History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-10-13 | 2025-10-09 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-10-10 | 2025-10-08 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-10-09 | 2025-10-06 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-10-08 | 2025-10-03 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-10-06 | 2025-10-02 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-10-03 | 2025-09-30 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-10-02 | 2025-09-29 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-09-30 | 2025-09-26 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-09-29 | 2025-09-25 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-09-26 | 2025-09-24 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-09-24 | 2025-09-22 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-09-23 | 2025-09-19 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-09-22 | 2025-09-18 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-09-19 | 2025-09-17 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-09-18 | 2025-09-16 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-09-17 | 2025-09-15 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-09-16 | 2025-09-12 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-09-15 | 2025-09-11 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-09-12 | 2025-09-10 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-09-11 | 2025-09-09 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-09-10 | 2025-09-08 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-09-09 | 2025-09-05 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-09-08 | 2025-09-04 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-09-05 | 2025-09-03 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-09-04 | 2025-09-02 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-09-03 | 2025-09-01 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-02 | 2025-08-29 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-01 | 2025-08-28 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-08-29 | 2025-08-27 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-08-28 | 2025-08-26 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-08-27 | 2025-08-25 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-08-26 | 2025-08-22 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-08-25 | 2025-08-21 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-08-22 | 2025-08-20 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-08-21 | 2025-08-19 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-08-20 | 2025-08-18 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-08-19 | 2025-08-15 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-08-18 | 2025-08-14 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-08-15 | 2025-08-13 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-08-14 | 2025-08-12 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-08-13 | 2025-08-11 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-08-12 | 2025-08-08 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-08-11 | 2025-08-07 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-08-08 | 2025-08-06 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2025-08-07 | 2025-08-05 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2025-08-06 | 2025-08-04 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2025-08-05 | 2025-08-01 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-08-04 | 2025-07-31 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-08-01 | 2025-07-30 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-07-31 | 2025-07-29 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-07-30 | 2025-07-28 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-07-29 | 2025-07-25 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-07-28 | 2025-07-24 | 1.630 | 16,000 | -368,000 | 0.00% | 26,080 |
| 2025-07-25 | 2025-07-23 | 1.490 | 384,000 | -2,000 | 0.08% | 572,160 |
| 2025-06-30 | 2025-06-26 | 1.350 | 386,000 | +370,000 | 0.08% | 521,100 |
| 2025-05-26 | 2025-05-22 | 1.230 | 16,000 | -36,000 | 0.00% | 19,680 |
| 2025-04-24 | 2025-04-22 | 1.300 | 52,000 | -6,000 | 0.01% | 67,600 |
| 2025-04-02 | 2025-03-31 | 1.500 | 58,000 | -2,000 | 0.01% | 87,000 |
| 2025-04-01 | 2025-03-28 | 1.580 | 60,000 | +36,000 | 0.01% | 94,800 |
| 2025-03-31 | 2025-03-27 | 1.650 | 24,000 | -2,000 | 0.00% | 39,600 |
| 2025-03-20 | 2025-03-18 | 1.930 | 26,000 | -64,000 | 0.01% | 50,180 |
| 2025-02-26 | 2025-02-24 | 2.520 | 90,000 | -20,000 | 0.02% | 226,800 |
| 2025-02-07 | 2025-02-05 | 2.240 | 110,000 | +4,000 | 0.02% | 246,400 |
| 2025-02-03 | 2025-01-24 | 2.590 | 106,000 | +84,000 | 0.02% | 274,540 |
| 2025-01-24 | 2025-01-22 | 2.770 | 22,000 | -46,000 | 0.00% | 60,940 |
| 2024-12-27 | 2024-12-20 | 3.000 | 68,000 | +52,000 | 0.01% | 204,000 |
| 2024-12-19 | 2024-12-17 | 2.400 | 16,000 | -8,000 | 0.00% | 38,400 |
| 2024-12-17 | 2024-12-13 | 2.320 | 24,000 | -54,000 | 0.00% | 55,680 |
| 2024-11-01 | 2024-10-30 | 2.680 | 78,000 | -4,000 | 0.02% | 209,040 |
| 2024-10-30 | 2024-10-28 | 2.670 | 82,000 | -2,000 | 0.02% | 218,940 |
| 2024-10-29 | 2024-10-25 | 2.650 | 84,000 | -6,000 | 0.02% | 222,600 |
| 2024-10-22 | 2024-10-18 | 2.700 | 90,000 | +4,000 | 0.02% | 243,000 |
| 2024-10-16 | 2024-10-14 | 2.870 | 86,000 | +8,000 | 0.02% | 246,820 |
| 2024-09-24 | 2024-09-20 | 3.010 | 78,000 | +6,000 | 0.02% | 234,780 |
| 2024-08-20 | 2024-08-16 | 3.180 | 72,000 | -6,000 | 0.01% | 228,960 |
| 2024-08-01 | 2024-07-30 | 3.570 | 78,000 | -14,000 | 0.02% | 278,460 |
| 2024-07-29 | 2024-07-25 | 3.370 | 92,000 | +6,000 | 0.02% | 310,040 |
| 2024-07-26 | 2024-07-24 | 3.430 | 86,000 | +6,000 | 0.02% | 294,980 |
| 2024-07-25 | 2024-07-23 | 3.440 | 80,000 | -8,000 | 0.02% | 275,200 |
| 2024-07-24 | 2024-07-22 | 3.330 | 88,000 | +4,000 | 0.02% | 293,040 |
| 2024-07-19 | 2024-07-17 | 3.490 | 84,000 | +2,000 | 0.02% | 293,160 |
| 2024-06-18 | 2024-06-14 | 3.700 | 82,000 | -2,000 | 0.02% | 303,400 |
| 2024-06-17 | 2024-06-13 | 3.730 | 84,000 | +2,000 | 0.02% | 313,320 |
| 2024-06-06 | 2024-06-04 | 3.850 | 82,000 | +4,000 | 0.02% | 315,700 |
| 2024-05-31 | 2024-05-29 | 3.980 | 78,000 | -6,000 | 0.02% | 310,440 |
| 2024-05-30 | 2024-05-28 | 3.890 | 84,000 | +20,000 | 0.02% | 326,760 |
| 2024-05-21 | 2024-05-17 | 4.380 | 64,000 | -2,000 | 0.01% | 280,320 |
| 2024-05-17 | 2024-05-14 | 4.630 | 66,000 | +2,000 | 0.01% | 305,580 |
| 2024-05-16 | 2024-05-13 | 4.090 | 64,000 | +2,000 | 0.01% | 261,760 |
| 2024-05-09 | 2024-05-07 | 3.750 | 62,000 | -2,000 | 0.01% | 232,500 |
| 2024-05-07 | 2024-05-03 | 3.650 | 64,000 | -8,000 | 0.01% | 233,600 |
| 2024-05-06 | 2024-05-02 | 3.490 | 72,000 | +8,000 | 0.01% | 251,280 |
| 2024-04-30 | 2024-04-26 | 3.440 | 64,000 | -10,000 | 0.01% | 220,160 |
| 2024-04-26 | 2024-04-24 | 3.310 | 74,000 | +10,000 | 0.01% | 244,940 |
| 2024-04-03 | 2024-03-28 | 3.550 | 64,000 | -14,000 | 0.01% | 227,200 |
| 2024-03-26 | 2024-03-22 | 3.400 | 78,000 | -10,000 | 0.02% | 265,200 |
| 2024-03-20 | 2024-03-18 | 3.410 | 88,000 | +10,000 | 0.02% | 300,080 |
| 2024-03-18 | 2024-03-14 | 3.560 | 78,000 | -32,000 | 0.02% | 277,680 |
| 2024-03-15 | 2024-03-13 | 3.110 | 110,000 | +34,000 | 0.02% | 342,100 |
| 2024-03-14 | 2024-03-12 | 3.370 | 76,000 | +12,000 | 0.02% | 256,120 |
| 2024-03-13 | 2024-03-11 | 3.340 | 64,000 | -12,000 | 0.01% | 213,760 |
| 2024-03-11 | 2024-03-07 | 3.290 | 76,000 | -2,000 | 0.02% | 250,040 |
| 2024-03-05 | 2024-03-01 | 3.120 | 78,000 | -14,000 | 0.02% | 243,360 |
| 2024-02-26 | 2024-02-22 | 3.080 | 92,000 | +10,000 | 0.02% | 283,360 |
| 2024-02-23 | 2024-02-21 | 3.200 | 82,000 | -2,000 | 0.02% | 262,400 |
| 2024-02-22 | 2024-02-20 | 3.080 | 84,000 | -2,000 | 0.02% | 258,720 |
| 2024-02-07 | 2024-02-05 | 3.110 | 86,000 | +6,000 | 0.02% | 267,460 |
| 2024-01-18 | 2024-01-16 | 3.300 | 80,000 | +12,000 | 0.02% | 264,000 |
| 2024-01-15 | 2024-01-11 | 3.570 | 68,000 | -10,000 | 0.01% | 242,760 |
| 2024-01-11 | 2024-01-09 | 3.430 | 78,000 | -8,000 | 0.02% | 267,540 |
| 2024-01-04 | 2024-01-02 | 3.500 | 86,000 | +6,000 | 0.02% | 301,000 |
| 2024-01-03 | 2023-12-29 | 3.560 | 80,000 | +12,000 | 0.02% | 284,800 |
| 2023-12-21 | 2023-12-19 | 3.330 | 68,000 | +6,000 | 0.01% | 226,440 |
| 2023-11-29 | 2023-11-27 | 3.230 | 62,000 | +18,000 | 0.01% | 200,260 |
| 2023-11-28 | 2023-11-24 | 3.280 | 44,000 | -22,000 | 0.01% | 144,320 |
| 2023-11-24 | 2023-11-22 | 3.090 | 66,000 | +12,000 | 0.01% | 203,940 |
| 2023-11-23 | 2023-11-21 | 3.150 | 54,000 | -4,000 | 0.01% | 170,100 |
| 2023-11-22 | 2023-11-20 | 3.190 | 58,000 | -12,000 | 0.01% | 185,020 |
| 2023-11-20 | 2023-11-16 | 3.070 | 70,000 | -4,000 | 0.01% | 214,900 |
| 2023-11-17 | 2023-11-15 | 3.100 | 74,000 | +4,000 | 0.01% | 229,400 |
| 2023-11-15 | 2023-11-13 | 3.070 | 70,000 | +4,000 | 0.01% | 214,900 |
| 2023-11-14 | 2023-11-10 | 3.140 | 66,000 | +10,000 | 0.01% | 207,240 |
| 2023-11-09 | 2023-11-07 | 3.230 | 56,000 | +12,000 | 0.01% | 180,880 |
| 2023-11-07 | 2023-11-03 | 3.230 | 44,000 | -20,000 | 0.01% | 142,120 |
| 2023-11-06 | 2023-11-02 | 3.100 | 64,000 | +8,000 | 0.01% | 198,400 |
| 2023-11-03 | 2023-11-01 | 3.190 | 56,000 | -4,000 | 0.01% | 178,640 |
| 2023-11-02 | 2023-10-31 | 3.170 | 60,000 | -4,000 | 0.01% | 190,200 |
| 2023-10-31 | 2023-10-27 | 3.190 | 64,000 | +2,000 | 0.01% | 204,160 |
| 2023-10-30 | 2023-10-26 | 3.170 | 62,000 | +4,000 | 0.01% | 196,540 |
| 2023-10-26 | 2023-10-24 | 3.220 | 58,000 | +12,000 | 0.01% | 186,760 |
| 2023-10-24 | 2023-10-19 | 3.220 | 46,000 | -12,000 | 0.01% | 148,120 |
| 2023-10-20 | 2023-10-18 | 3.110 | 58,000 | +4,000 | 0.01% | 180,380 |
| 2023-10-19 | 2023-10-17 | 3.120 | 54,000 | +4,000 | 0.01% | 168,480 |
| 2023-10-18 | 2023-10-16 | 3.310 | 50,000 | -2,000 | 0.01% | 165,500 |
| 2023-10-17 | 2023-10-13 | 3.200 | 52,000 | +4,000 | 0.01% | 166,400 |
| 2023-10-16 | 2023-10-12 | 2.900 | 48,000 | +2,000 | 0.01% | 139,200 |
| 2023-10-10 | 2023-10-06 | 3.000 | 46,000 | -2,000 | 0.01% | 138,000 |
| 2023-10-09 | 2023-10-05 | 2.630 | 48,000 | +2,000 | 0.01% | 126,240 |
| 2023-10-04 | 2023-09-29 | 3.270 | 46,000 | +8,000 | 0.01% | 150,420 |
| 2023-09-28 | 2023-09-26 | 3.140 | 38,000 | +6,000 | 0.01% | 119,320 |
| 2023-09-14 | 2023-09-12 | 3.580 | 32,000 | +2,000 | 0.01% | 114,560 |
| 2023-09-13 | 2023-09-11 | 3.490 | 30,000 | -2,000 | 0.01% | 104,700 |
| 2023-09-12 | 2023-09-07 | 3.410 | 32,000 | -4,000 | 0.01% | 109,120 |
| 2023-09-11 | 2023-09-06 | 3.330 | 36,000 | +4,000 | 0.01% | 119,880 |
| 2023-08-25 | 2023-08-23 | 3.310 | 32,000 | -2,000 | 0.01% | 105,920 |
| 2023-08-24 | 2023-08-22 | 3.260 | 34,000 | -4,000 | 0.01% | 110,840 |
| 2023-08-23 | 2023-08-21 | 3.180 | 38,000 | +2,000 | 0.01% | 120,840 |
| 2023-08-22 | 2023-08-18 | 3.070 | 36,000 | -10,000 | 0.01% | 110,520 |
| 2023-08-21 | 2023-08-17 | 2.920 | 46,000 | +14,000 | 0.01% | 134,320 |
| 2023-07-21 | 2023-07-19 | 3.370 | 32,000 | -2,000 | 0.01% | 107,840 |
| 2023-07-20 | 2023-07-18 | 3.370 | 34,000 | +2,000 | 0.01% | 114,580 |
| 2023-07-07 | 2023-07-05 | 2.860 | 32,000 | -2,000 | 0.01% | 91,520 |
| 2023-06-27 | 2023-06-23 | 3.180 | 34,000 | -4,000 | 0.01% | 108,120 |
| 2023-06-23 | 2023-06-20 | 3.200 | 38,000 | -6,000 | 0.01% | 121,600 |
| 2023-06-21 | 2023-06-19 | 3.210 | 44,000 | -2,000 | 0.01% | 141,240 |
| 2023-06-19 | 2023-06-15 | 3.330 | 46,000 | -22,000 | 0.01% | 153,180 |
| 2023-06-16 | 2023-06-14 | 3.040 | 68,000 | -4,000 | 0.01% | 206,720 |
| 2023-06-13 | 2023-06-09 | 2.770 | 72,000 | +4,000 | 0.01% | 199,440 |
| 2023-06-12 | 2023-06-08 | 2.860 | 68,000 | +4,000 | 0.01% | 194,480 |
| 2023-06-09 | 2023-06-07 | 3.000 | 64,000 | +2,000 | 0.01% | 192,000 |
| 2023-06-08 | 2023-06-06 | 3.060 | 62,000 | -2,000 | 0.01% | 189,720 |
| 2023-06-06 | 2023-06-02 | 2.790 | 64,000 | +2,000 | 0.01% | 178,560 |
| 2023-06-05 | 2023-06-01 | 2.670 | 62,000 | -2,000 | 0.01% | 165,540 |
| 2023-06-02 | 2023-05-31 | 2.860 | 64,000 | +2,000 | 0.01% | 183,040 |
| 2023-06-01 | 2023-05-30 | 2.990 | 62,000 | +6,000 | 0.01% | 185,380 |
| 2023-05-31 | 2023-05-29 | 2.630 | 56,000 | +2,000 | 0.01% | 147,280 |
| 2023-05-29 | 2023-05-24 | 2.500 | 54,000 | -2,000 | 0.01% | 135,000 |
| 2023-05-25 | 2023-05-23 | 2.520 | 56,000 | -2,000 | 0.01% | 141,120 |
| 2023-05-18 | 2023-05-16 | 2.630 | 58,000 | -6,000 | 0.01% | 152,540 |
| 2023-05-17 | 2023-05-15 | 2.700 | 64,000 | -42,000 | 0.01% | 172,800 |
| 2023-05-10 | 2023-05-08 | 2.090 | 106,000 | +2,000 | 0.02% | 221,540 |
| 2023-05-05 | 2023-05-03 | 1.970 | 104,000 | -4,000 | 0.02% | 204,880 |
| 2023-05-04 | 2023-05-02 | 1.870 | 108,000 | +2,000 | 0.02% | 201,960 |
| 2023-05-03 | 2023-04-28 | 1.740 | 106,000 | -18,000 | 0.02% | 184,440 |
| 2023-05-02 | 2023-04-27 | 1.800 | 124,000 | -8,000 | 0.02% | 223,200 |
| 2023-04-28 | 2023-04-26 | 1.590 | 132,000 | -42,000 | 0.03% | 209,880 |
| 2023-04-27 | 2023-04-25 | 1.470 | 174,000 | -10,000 | 0.03% | 255,780 |
| 2023-04-21 | 2023-04-19 | 1.310 | 184,000 | +20,000 | 0.04% | 241,040 |
| 2023-04-11 | 2023-04-04 | 1.340 | 164,000 | +8,000 | 0.03% | 219,760 |
| 2023-04-06 | 2023-04-03 | 1.340 | 156,000 | +4,000 | 0.03% | 209,040 |
| 2023-04-03 | 2023-03-30 | 1.480 | 152,000 | -2,000 | 0.03% | 224,960 |
| 2023-03-31 | 2023-03-29 | 1.500 | 154,000 | +2,000 | 0.03% | 231,000 |
| 2023-03-30 | 2023-03-28 | 1.400 | 152,000 | -20,000 | 0.03% | 212,800 |
| 2023-03-29 | 2023-03-27 | 1.330 | 172,000 | +2,000 | 0.03% | 228,760 |
| 2023-03-28 | 2023-03-24 | 1.190 | 170,000 | +2,000 | 0.03% | 202,300 |
| 2023-03-27 | 2023-03-23 | 1.190 | 168,000 | +2,000 | 0.03% | 199,920 |
| 2023-03-24 | 2023-03-22 | 1.200 | 166,000 | -8,000 | 0.03% | 199,200 |
| 2023-03-23 | 2023-03-21 | 1.210 | 174,000 | +32,000 | 0.03% | 210,540 |
| 2023-03-22 | 2023-03-20 | 1.400 | 142,000 | +22,000 | 0.03% | 198,800 |
| 2023-03-16 | 2023-03-14 | 1.430 | 120,000 | -14,000 | 0.02% | 171,600 |
| 2023-03-14 | 2023-03-10 | 1.510 | 134,000 | +2,000 | 0.03% | 202,340 |
| 2023-03-13 | 2023-03-09 | 1.460 | 132,000 | +10,000 | 0.03% | 192,720 |
| 2023-03-09 | 2023-03-07 | 1.500 | 122,000 | -78,000 | 0.02% | 183,000 |
| 2023-03-03 | 2023-03-01 | 1.200 | 200,000 | -4,000 | 0.04% | 240,000 |
| 2023-03-02 | 2023-02-28 | 1.250 | 204,000 | +2,000 | 0.04% | 255,000 |
| 2023-02-22 | 2023-02-20 | 1.280 | 202,000 | +20,000 | 0.04% | 258,560 |
| 2023-02-21 | 2023-02-17 | 1.240 | 182,000 | -2,000 | 0.04% | 225,680 |
| 2023-02-20 | 2023-02-16 | 1.260 | 184,000 | -10,000 | 0.04% | 231,840 |
| 2023-02-17 | 2023-02-15 | 1.210 | 194,000 | +6,000 | 0.04% | 234,740 |
| 2023-02-16 | 2023-02-14 | 1.220 | 188,000 | -4,000 | 0.04% | 229,360 |
| 2023-02-15 | 2023-02-13 | 1.200 | 192,000 | +4,000 | 0.04% | 230,400 |
| 2023-02-10 | 2023-02-08 | 1.200 | 188,000 | -10,000 | 0.04% | 225,600 |
| 2023-02-08 | 2023-02-06 | 1.250 | 198,000 | -2,000 | 0.04% | 247,500 |
| 2023-02-06 | 2023-02-02 | 1.150 | 200,000 | -2,000 | 0.04% | 230,000 |
| 2023-02-03 | 2023-02-01 | 1.130 | 202,000 | +2,000 | 0.04% | 228,260 |
| 2023-02-02 | 2023-01-31 | 1.080 | 200,000 | -2,000 | 0.04% | 216,000 |
| 2023-01-26 | 2023-01-19 | 1.050 | 202,000 | +2,000 | 0.04% | 212,100 |
| 2023-01-19 | 2023-01-17 | 1.040 | 200,000 | +66,000 | 0.04% | 208,000 |
| 2023-01-18 | 2023-01-16 | 1.140 | 134,000 | -2,000 | 0.03% | 152,760 |
| 2023-01-16 | 2023-01-12 | 1.170 | 136,000 | -4,000 | 0.03% | 159,120 |
| 2023-01-13 | 2023-01-11 | 1.190 | 140,000 | -118,000 | 0.03% | 166,600 |
| 2023-01-12 | 2023-01-10 | 1.190 | 258,000 | +2,000 | 0.05% | 307,020 |
| 2023-01-10 | 2023-01-06 | 1.280 | 256,000 | +6,000 | 0.05% | 327,680 |
| 2023-01-09 | 2023-01-05 | 1.310 | 250,000 | -10,000 | 0.05% | 327,500 |
| 2023-01-05 | 2023-01-03 | 1.290 | 260,000 | +126,000 | 0.05% | 335,400 |
| 2023-01-04 | 2022-12-30 | 1.320 | 134,000 | +46,000 | 0.03% | 176,880 |
| 2022-12-13 | 2022-12-09 | 1.100 | 88,000 | +2,000 | 0.02% | 96,800 |
| 2022-12-07 | 2022-12-05 | 1.090 | 86,000 | -2,000 | 0.02% | 93,740 |
| 2022-12-02 | 2022-11-30 | 1.090 | 88,000 | +2,000 | 0.02% | 95,920 |
| 2022-11-30 | 2022-11-28 | 1.090 | 86,000 | -2,000 | 0.02% | 93,740 |
| 2022-11-29 | 2022-11-25 | 1.070 | 88,000 | +2,000 | 0.02% | 94,160 |
| 2022-11-28 | 2022-11-24 | 1.080 | 86,000 | -2,000 | 0.02% | 92,880 |
| 2022-11-25 | 2022-11-23 | 1.080 | 88,000 | -4,000 | 0.02% | 95,040 |
| 2022-11-17 | 2022-11-15 | 1.090 | 92,000 | -2,000 | 0.02% | 100,280 |
| 2022-11-16 | 2022-11-14 | 1.080 | 94,000 | +2,000 | 0.02% | 101,520 |
| 2022-11-02 | 2022-10-31 | 1.050 | 92,000 | -2,000 | 0.02% | 96,600 |
| 2022-10-31 | 2022-10-27 | 1.050 | 94,000 | -24,000 | 0.02% | 98,700 |
| 2022-10-28 | 2022-10-26 | 1.000 | 118,000 | -2,000 | 0.02% | 118,000 |
| 2022-10-26 | 2022-10-24 | 0.980 | 120,000 | +56,000 | 0.02% | 117,600 |
| 2022-10-24 | 2022-10-20 | 1.030 | 64,000 | -2,000 | 0.01% | 65,920 |
| 2022-10-20 | 2022-10-18 | 1.030 | 66,000 | -102,000 | 0.01% | 67,980 |
| 2022-10-19 | 2022-10-17 | 1.020 | 168,000 | -64,000 | 0.03% | 171,360 |
| 2022-10-14 | 2022-10-12 | 1.000 | 232,000 | -2,000 | 0.05% | 232,000 |
| 2022-10-13 | 2022-10-11 | 1.000 | 234,000 | +2,000 | 0.05% | 234,000 |
| 2022-10-11 | 2022-10-07 | 1.050 | 232,000 | -2,000 | 0.05% | 243,600 |
| 2022-10-06 | 2022-10-03 | 0.960 | 234,000 | -14,000 | 0.05% | 224,640 |
| 2022-09-27 | 2022-09-23 | 1.000 | 248,000 | +2,000 | 0.05% | 248,000 |
| 2022-09-26 | 2022-09-22 | 1.040 | 246,000 | -2,000 | 0.05% | 255,840 |
| 2022-09-22 | 2022-09-20 | 1.030 | 248,000 | +2,000 | 0.05% | 255,440 |
| 2022-09-21 | 2022-09-19 | 1.050 | 246,000 | -6,000 | 0.05% | 258,300 |
| 2022-09-15 | 2022-09-13 | 1.080 | 252,000 | -2,000 | 0.05% | 272,160 |
| 2022-09-05 | 2022-09-01 | 1.110 | 254,000 | +2,000 | 0.05% | 281,940 |
| 2022-08-31 | 2022-08-29 | 1.090 | 252,000 | +2,000 | 0.05% | 274,680 |
| 2022-08-30 | 2022-08-26 | 1.150 | 250,000 | -2,000 | 0.05% | 287,500 |
| 2022-08-29 | 2022-08-25 | 1.140 | 252,000 | -2,000 | 0.05% | 287,280 |
| 2022-08-26 | 2022-08-24 | 1.050 | 254,000 | +2,000 | 0.05% | 266,700 |
| 2022-08-23 | 2022-08-19 | 1.130 | 252,000 | -2,000 | 0.05% | 284,760 |
| 2022-08-09 | 2022-08-05 | 0.990 | 254,000 | -64,000 | 0.05% | 251,460 |
| 2022-08-05 | 2022-08-03 | 0.920 | 318,000 | -2,000 | 0.06% | 292,560 |
| 2022-08-03 | 2022-08-01 | 0.930 | 320,000 | +10,000 | 0.06% | 297,600 |
| 2022-07-29 | 2022-07-27 | 1.000 | 310,000 | -2,000 | 0.06% | 310,000 |
| 2022-07-28 | 2022-07-26 | 1.070 | 312,000 | -6,000 | 0.06% | 333,840 |
| 2022-07-27 | 2022-07-25 | 1.060 | 318,000 | -6,000 | 0.06% | 337,080 |
| 2022-07-26 | 2022-07-22 | 1.220 | 324,000 | +10,000 | 0.06% | 395,280 |
| 2022-07-25 | 2022-07-21 | 1.260 | 314,000 | +22,000 | 0.06% | 395,640 |
| 2022-07-22 | 2022-07-20 | 1.270 | 292,000 | -96,000 | 0.06% | 370,840 |
| 2022-07-21 | 2022-07-19 | 1.270 | 388,000 | +52,000 | 0.08% | 492,760 |
| 2022-07-20 | 2022-07-18 | 1.250 | 336,000 | +110,000 | 0.07% | 420,000 |
| 2022-07-19 | 2022-07-15 | 1.220 | 226,000 | 0.05% | 275,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy