History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 1,924,000 | +0 | 0.38% | 3,520,920 |
| 2025-10-13 | 2025-10-09 | 1.830 | 1,924,000 | +0 | 0.38% | 3,520,920 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,924,000 | +0 | 0.38% | 3,367,000 |
| 2025-10-09 | 2025-10-06 | 1.750 | 1,924,000 | +0 | 0.38% | 3,367,000 |
| 2025-10-08 | 2025-10-03 | 1.750 | 1,924,000 | +0 | 0.38% | 3,367,000 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,924,000 | +0 | 0.38% | 3,424,720 |
| 2025-10-03 | 2025-09-30 | 1.780 | 1,924,000 | +0 | 0.38% | 3,424,720 |
| 2025-10-02 | 2025-09-29 | 1.740 | 1,924,000 | +0 | 0.38% | 3,347,760 |
| 2025-09-30 | 2025-09-26 | 1.700 | 1,924,000 | +0 | 0.38% | 3,270,800 |
| 2025-09-29 | 2025-09-25 | 1.750 | 1,924,000 | +0 | 0.38% | 3,367,000 |
| 2025-09-26 | 2025-09-24 | 1.750 | 1,924,000 | +0 | 0.38% | 3,367,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 1,924,000 | +0 | 0.38% | 3,367,000 |
| 2025-09-24 | 2025-09-22 | 1.750 | 1,924,000 | +0 | 0.38% | 3,367,000 |
| 2025-09-23 | 2025-09-19 | 1.750 | 1,924,000 | +0 | 0.38% | 3,367,000 |
| 2025-09-22 | 2025-09-18 | 1.810 | 1,924,000 | +0 | 0.38% | 3,482,440 |
| 2025-09-19 | 2025-09-17 | 1.680 | 1,924,000 | +0 | 0.38% | 3,232,320 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,924,000 | +0 | 0.38% | 3,001,440 |
| 2025-09-17 | 2025-09-15 | 1.560 | 1,924,000 | +0 | 0.38% | 3,001,440 |
| 2025-09-16 | 2025-09-12 | 1.450 | 1,924,000 | +0 | 0.38% | 2,789,800 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,924,000 | +0 | 0.38% | 2,693,600 |
| 2025-09-12 | 2025-09-10 | 1.380 | 1,924,000 | -10,000 | 0.38% | 2,655,120 |
| 2025-09-03 | 2025-09-01 | 1.300 | 1,934,000 | -90,000 | 0.39% | 2,514,200 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,024,000 | -108,000 | 0.40% | 2,671,680 |
| 2025-08-25 | 2025-08-21 | 1.370 | 2,132,000 | -130,000 | 0.43% | 2,920,840 |
| 2025-06-23 | 2025-06-19 | 1.500 | 2,262,000 | -2,000 | 0.45% | 3,393,000 |
| 2025-06-10 | 2025-06-06 | 1.280 | 2,264,000 | -24,000 | 0.45% | 2,897,920 |
| 2025-06-03 | 2025-05-30 | 1.270 | 2,288,000 | +30,000 | 0.46% | 2,905,760 |
| 2025-05-08 | 2025-05-06 | 1.260 | 2,258,000 | -6,000 | 0.45% | 2,845,080 |
| 2025-04-22 | 2025-04-16 | 1.350 | 2,264,000 | +6,000 | 0.45% | 3,056,400 |
| 2025-04-14 | 2025-04-10 | 1.450 | 2,258,000 | -4,000 | 0.45% | 3,274,100 |
| 2025-03-31 | 2025-03-27 | 1.650 | 2,262,000 | -30,000 | 0.45% | 3,732,300 |
| 2025-02-20 | 2025-02-18 | 2.200 | 2,292,000 | -20,000 | 0.46% | 5,042,400 |
| 2025-02-04 | 2025-01-28 | 2.390 | 2,312,000 | +4,000 | 0.46% | 5,525,680 |
| 2024-12-23 | 2024-12-19 | 2.790 | 2,308,000 | -4,000 | 0.46% | 6,439,320 |
| 2024-12-16 | 2024-12-12 | 2.350 | 2,312,000 | +4,000 | 0.46% | 5,433,200 |
| 2024-11-25 | 2024-11-21 | 2.400 | 2,308,000 | -6,000 | 0.46% | 5,539,200 |
| 2024-11-18 | 2024-11-14 | 2.500 | 2,314,000 | +8,000 | 0.46% | 5,785,000 |
| 2024-11-11 | 2024-11-07 | 2.780 | 2,306,000 | -8,000 | 0.46% | 6,410,680 |
| 2024-10-25 | 2024-10-23 | 2.710 | 2,314,000 | +6,000 | 0.46% | 6,270,940 |
| 2024-10-24 | 2024-10-22 | 2.710 | 2,308,000 | +6,000 | 0.46% | 6,254,680 |
| 2024-10-23 | 2024-10-21 | 2.690 | 2,302,000 | +20,000 | 0.46% | 6,192,380 |
| 2024-10-03 | 2024-09-30 | 2.950 | 2,282,000 | -4,000 | 0.46% | 6,731,900 |
| 2024-09-30 | 2024-09-26 | 2.990 | 2,286,000 | +20,000 | 0.46% | 6,835,140 |
| 2024-09-03 | 2024-08-30 | 3.130 | 2,266,000 | +810,000 | 0.45% | 7,092,580 |
| 2024-08-20 | 2024-08-16 | 3.180 | 1,456,000 | +8,000 | 0.29% | 4,630,080 |
| 2024-07-22 | 2024-07-18 | 3.500 | 1,448,000 | +6,000 | 0.29% | 5,068,000 |
| 2024-06-28 | 2024-06-26 | 3.730 | 1,442,000 | +6,000 | 0.29% | 5,378,660 |
| 2024-06-26 | 2024-06-24 | 3.750 | 1,436,000 | +36,000 | 0.29% | 5,385,000 |
| 2024-06-19 | 2024-06-17 | 3.700 | 1,400,000 | +12,000 | 0.28% | 5,180,000 |
| 2024-06-03 | 2024-05-30 | 3.850 | 1,388,000 | +10,000 | 0.28% | 5,343,800 |
| 2024-05-29 | 2024-05-27 | 4.010 | 1,378,000 | +12,000 | 0.28% | 5,525,780 |
| 2024-05-28 | 2024-05-24 | 4.010 | 1,366,000 | +6,000 | 0.27% | 5,477,660 |
| 2024-05-24 | 2024-05-22 | 4.200 | 1,360,000 | +14,000 | 0.27% | 5,712,000 |
| 2024-05-22 | 2024-05-20 | 4.310 | 1,346,000 | +22,000 | 0.27% | 5,801,260 |
| 2024-05-21 | 2024-05-17 | 4.380 | 1,324,000 | +26,000 | 0.26% | 5,799,120 |
| 2024-05-20 | 2024-05-16 | 4.360 | 1,298,000 | +62,000 | 0.26% | 5,659,280 |
| 2024-05-17 | 2024-05-14 | 4.630 | 1,236,000 | +26,000 | 0.25% | 5,722,680 |
| 2024-05-16 | 2024-05-13 | 4.090 | 1,210,000 | -30,000 | 0.24% | 4,948,900 |
| 2024-05-14 | 2024-05-10 | 3.900 | 1,240,000 | -10,000 | 0.25% | 4,836,000 |
| 2024-05-13 | 2024-05-09 | 3.820 | 1,250,000 | -28,000 | 0.25% | 4,775,000 |
| 2024-05-08 | 2024-05-06 | 3.800 | 1,278,000 | +20,000 | 0.26% | 4,856,400 |
| 2024-05-07 | 2024-05-03 | 3.650 | 1,258,000 | -14,000 | 0.25% | 4,591,700 |
| 2024-04-24 | 2024-04-22 | 3.350 | 1,272,000 | +10,000 | 0.25% | 4,261,200 |
| 2024-04-05 | 2024-04-02 | 3.460 | 1,262,000 | +26,000 | 0.25% | 4,366,520 |
| 2024-03-26 | 2024-03-22 | 3.400 | 1,236,000 | +10,000 | 0.25% | 4,202,400 |
| 2024-03-25 | 2024-03-21 | 3.540 | 1,226,000 | +10,000 | 0.25% | 4,340,040 |
| 2024-03-21 | 2024-03-19 | 3.490 | 1,216,000 | +6,000 | 0.24% | 4,243,840 |
| 2024-03-20 | 2024-03-18 | 3.410 | 1,210,000 | +10,000 | 0.24% | 4,126,100 |
| 2024-03-18 | 2024-03-14 | 3.560 | 1,200,000 | -8,000 | 0.24% | 4,272,000 |
| 2024-03-14 | 2024-03-12 | 3.370 | 1,208,000 | +18,000 | 0.24% | 4,070,960 |
| 2024-02-26 | 2024-02-22 | 3.080 | 1,190,000 | -4,000 | 0.24% | 3,665,200 |
| 2024-02-23 | 2024-02-21 | 3.200 | 1,194,000 | -2,000 | 0.24% | 3,820,800 |
| 2024-02-19 | 2024-02-15 | 3.210 | 1,196,000 | -2,000 | 0.24% | 3,839,160 |
| 2024-02-16 | 2024-02-14 | 3.250 | 1,198,000 | -4,000 | 0.24% | 3,893,500 |
| 2024-02-05 | 2024-02-01 | 3.220 | 1,202,000 | +24,000 | 0.24% | 3,870,440 |
| 2024-02-01 | 2024-01-30 | 3.130 | 1,178,000 | -2,000 | 0.24% | 3,687,140 |
| 2024-01-30 | 2024-01-26 | 3.160 | 1,180,000 | -30,000 | 0.24% | 3,728,800 |
| 2024-01-18 | 2024-01-16 | 3.300 | 1,210,000 | +10,000 | 0.24% | 3,993,000 |
| 2024-01-12 | 2024-01-10 | 3.250 | 1,200,000 | +12,000 | 0.24% | 3,900,000 |
| 2024-01-11 | 2024-01-09 | 3.430 | 1,188,000 | -2,000 | 0.24% | 4,074,840 |
| 2024-01-10 | 2024-01-08 | 3.140 | 1,190,000 | +22,000 | 0.24% | 3,736,600 |
| 2024-01-09 | 2024-01-05 | 3.400 | 1,168,000 | +30,000 | 0.23% | 3,971,200 |
| 2024-01-05 | 2024-01-03 | 3.350 | 1,138,000 | +60,000 | 0.23% | 3,812,300 |
| 2024-01-04 | 2024-01-02 | 3.500 | 1,078,000 | +38,000 | 0.22% | 3,773,000 |
| 2024-01-03 | 2023-12-29 | 3.560 | 1,040,000 | +34,000 | 0.21% | 3,702,400 |
| 2023-12-27 | 2023-12-21 | 3.580 | 1,006,000 | +30,000 | 0.20% | 3,601,480 |
| 2023-12-22 | 2023-12-20 | 3.600 | 976,000 | -36,000 | 0.20% | 3,513,600 |
| 2023-12-21 | 2023-12-19 | 3.330 | 1,012,000 | -8,000 | 0.20% | 3,369,960 |
| 2023-12-06 | 2023-12-04 | 3.090 | 1,020,000 | +12,000 | 0.20% | 3,151,800 |
| 2023-12-04 | 2023-11-30 | 3.170 | 1,008,000 | +34,000 | 0.20% | 3,195,360 |
| 2023-12-01 | 2023-11-29 | 3.190 | 974,000 | -4,000 | 0.19% | 3,107,060 |
| 2023-11-30 | 2023-11-28 | 3.290 | 978,000 | -4,000 | 0.20% | 3,217,620 |
| 2023-11-28 | 2023-11-24 | 3.280 | 982,000 | -22,000 | 0.20% | 3,220,960 |
| 2023-11-27 | 2023-11-23 | 3.110 | 1,004,000 | +42,000 | 0.20% | 3,122,440 |
| 2023-11-24 | 2023-11-22 | 3.090 | 962,000 | +38,000 | 0.19% | 2,972,580 |
| 2023-11-23 | 2023-11-21 | 3.150 | 924,000 | +24,000 | 0.18% | 2,910,600 |
| 2023-11-22 | 2023-11-20 | 3.190 | 900,000 | +210,000 | 0.18% | 2,871,000 |
| 2023-11-21 | 2023-11-17 | 3.160 | 690,000 | +10,000 | 0.14% | 2,180,400 |
| 2023-11-15 | 2023-11-13 | 3.070 | 680,000 | +20,000 | 0.14% | 2,087,600 |
| 2023-11-14 | 2023-11-10 | 3.140 | 660,000 | -10,000 | 0.13% | 2,072,400 |
| 2023-11-07 | 2023-11-03 | 3.230 | 670,000 | -6,000 | 0.13% | 2,164,100 |
| 2023-11-06 | 2023-11-02 | 3.100 | 676,000 | -4,000 | 0.14% | 2,095,600 |
| 2023-11-02 | 2023-10-31 | 3.170 | 680,000 | -10,000 | 0.14% | 2,155,600 |
| 2023-10-27 | 2023-10-25 | 3.210 | 690,000 | -4,000 | 0.14% | 2,214,900 |
| 2023-10-25 | 2023-10-20 | 3.220 | 694,000 | -10,000 | 0.14% | 2,234,680 |
| 2023-10-20 | 2023-10-18 | 3.110 | 704,000 | -12,000 | 0.14% | 2,189,440 |
| 2023-10-18 | 2023-10-16 | 3.310 | 716,000 | -32,000 | 0.14% | 2,369,960 |
| 2023-10-17 | 2023-10-13 | 3.200 | 748,000 | -4,000 | 0.15% | 2,393,600 |
| 2023-10-16 | 2023-10-12 | 2.900 | 752,000 | -4,000 | 0.15% | 2,180,800 |
| 2023-10-13 | 2023-10-11 | 2.870 | 756,000 | -6,000 | 0.15% | 2,169,720 |
| 2023-10-10 | 2023-10-06 | 3.000 | 762,000 | -10,000 | 0.15% | 2,286,000 |
| 2023-10-09 | 2023-10-05 | 2.630 | 772,000 | +18,000 | 0.15% | 2,030,360 |
| 2023-10-06 | 2023-10-04 | 3.030 | 754,000 | -4,000 | 0.15% | 2,284,620 |
| 2023-10-05 | 2023-10-03 | 3.120 | 758,000 | +2,000 | 0.15% | 2,364,960 |
| 2023-10-04 | 2023-09-29 | 3.270 | 756,000 | +40,000 | 0.15% | 2,472,120 |
| 2023-10-03 | 2023-09-28 | 3.310 | 716,000 | -4,000 | 0.14% | 2,369,960 |
| 2023-09-28 | 2023-09-26 | 3.140 | 720,000 | +80,000 | 0.14% | 2,260,800 |
| 2023-09-25 | 2023-09-21 | 3.460 | 640,000 | +42,000 | 0.13% | 2,214,400 |
| 2023-09-21 | 2023-09-19 | 3.570 | 598,000 | +12,000 | 0.12% | 2,134,860 |
| 2023-09-20 | 2023-09-18 | 3.570 | 586,000 | +24,000 | 0.12% | 2,092,020 |
| 2023-09-14 | 2023-09-12 | 3.580 | 562,000 | -4,000 | 0.11% | 2,011,960 |
| 2023-09-13 | 2023-09-11 | 3.490 | 566,000 | +32,000 | 0.11% | 1,975,340 |
| 2023-09-12 | 2023-09-07 | 3.410 | 534,000 | -2,000 | 0.11% | 1,820,940 |
| 2023-09-11 | 2023-09-06 | 3.330 | 536,000 | +50,000 | 0.11% | 1,784,880 |
| 2023-09-04 | 2023-08-30 | 3.440 | 486,000 | -2,000 | 0.10% | 1,671,840 |
| 2023-08-31 | 2023-08-29 | 3.430 | 488,000 | -22,000 | 0.10% | 1,673,840 |
| 2023-08-24 | 2023-08-22 | 3.260 | 510,000 | -42,000 | 0.10% | 1,662,600 |
| 2023-08-23 | 2023-08-21 | 3.180 | 552,000 | -16,000 | 0.11% | 1,755,360 |
| 2023-08-22 | 2023-08-18 | 3.070 | 568,000 | +22,000 | 0.11% | 1,743,760 |
| 2023-08-21 | 2023-08-17 | 2.920 | 546,000 | +8,000 | 0.11% | 1,594,320 |
| 2023-08-18 | 2023-08-16 | 3.030 | 538,000 | +6,000 | 0.11% | 1,630,140 |
| 2023-08-15 | 2023-08-11 | 3.150 | 532,000 | +2,000 | 0.11% | 1,675,800 |
| 2023-08-14 | 2023-08-10 | 3.250 | 530,000 | -20,000 | 0.11% | 1,722,500 |
| 2023-08-11 | 2023-08-09 | 3.220 | 550,000 | +4,000 | 0.11% | 1,771,000 |
| 2023-08-10 | 2023-08-08 | 3.340 | 546,000 | +18,000 | 0.11% | 1,823,640 |
| 2023-08-07 | 2023-08-03 | 3.290 | 528,000 | +2,000 | 0.11% | 1,737,120 |
| 2023-08-03 | 2023-08-01 | 3.260 | 526,000 | +4,000 | 0.11% | 1,714,760 |
| 2023-08-02 | 2023-07-31 | 3.230 | 522,000 | -8,000 | 0.10% | 1,686,060 |
| 2023-07-31 | 2023-07-27 | 3.290 | 530,000 | +8,000 | 0.11% | 1,743,700 |
| 2023-07-27 | 2023-07-25 | 3.290 | 522,000 | +6,000 | 0.10% | 1,717,380 |
| 2023-07-25 | 2023-07-21 | 3.280 | 516,000 | -6,000 | 0.10% | 1,692,480 |
| 2023-07-21 | 2023-07-19 | 3.370 | 522,000 | +2,000 | 0.10% | 1,759,140 |
| 2023-07-20 | 2023-07-18 | 3.370 | 520,000 | -18,000 | 0.10% | 1,752,400 |
| 2023-07-18 | 2023-07-13 | 2.970 | 538,000 | -10,000 | 0.11% | 1,597,860 |
| 2023-07-14 | 2023-07-12 | 3.000 | 548,000 | -32,000 | 0.11% | 1,644,000 |
| 2023-07-13 | 2023-07-11 | 2.960 | 580,000 | -18,000 | 0.12% | 1,716,800 |
| 2023-07-11 | 2023-07-07 | 2.950 | 598,000 | +8,000 | 0.12% | 1,764,100 |
| 2023-07-10 | 2023-07-06 | 3.020 | 590,000 | -6,000 | 0.12% | 1,781,800 |
| 2023-07-07 | 2023-07-05 | 2.860 | 596,000 | -4,000 | 0.12% | 1,704,560 |
| 2023-07-06 | 2023-07-04 | 2.950 | 600,000 | +4,000 | 0.12% | 1,770,000 |
| 2023-07-05 | 2023-07-03 | 3.050 | 596,000 | +16,000 | 0.12% | 1,817,800 |
| 2023-07-04 | 2023-06-30 | 3.040 | 580,000 | -30,000 | 0.12% | 1,763,200 |
| 2023-06-30 | 2023-06-28 | 3.090 | 610,000 | -32,000 | 0.12% | 1,884,900 |
| 2023-06-29 | 2023-06-27 | 3.080 | 642,000 | +4,000 | 0.13% | 1,977,360 |
| 2023-06-28 | 2023-06-26 | 3.210 | 638,000 | +2,000 | 0.13% | 2,047,980 |
| 2023-06-27 | 2023-06-23 | 3.180 | 636,000 | +28,000 | 0.13% | 2,022,480 |
| 2023-06-26 | 2023-06-21 | 3.180 | 608,000 | +26,000 | 0.12% | 1,933,440 |
| 2023-06-23 | 2023-06-20 | 3.200 | 582,000 | +32,000 | 0.12% | 1,862,400 |
| 2023-06-21 | 2023-06-19 | 3.210 | 550,000 | +38,000 | 0.11% | 1,765,500 |
| 2023-06-20 | 2023-06-16 | 3.210 | 512,000 | +26,000 | 0.10% | 1,643,520 |
| 2023-06-19 | 2023-06-15 | 3.330 | 486,000 | +46,000 | 0.10% | 1,618,380 |
| 2023-06-16 | 2023-06-14 | 3.040 | 440,000 | -2,000 | 0.09% | 1,337,600 |
| 2023-06-15 | 2023-06-13 | 2.800 | 442,000 | -16,000 | 0.09% | 1,237,600 |
| 2023-06-14 | 2023-06-12 | 2.840 | 458,000 | -20,000 | 0.09% | 1,300,720 |
| 2023-06-13 | 2023-06-09 | 2.770 | 478,000 | +10,000 | 0.10% | 1,324,060 |
| 2023-06-12 | 2023-06-08 | 2.860 | 468,000 | +12,000 | 0.09% | 1,338,480 |
| 2023-06-09 | 2023-06-07 | 3.000 | 456,000 | +72,000 | 0.09% | 1,368,000 |
| 2023-06-08 | 2023-06-06 | 3.060 | 384,000 | -6,000 | 0.08% | 1,175,040 |
| 2023-06-07 | 2023-06-05 | 2.840 | 390,000 | -2,000 | 0.08% | 1,107,600 |
| 2023-06-06 | 2023-06-02 | 2.790 | 392,000 | +10,000 | 0.08% | 1,093,680 |
| 2023-06-05 | 2023-06-01 | 2.670 | 382,000 | -8,000 | 0.08% | 1,019,940 |
| 2023-06-02 | 2023-05-31 | 2.860 | 390,000 | -4,000 | 0.08% | 1,115,400 |
| 2023-06-01 | 2023-05-30 | 2.990 | 394,000 | -4,000 | 0.08% | 1,178,060 |
| 2023-05-31 | 2023-05-29 | 2.630 | 398,000 | +16,000 | 0.08% | 1,046,740 |
| 2023-05-30 | 2023-05-25 | 2.530 | 382,000 | +4,000 | 0.08% | 966,460 |
| 2023-05-23 | 2023-05-19 | 2.510 | 378,000 | +4,000 | 0.08% | 948,780 |
| 2023-05-22 | 2023-05-18 | 2.570 | 374,000 | +10,000 | 0.07% | 961,180 |
| 2023-05-19 | 2023-05-17 | 2.610 | 364,000 | +4,000 | 0.07% | 950,040 |
| 2023-05-18 | 2023-05-16 | 2.630 | 360,000 | -232,000 | 0.07% | 946,800 |
| 2023-05-17 | 2023-05-15 | 2.700 | 592,000 | +18,000 | 0.12% | 1,598,400 |
| 2023-05-16 | 2023-05-12 | 2.540 | 574,000 | -84,000 | 0.11% | 1,457,960 |
| 2023-05-12 | 2023-05-10 | 2.020 | 658,000 | +12,000 | 0.13% | 1,329,160 |
| 2023-05-11 | 2023-05-09 | 1.950 | 646,000 | +24,000 | 0.13% | 1,259,700 |
| 2023-05-10 | 2023-05-08 | 2.090 | 622,000 | +32,000 | 0.12% | 1,299,980 |
| 2023-05-09 | 2023-05-05 | 1.780 | 590,000 | +12,000 | 0.12% | 1,050,200 |
| 2023-05-08 | 2023-05-04 | 1.990 | 578,000 | +16,000 | 0.12% | 1,150,220 |
| 2023-05-05 | 2023-05-03 | 1.970 | 562,000 | +10,000 | 0.11% | 1,107,140 |
| 2023-05-04 | 2023-05-02 | 1.870 | 552,000 | +30,000 | 0.11% | 1,032,240 |
| 2023-05-03 | 2023-04-28 | 1.740 | 522,000 | -6,000 | 0.10% | 908,280 |
| 2023-05-02 | 2023-04-27 | 1.800 | 528,000 | -12,000 | 0.11% | 950,400 |
| 2023-04-28 | 2023-04-26 | 1.590 | 540,000 | +34,000 | 0.11% | 858,600 |
| 2023-04-27 | 2023-04-25 | 1.470 | 506,000 | +36,000 | 0.10% | 743,820 |
| 2023-04-19 | 2023-04-17 | 1.290 | 470,000 | +2,000 | 0.09% | 606,300 |
| 2023-04-18 | 2023-04-14 | 1.290 | 468,000 | +4,000 | 0.09% | 603,720 |
| 2023-04-13 | 2023-04-11 | 1.320 | 464,000 | -18,000 | 0.09% | 612,480 |
| 2023-04-06 | 2023-04-03 | 1.340 | 482,000 | +4,000 | 0.10% | 645,880 |
| 2023-04-03 | 2023-03-30 | 1.480 | 478,000 | -6,000 | 0.10% | 707,440 |
| 2023-03-31 | 2023-03-29 | 1.500 | 484,000 | -20,000 | 0.10% | 726,000 |
| 2023-03-28 | 2023-03-24 | 1.190 | 504,000 | -6,000 | 0.10% | 599,760 |
| 2023-03-27 | 2023-03-23 | 1.190 | 510,000 | +20,000 | 0.10% | 606,900 |
| 2023-03-23 | 2023-03-21 | 1.210 | 490,000 | -72,000 | 0.10% | 592,900 |
| 2023-03-22 | 2023-03-20 | 1.400 | 562,000 | -22,000 | 0.11% | 786,800 |
| 2023-03-17 | 2023-03-15 | 1.480 | 584,000 | +20,000 | 0.12% | 864,320 |
| 2023-03-16 | 2023-03-14 | 1.430 | 564,000 | -14,000 | 0.11% | 806,520 |
| 2023-03-15 | 2023-03-13 | 1.500 | 578,000 | +14,000 | 0.12% | 867,000 |
| 2023-03-14 | 2023-03-10 | 1.510 | 564,000 | +10,000 | 0.11% | 851,640 |
| 2023-03-13 | 2023-03-09 | 1.460 | 554,000 | +34,000 | 0.11% | 808,840 |
| 2023-03-10 | 2023-03-08 | 1.490 | 520,000 | -40,000 | 0.10% | 774,800 |
| 2023-03-09 | 2023-03-07 | 1.500 | 560,000 | +16,000 | 0.11% | 840,000 |
| 2023-03-08 | 2023-03-06 | 1.280 | 544,000 | +4,000 | 0.11% | 696,320 |
| 2023-03-07 | 2023-03-03 | 1.290 | 540,000 | +28,000 | 0.11% | 696,600 |
| 2023-03-06 | 2023-03-02 | 1.240 | 512,000 | -46,000 | 0.10% | 634,880 |
| 2023-03-03 | 2023-03-01 | 1.200 | 558,000 | -6,000 | 0.11% | 669,600 |
| 2023-03-02 | 2023-02-28 | 1.250 | 564,000 | +4,000 | 0.11% | 705,000 |
| 2023-03-01 | 2023-02-27 | 1.290 | 560,000 | -2,000 | 0.11% | 722,400 |
| 2023-02-23 | 2023-02-21 | 1.290 | 562,000 | +14,000 | 0.11% | 724,980 |
| 2023-02-22 | 2023-02-20 | 1.280 | 548,000 | +10,000 | 0.11% | 701,440 |
| 2023-02-21 | 2023-02-17 | 1.240 | 538,000 | -30,000 | 0.11% | 667,120 |
| 2023-02-20 | 2023-02-16 | 1.260 | 568,000 | -28,000 | 0.11% | 715,680 |
| 2023-02-17 | 2023-02-15 | 1.210 | 596,000 | -100,000 | 0.12% | 721,160 |
| 2023-02-16 | 2023-02-14 | 1.220 | 696,000 | -44,000 | 0.14% | 849,120 |
| 2023-02-13 | 2023-02-09 | 1.190 | 740,000 | +4,000 | 0.15% | 880,600 |
| 2023-02-08 | 2023-02-06 | 1.250 | 736,000 | +2,000 | 0.15% | 920,000 |
| 2023-02-02 | 2023-01-31 | 1.080 | 734,000 | -10,000 | 0.15% | 792,720 |
| 2023-01-19 | 2023-01-17 | 1.040 | 744,000 | +42,000 | 0.15% | 773,760 |
| 2023-01-18 | 2023-01-16 | 1.140 | 702,000 | +100,000 | 0.14% | 800,280 |
| 2023-01-17 | 2023-01-13 | 1.160 | 602,000 | -10,000 | 0.12% | 698,320 |
| 2023-01-16 | 2023-01-12 | 1.170 | 612,000 | +52,000 | 0.12% | 716,040 |
| 2023-01-13 | 2023-01-11 | 1.190 | 560,000 | +50,000 | 0.11% | 666,400 |
| 2023-01-11 | 2023-01-09 | 1.220 | 510,000 | +18,000 | 0.10% | 622,200 |
| 2023-01-10 | 2023-01-06 | 1.280 | 492,000 | +14,000 | 0.10% | 629,760 |
| 2023-01-09 | 2023-01-05 | 1.310 | 478,000 | +10,000 | 0.10% | 626,180 |
| 2023-01-06 | 2023-01-04 | 1.350 | 468,000 | +18,000 | 0.09% | 631,800 |
| 2023-01-05 | 2023-01-03 | 1.290 | 450,000 | +94,000 | 0.09% | 580,500 |
| 2023-01-04 | 2022-12-30 | 1.320 | 356,000 | +44,000 | 0.07% | 469,920 |
| 2023-01-03 | 2022-12-29 | 1.240 | 312,000 | -40,000 | 0.06% | 386,880 |
| 2022-12-16 | 2022-12-14 | 1.070 | 352,000 | -14,000 | 0.07% | 376,640 |
| 2022-11-25 | 2022-11-23 | 1.080 | 366,000 | -4,000 | 0.07% | 395,280 |
| 2022-11-17 | 2022-11-15 | 1.090 | 370,000 | -10,000 | 0.07% | 403,300 |
| 2022-11-07 | 2022-11-03 | 1.100 | 380,000 | -2,000 | 0.08% | 418,000 |
| 2022-10-31 | 2022-10-27 | 1.050 | 382,000 | +10,000 | 0.08% | 401,100 |
| 2022-10-26 | 2022-10-24 | 0.980 | 372,000 | -20,000 | 0.07% | 364,560 |
| 2022-10-24 | 2022-10-20 | 1.030 | 392,000 | -4,000 | 0.08% | 403,760 |
| 2022-10-14 | 2022-10-12 | 1.000 | 396,000 | -2,000 | 0.08% | 396,000 |
| 2022-10-07 | 2022-10-05 | 1.040 | 398,000 | -18,000 | 0.08% | 413,920 |
| 2022-10-06 | 2022-10-03 | 0.960 | 416,000 | +2,000 | 0.08% | 399,360 |
| 2022-09-30 | 2022-09-28 | 0.960 | 414,000 | -50,000 | 0.08% | 397,440 |
| 2022-09-26 | 2022-09-22 | 1.040 | 464,000 | -10,000 | 0.09% | 482,560 |
| 2022-09-23 | 2022-09-21 | 1.010 | 474,000 | +10,000 | 0.09% | 478,740 |
| 2022-09-22 | 2022-09-20 | 1.030 | 464,000 | -26,000 | 0.09% | 477,920 |
| 2022-09-21 | 2022-09-19 | 1.050 | 490,000 | -2,000 | 0.10% | 514,500 |
| 2022-09-20 | 2022-09-16 | 1.070 | 492,000 | -10,000 | 0.10% | 526,440 |
| 2022-09-14 | 2022-09-09 | 1.090 | 502,000 | +12,000 | 0.10% | 547,180 |
| 2022-09-09 | 2022-09-07 | 1.070 | 490,000 | +20,000 | 0.10% | 524,300 |
| 2022-09-02 | 2022-08-31 | 1.110 | 470,000 | +42,000 | 0.09% | 521,700 |
| 2022-08-31 | 2022-08-29 | 1.090 | 428,000 | -10,000 | 0.09% | 466,520 |
| 2022-08-30 | 2022-08-26 | 1.150 | 438,000 | -18,000 | 0.09% | 503,700 |
| 2022-08-29 | 2022-08-25 | 1.140 | 456,000 | -2,000 | 0.09% | 519,840 |
| 2022-08-26 | 2022-08-24 | 1.050 | 458,000 | -30,000 | 0.09% | 480,900 |
| 2022-08-25 | 2022-08-23 | 1.050 | 488,000 | -2,000 | 0.10% | 512,400 |
| 2022-08-24 | 2022-08-22 | 1.090 | 490,000 | +22,000 | 0.10% | 534,100 |
| 2022-08-19 | 2022-08-17 | 1.160 | 468,000 | +6,000 | 0.09% | 542,880 |
| 2022-08-18 | 2022-08-16 | 1.170 | 462,000 | +22,000 | 0.09% | 540,540 |
| 2022-08-17 | 2022-08-15 | 1.190 | 440,000 | -24,000 | 0.09% | 523,600 |
| 2022-08-16 | 2022-08-12 | 1.140 | 464,000 | -30,000 | 0.09% | 528,960 |
| 2022-08-15 | 2022-08-11 | 1.090 | 494,000 | +12,000 | 0.10% | 538,460 |
| 2022-08-11 | 2022-08-09 | 1.060 | 482,000 | +4,000 | 0.10% | 510,920 |
| 2022-08-10 | 2022-08-08 | 1.040 | 478,000 | -10,000 | 0.10% | 497,120 |
| 2022-08-09 | 2022-08-05 | 0.990 | 488,000 | +14,000 | 0.10% | 483,120 |
| 2022-08-08 | 2022-08-04 | 0.900 | 474,000 | +10,000 | 0.09% | 426,600 |
| 2022-08-04 | 2022-08-02 | 0.900 | 464,000 | -60,000 | 0.09% | 417,600 |
| 2022-08-03 | 2022-08-01 | 0.930 | 524,000 | -10,000 | 0.10% | 487,320 |
| 2022-08-02 | 2022-07-29 | 0.970 | 534,000 | -24,000 | 0.11% | 517,980 |
| 2022-08-01 | 2022-07-28 | 0.990 | 558,000 | -50,000 | 0.11% | 552,420 |
| 2022-07-29 | 2022-07-27 | 1.000 | 608,000 | +66,000 | 0.12% | 608,000 |
| 2022-07-28 | 2022-07-26 | 1.070 | 542,000 | -122,000 | 0.11% | 579,940 |
| 2022-07-27 | 2022-07-25 | 1.060 | 664,000 | -234,000 | 0.13% | 703,840 |
| 2022-07-26 | 2022-07-22 | 1.220 | 898,000 | +46,000 | 0.18% | 1,095,560 |
| 2022-07-25 | 2022-07-21 | 1.260 | 852,000 | +66,000 | 0.17% | 1,073,520 |
| 2022-07-22 | 2022-07-20 | 1.270 | 786,000 | -212,000 | 0.16% | 998,220 |
| 2022-07-21 | 2022-07-19 | 1.270 | 998,000 | -34,000 | 0.20% | 1,267,460 |
| 2022-07-20 | 2022-07-18 | 1.250 | 1,032,000 | +252,000 | 0.21% | 1,290,000 |
| 2022-07-19 | 2022-07-15 | 1.220 | 780,000 | 0.16% | 951,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy