-24 | 1.310 | 2,502,000 | +0 | 0.50% | 3,277,620 |
| 2025-04-25 | 2025-04-23 | 1.340 | 2,502,000 | +0 | 0.50% | 3,352,680 |
| 2025-04-24 | 2025-04-22 | 1.300 | 2,502,000 | +0 | 0.50% | 3,252,600 |
| 2025-04-23 | 2025-04-17 | 1.350 | 2,502,000 | +0 | 0.50% | 3,377,700 |
| 2025-04-22 | 2025-04-16 | 1.350 | 2,502,000 | +0 | 0.50% | 3,377,700 |
| 2025-04-17 | 2025-04-15 | 1.370 | 2,502,000 | +0 | 0.50% | 3,427,740 |
| 2025-04-16 | 2025-04-14 | 1.450 | 2,502,000 | +0 | 0.50% | 3,627,900 |
| 2025-04-15 | 2025-04-11 | 1.450 | 2,502,000 | +0 | 0.50% | 3,627,900 |
| 2025-04-14 | 2025-04-10 | 1.450 | 2,502,000 | +0 | 0.50% | 3,627,900 |
| 2025-04-11 | 2025-04-09 | 1.480 | 2,502,000 | +0 | 0.50% | 3,702,960 |
| 2025-04-10 | 2025-04-08 | 1.480 | 2,502,000 | +0 | 0.50% | 3,702,960 |
| 2025-04-09 | 2025-04-07 | 1.500 | 2,502,000 | +0 | 0.50% | 3,753,000 |
| 2025-04-08 | 2025-04-03 | 1.570 | 2,502,000 | +0 | 0.50% | 3,928,140 |
| 2025-04-07 | 2025-04-02 | 1.600 | 2,502,000 | +0 | 0.50% | 4,003,200 |
| 2025-04-03 | 2025-04-01 | 1.690 | 2,502,000 | -2,000 | 0.50% | 4,228,380 |
| 2024-09-11 | 2024-09-09 | 3.080 | 2,504,000 | +2,000 | 0.50% | 7,712,320 |
| 2024-05-20 | 2024-05-16 | 4.360 | 2,502,000 | -10,000 | 0.50% | 10,908,720 |
| 2024-03-27 | 2024-03-25 | 3.380 | 2,512,000 | -2,000 | 0.50% | 8,490,560 |
| 2024-03-13 | 2024-03-11 | 3.340 | 2,514,000 | +2,000 | 0.50% | 8,396,760 |
| 2024-02-08 | 2024-02-06 | 3.240 | 2,512,000 | -10,000 | 0.50% | 8,138,880 |
| 2023-12-28 | 2023-12-22 | 3.600 | 2,522,000 | -4,000 | 0.50% | 9,079,200 |
| 2023-12-22 | 2023-12-20 | 3.600 | 2,526,000 | +4,000 | 0.51% | 9,093,600 |
| 2023-11-08 | 2023-11-06 | 3.200 | 2,522,000 | -2,000 | 0.50% | 8,070,400 |
| 2023-10-20 | 2023-10-18 | 3.110 | 2,524,000 | -38,000 | 0.50% | 7,849,640 |
| 2023-09-19 | 2023-09-15 | 3.580 | 2,562,000 | +38,000 | 0.51% | 9,171,960 |
| 2023-09-18 | 2023-09-14 | 3.460 | 2,524,000 | -2,000 | 0.50% | 8,733,040 |
| 2023-08-31 | 2023-08-29 | 3.430 | 2,526,000 | +2,000 | 0.51% | 8,664,180 |
| 2023-08-25 | 2023-08-23 | 3.310 | 2,524,000 | -2,000 | 0.50% | 8,354,440 |
| 2023-08-24 | 2023-08-22 | 3.260 | 2,526,000 | +2,000 | 0.51% | 8,234,760 |
| 2023-08-18 | 2023-08-16 | 3.030 | 2,524,000 | -10,000 | 0.50% | 7,647,720 |
| 2023-08-17 | 2023-08-15 | 3.090 | 2,534,000 | +4,000 | 0.51% | 7,830,060 |
| 2023-08-14 | 2023-08-10 | 3.250 | 2,530,000 | +2,000 | 0.51% | 8,222,500 |
| 2023-08-10 | 2023-08-08 | 3.340 | 2,528,000 | +10,000 | 0.51% | 8,443,520 |
| 2023-08-04 | 2023-08-02 | 3.250 | 2,518,000 | -10,000 | 0.50% | 8,183,500 |
| 2023-08-03 | 2023-08-01 | 3.260 | 2,528,000 | +10,000 | 0.51% | 8,241,280 |
| 2023-07-27 | 2023-07-25 | 3.290 | 2,518,000 | -2,000 | 0.50% | 8,284,220 |
| 2023-07-26 | 2023-07-24 | 3.240 | 2,520,000 | -2,000 | 0.50% | 8,164,800 |
| 2023-07-25 | 2023-07-21 | 3.280 | 2,522,000 | -10,000 | 0.50% | 8,272,160 |
| 2023-07-21 | 2023-07-19 | 3.370 | 2,532,000 | +4,000 | 0.51% | 8,532,840 |
| 2023-07-13 | 2023-07-11 | 2.960 | 2,528,000 | -10,000 | 0.51% | 7,482,880 |
| 2023-07-12 | 2023-07-10 | 2.980 | 2,538,000 | +12,000 | 0.51% | 7,563,240 |
| 2023-07-10 | 2023-07-06 | 3.020 | 2,526,000 | +4,000 | 0.51% | 7,628,520 |
| 2023-07-07 | 2023-07-05 | 2.860 | 2,522,000 | -20,000 | 0.50% | 7,212,920 |
| 2023-07-03 | 2023-06-29 | 3.070 | 2,542,000 | -2,000 | 0.51% | 7,803,940 |
| 2023-06-27 | 2023-06-23 | 3.180 | 2,544,000 | +6,000 | 0.51% | 8,089,920 |
| 2023-06-26 | 2023-06-21 | 3.180 | 2,538,000 | +4,000 | 0.51% | 8,070,840 |
| 2023-06-21 | 2023-06-19 | 3.210 | 2,534,000 | +8,000 | 0.51% | 8,134,140 |
| 2023-06-20 | 2023-06-16 | 3.210 | 2,526,000 | -22,000 | 0.51% | 8,108,460 |
| 2023-06-19 | 2023-06-15 | 3.330 | 2,548,000 | +16,000 | 0.51% | 8,484,840 |
| 2023-06-16 | 2023-06-14 | 3.040 | 2,532,000 | +6,000 | 0.51% | 7,697,280 |
| 2023-06-15 | 2023-06-13 | 2.800 | 2,526,000 | +2,474,000 | 0.51% | 7,072,800 |
| 2023-06-13 | 2023-06-09 | 2.770 | 52,000 | -10,000 | 0.01% | 144,040 |
| 2023-06-12 | 2023-06-08 | 2.860 | 62,000 | +6,000 | 0.01% | 177,320 |
| 2023-06-09 | 2023-06-07 | 3.000 | 56,000 | -2,000 | 0.01% | 168,000 |
| 2023-06-08 | 2023-06-06 | 3.060 | 58,000 | +4,000 | 0.01% | 177,480 |
| 2023-06-07 | 2023-06-05 | 2.840 | 54,000 | +10,000 | 0.01% | 153,360 |
| 2023-06-06 | 2023-06-02 | 2.790 | 44,000 | -10,000 | 0.01% | 122,760 |
| 2023-06-01 | 2023-05-30 | 2.990 | 54,000 | +12,000 | 0.01% | 161,460 |
| 2023-05-31 | 2023-05-29 | 2.630 | 42,000 | -2,000 | 0.01% | 110,460 |
| 2023-05-29 | 2023-05-24 | 2.500 | 44,000 | +2,000 | 0.01% | 110,000 |
| 2023-05-22 | 2023-05-18 | 2.570 | 42,000 | -6,000 | 0.01% | 107,940 |
| 2023-05-18 | 2023-05-16 | 2.630 | 48,000 | +2,000 | 0.01% | 126,240 |
| 2023-05-17 | 2023-05-15 | 2.700 | 46,000 | -8,000 | 0.01% | 124,200 |
| 2023-05-16 | 2023-05-12 | 2.540 | 54,000 | -10,000 | 0.01% | 137,160 |
| 2023-05-15 | 2023-05-11 | 2.200 | 64,000 | +2,000 | 0.01% | 140,800 |
| 2023-05-10 | 2023-05-08 | 2.090 | 62,000 | -4,000 | 0.01% | 129,580 |
| 2023-05-09 | 2023-05-05 | 1.780 | 66,000 | +2,000 | 0.01% | 117,480 |
| 2023-05-05 | 2023-05-03 | 1.970 | 64,000 | -8,000 | 0.01% | 126,080 |
| 2023-05-02 | 2023-04-27 | 1.800 | 72,000 | -10,000 | 0.01% | 129,600 |
| 2023-04-28 | 2023-04-26 | 1.590 | 82,000 | +10,000 | 0.02% | 130,380 |
| 2023-04-27 | 2023-04-25 | 1.470 | 72,000 | -10,000 | 0.01% | 105,840 |
| 2023-04-26 | 2023-04-24 | 1.300 | 82,000 | -6,000 | 0.02% | 106,600 |
| 2023-04-03 | 2023-03-30 | 1.480 | 88,000 | -2,000 | 0.02% | 130,240 |
| 2023-03-31 | 2023-03-29 | 1.500 | 90,000 | -20,000 | 0.02% | 135,000 |
| 2023-03-27 | 2023-03-23 | 1.190 | 110,000 | +20,000 | 0.02% | 130,900 |
| 2023-03-23 | 2023-03-21 | 1.210 | 90,000 | -6,000 | 0.02% | 108,900 |
| 2023-03-21 | 2023-03-17 | 1.410 | 96,000 | -20,000 | 0.02% | 135,360 |
| 2023-03-16 | 2023-03-14 | 1.430 | 116,000 | -18,000 | 0.02% | 165,880 |
| 2023-03-10 | 2023-03-08 | 1.490 | 134,000 | -20,000 | 0.03% | 199,660 |
| 2023-03-09 | 2023-03-07 | 1.500 | 154,000 | +24,000 | 0.03% | 231,000 |
| 2023-02-24 | 2023-02-22 | 1.290 | 130,000 | -10,000 | 0.03% | 167,700 |
| 2023-02-23 | 2023-02-21 | 1.290 | 140,000 | +6,000 | 0.03% | 180,600 |
| 2023-02-17 | 2023-02-15 | 1.210 | 134,000 | +20,000 | 0.03% | 162,140 |
| 2023-02-10 | 2023-02-08 | 1.200 | 114,000 | -4,000 | 0.02% | 136,800 |
| 2023-02-09 | 2023-02-07 | 1.220 | 118,000 | +10,000 | 0.02% | 143,960 |
| 2023-02-08 | 2023-02-06 | 1.250 | 108,000 | -2,000 | 0.02% | 135,000 |
| 2023-02-07 | 2023-02-03 | 1.240 | 110,000 | +2,000 | 0.02% | 136,400 |
| 2023-01-31 | 2023-01-27 | 1.120 | 108,000 | -20,000 | 0.02% | 120,960 |
| 2023-01-20 | 2023-01-18 | 1.050 | 128,000 | -4,000 | 0.03% | 134,400 |
| 2023-01-19 | 2023-01-17 | 1.040 | 132,000 | +4,000 | 0.03% | 137,280 |
| 2023-01-17 | 2023-01-13 | 1.160 | 128,000 | +40,000 | 0.03% | 148,480 |
| 2023-01-16 | 2023-01-12 | 1.170 | 88,000 | +4,000 | 0.02% | 102,960 |
| 2023-01-12 | 2023-01-10 | 1.190 | 84,000 | -6,000 | 0.02% | 99,960 |
| 2023-01-10 | 2023-01-06 | 1.280 | 90,000 | -2,000 | 0.02% | 115,200 |
| 2023-01-09 | 2023-01-05 | 1.310 | 92,000 | -28,000 | 0.02% | 120,520 |
| 2023-01-06 | 2023-01-04 | 1.350 | 120,000 | +8,000 | 0.02% | 162,000 |
| 2023-01-05 | 2023-01-03 | 1.290 | 112,000 | -114,000 | 0.02% | 144,480 |
| 2023-01-04 | 2022-12-30 | 1.320 | 226,000 | +34,000 | 0.05% | 298,320 |
| 2022-12-05 | 2022-12-01 | 1.090 | 192,000 | -8,000 | 0.04% | 209,280 |
| 2022-11-17 | 2022-11-15 | 1.090 | 200,000 | +8,000 | 0.04% | 218,000 |
| 2022-09-27 | 2022-09-23 | 1.000 | 192,000 | -10,000 | 0.04% | 192,000 |
| 2022-09-22 | 2022-09-20 | 1.030 | 202,000 | +4,000 | 0.04% | 208,060 |
| 2022-08-18 | 2022-08-16 | 1.170 | 198,000 | -2,000 | 0.04% | 231,660 |
| 2022-08-01 | 2022-07-28 | 0.990 | 200,000 | -10,000 | 0.04% | 198,000 |
| 2022-07-29 | 2022-07-27 | 1.000 | 210,000 | -2,000 | 0.04% | 210,000 |
| 2022-07-27 | 2022-07-25 | 1.060 | 212,000 | -2,000 | 0.04% | 224,720 |
| 2022-07-25 | 2022-07-21 | 1.260 | 214,000 | -30,000 | 0.04% | 269,640 |
| 2022-07-22 | 2022-07-20 | 1.270 | 244,000 | -56,000 | 0.05% | 309,880 |
| 2022-07-21 | 2022-07-19 | 1.270 | 300,000 | +6,000 | 0.06% | 381,000 |
| 2022-07-20 | 2022-07-18 | 1.250 | 294,000 | -112,000 | 0.06% | 367,500 |
| 2022-07-19 | 2022-07-15 | 1.220 | 406,000 | 0.08% | 495,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy