History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 8,850,000 | +0 | 1.77% | 16,195,500 |
| 2025-10-13 | 2025-10-09 | 1.830 | 8,850,000 | +0 | 1.77% | 16,195,500 |
| 2025-10-10 | 2025-10-08 | 1.750 | 8,850,000 | +0 | 1.77% | 15,487,500 |
| 2025-10-09 | 2025-10-06 | 1.750 | 8,850,000 | +0 | 1.77% | 15,487,500 |
| 2025-10-08 | 2025-10-03 | 1.750 | 8,850,000 | +0 | 1.77% | 15,487,500 |
| 2025-10-06 | 2025-10-02 | 1.780 | 8,850,000 | +0 | 1.77% | 15,753,000 |
| 2025-10-03 | 2025-09-30 | 1.780 | 8,850,000 | +0 | 1.77% | 15,753,000 |
| 2025-10-02 | 2025-09-29 | 1.740 | 8,850,000 | +0 | 1.77% | 15,399,000 |
| 2025-09-30 | 2025-09-26 | 1.700 | 8,850,000 | +0 | 1.77% | 15,045,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 8,850,000 | +0 | 1.77% | 15,487,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 8,850,000 | +0 | 1.77% | 15,487,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 8,850,000 | +0 | 1.77% | 15,487,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 8,850,000 | +0 | 1.77% | 15,487,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 8,850,000 | +0 | 1.77% | 15,487,500 |
| 2025-09-22 | 2025-09-18 | 1.810 | 8,850,000 | +0 | 1.77% | 16,018,500 |
| 2025-09-19 | 2025-09-17 | 1.680 | 8,850,000 | +0 | 1.77% | 14,868,000 |
| 2025-09-18 | 2025-09-16 | 1.560 | 8,850,000 | +0 | 1.77% | 13,806,000 |
| 2025-09-17 | 2025-09-15 | 1.560 | 8,850,000 | +0 | 1.77% | 13,806,000 |
| 2025-09-16 | 2025-09-12 | 1.450 | 8,850,000 | +0 | 1.77% | 12,832,500 |
| 2025-09-15 | 2025-09-11 | 1.400 | 8,850,000 | +0 | 1.77% | 12,390,000 |
| 2025-09-12 | 2025-09-10 | 1.380 | 8,850,000 | +0 | 1.77% | 12,213,000 |
| 2025-09-11 | 2025-09-09 | 1.380 | 8,850,000 | +0 | 1.77% | 12,213,000 |
| 2025-09-10 | 2025-09-08 | 1.380 | 8,850,000 | +0 | 1.77% | 12,213,000 |
| 2025-09-09 | 2025-09-05 | 1.380 | 8,850,000 | +0 | 1.77% | 12,213,000 |
| 2025-09-08 | 2025-09-04 | 1.380 | 8,850,000 | +0 | 1.77% | 12,213,000 |
| 2025-09-05 | 2025-09-03 | 1.380 | 8,850,000 | +0 | 1.77% | 12,213,000 |
| 2025-09-04 | 2025-09-02 | 1.380 | 8,850,000 | +0 | 1.77% | 12,213,000 |
| 2025-09-03 | 2025-09-01 | 1.300 | 8,850,000 | +0 | 1.77% | 11,505,000 |
| 2025-09-02 | 2025-08-29 | 1.300 | 8,850,000 | +0 | 1.77% | 11,505,000 |
| 2025-09-01 | 2025-08-28 | 1.320 | 8,850,000 | +0 | 1.77% | 11,682,000 |
| 2025-08-29 | 2025-08-27 | 1.320 | 8,850,000 | +0 | 1.77% | 11,682,000 |
| 2025-08-28 | 2025-08-26 | 1.320 | 8,850,000 | +0 | 1.77% | 11,682,000 |
| 2025-08-27 | 2025-08-25 | 1.320 | 8,850,000 | +0 | 1.77% | 11,682,000 |
| 2025-08-26 | 2025-08-22 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-08-25 | 2025-08-21 | 1.370 | 8,850,000 | +0 | 1.77% | 12,124,500 |
| 2025-08-22 | 2025-08-20 | 1.290 | 8,850,000 | +0 | 1.77% | 11,416,500 |
| 2025-08-21 | 2025-08-19 | 1.480 | 8,850,000 | +0 | 1.77% | 13,098,000 |
| 2025-08-20 | 2025-08-18 | 1.480 | 8,850,000 | +0 | 1.77% | 13,098,000 |
| 2025-08-19 | 2025-08-15 | 1.480 | 8,850,000 | +0 | 1.77% | 13,098,000 |
| 2025-08-18 | 2025-08-14 | 1.590 | 8,850,000 | +0 | 1.77% | 14,071,500 |
| 2025-08-15 | 2025-08-13 | 1.590 | 8,850,000 | +0 | 1.77% | 14,071,500 |
| 2025-08-14 | 2025-08-12 | 1.590 | 8,850,000 | +0 | 1.77% | 14,071,500 |
| 2025-08-13 | 2025-08-11 | 1.590 | 8,850,000 | +0 | 1.77% | 14,071,500 |
| 2025-08-12 | 2025-08-08 | 1.590 | 8,850,000 | +0 | 1.77% | 14,071,500 |
| 2025-08-11 | 2025-08-07 | 1.590 | 8,850,000 | +0 | 1.77% | 14,071,500 |
| 2025-08-08 | 2025-08-06 | 1.690 | 8,850,000 | +0 | 1.77% | 14,956,500 |
| 2025-08-07 | 2025-08-05 | 1.690 | 8,850,000 | +0 | 1.77% | 14,956,500 |
| 2025-08-06 | 2025-08-04 | 1.690 | 8,850,000 | +0 | 1.77% | 14,956,500 |
| 2025-08-05 | 2025-08-01 | 1.830 | 8,850,000 | +0 | 1.77% | 16,195,500 |
| 2025-08-04 | 2025-07-31 | 1.830 | 8,850,000 | +0 | 1.77% | 16,195,500 |
| 2025-08-01 | 2025-07-30 | 1.830 | 8,850,000 | +0 | 1.77% | 16,195,500 |
| 2025-07-31 | 2025-07-29 | 1.780 | 8,850,000 | +0 | 1.77% | 15,753,000 |
| 2025-07-30 | 2025-07-28 | 1.600 | 8,850,000 | +0 | 1.77% | 14,160,000 |
| 2025-07-29 | 2025-07-25 | 1.790 | 8,850,000 | +0 | 1.77% | 15,841,500 |
| 2025-07-28 | 2025-07-24 | 1.630 | 8,850,000 | +0 | 1.77% | 14,425,500 |
| 2025-07-25 | 2025-07-23 | 1.490 | 8,850,000 | +0 | 1.77% | 13,186,500 |
| 2025-07-24 | 2025-07-22 | 1.460 | 8,850,000 | +0 | 1.77% | 12,921,000 |
| 2025-07-23 | 2025-07-21 | 1.340 | 8,850,000 | +0 | 1.77% | 11,859,000 |
| 2025-07-22 | 2025-07-18 | 1.340 | 8,850,000 | +0 | 1.77% | 11,859,000 |
| 2025-07-21 | 2025-07-17 | 1.340 | 8,850,000 | +0 | 1.77% | 11,859,000 |
| 2025-07-18 | 2025-07-16 | 1.340 | 8,850,000 | +0 | 1.77% | 11,859,000 |
| 2025-07-17 | 2025-07-15 | 1.270 | 8,850,000 | +0 | 1.77% | 11,239,500 |
| 2025-07-16 | 2025-07-14 | 1.270 | 8,850,000 | +0 | 1.77% | 11,239,500 |
| 2025-07-15 | 2025-07-11 | 1.270 | 8,850,000 | +0 | 1.77% | 11,239,500 |
| 2025-07-14 | 2025-07-10 | 1.250 | 8,850,000 | +0 | 1.77% | 11,062,500 |
| 2025-07-11 | 2025-07-09 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-07-10 | 2025-07-08 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-07-09 | 2025-07-07 | 1.220 | 8,850,000 | +0 | 1.77% | 10,797,000 |
| 2025-07-08 | 2025-07-04 | 1.250 | 8,850,000 | +0 | 1.77% | 11,062,500 |
| 2025-07-07 | 2025-07-03 | 1.240 | 8,850,000 | +0 | 1.77% | 10,974,000 |
| 2025-07-04 | 2025-07-02 | 1.330 | 8,850,000 | +0 | 1.77% | 11,770,500 |
| 2025-07-03 | 2025-06-30 | 1.200 | 8,850,000 | +0 | 1.77% | 10,620,000 |
| 2025-07-02 | 2025-06-27 | 1.350 | 8,850,000 | +0 | 1.77% | 11,947,500 |
| 2025-06-30 | 2025-06-26 | 1.350 | 8,850,000 | +0 | 1.77% | 11,947,500 |
| 2025-06-27 | 2025-06-25 | 1.340 | 8,850,000 | +0 | 1.77% | 11,859,000 |
| 2025-06-26 | 2025-06-24 | 1.330 | 8,850,000 | +0 | 1.77% | 11,770,500 |
| 2025-06-25 | 2025-06-23 | 1.350 | 8,850,000 | +0 | 1.77% | 11,947,500 |
| 2025-06-24 | 2025-06-20 | 1.350 | 8,850,000 | +0 | 1.77% | 11,947,500 |
| 2025-06-23 | 2025-06-19 | 1.500 | 8,850,000 | +0 | 1.77% | 13,275,000 |
| 2025-06-20 | 2025-06-18 | 1.680 | 8,850,000 | +0 | 1.77% | 14,868,000 |
| 2025-06-19 | 2025-06-17 | 1.550 | 8,850,000 | +0 | 1.77% | 13,717,500 |
| 2025-06-18 | 2025-06-16 | 1.400 | 8,850,000 | +0 | 1.77% | 12,390,000 |
| 2025-06-17 | 2025-06-13 | 1.400 | 8,850,000 | +0 | 1.77% | 12,390,000 |
| 2025-06-16 | 2025-06-12 | 1.400 | 8,850,000 | +0 | 1.77% | 12,390,000 |
| 2025-06-13 | 2025-06-11 | 1.400 | 8,850,000 | +0 | 1.77% | 12,390,000 |
| 2025-06-12 | 2025-06-10 | 1.400 | 8,850,000 | +0 | 1.77% | 12,390,000 |
| 2025-06-11 | 2025-06-09 | 1.280 | 8,850,000 | +0 | 1.77% | 11,328,000 |
| 2025-06-10 | 2025-06-06 | 1.280 | 8,850,000 | +0 | 1.77% | 11,328,000 |
| 2025-06-09 | 2025-06-05 | 1.300 | 8,850,000 | +0 | 1.77% | 11,505,000 |
| 2025-06-06 | 2025-06-04 | 1.300 | 8,850,000 | +0 | 1.77% | 11,505,000 |
| 2025-06-05 | 2025-06-03 | 1.300 | 8,850,000 | +0 | 1.77% | 11,505,000 |
| 2025-06-04 | 2025-06-02 | 1.250 | 8,850,000 | +0 | 1.77% | 11,062,500 |
| 2025-06-03 | 2025-05-30 | 1.270 | 8,850,000 | +0 | 1.77% | 11,239,500 |
| 2025-06-02 | 2025-05-29 | 1.200 | 8,850,000 | +0 | 1.77% | 10,620,000 |
| 2025-05-30 | 2025-05-28 | 1.270 | 8,850,000 | +0 | 1.77% | 11,239,500 |
| 2025-05-29 | 2025-05-27 | 1.200 | 8,850,000 | +0 | 1.77% | 10,620,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 8,850,000 | +0 | 1.77% | 10,620,000 |
| 2025-05-27 | 2025-05-23 | 1.190 | 8,850,000 | +0 | 1.77% | 10,531,500 |
| 2025-05-26 | 2025-05-22 | 1.230 | 8,850,000 | +0 | 1.77% | 10,885,500 |
| 2025-05-23 | 2025-05-21 | 1.180 | 8,850,000 | +0 | 1.77% | 10,443,000 |
| 2025-05-22 | 2025-05-20 | 1.220 | 8,850,000 | +0 | 1.77% | 10,797,000 |
| 2025-05-21 | 2025-05-19 | 1.220 | 8,850,000 | +0 | 1.77% | 10,797,000 |
| 2025-05-20 | 2025-05-16 | 1.240 | 8,850,000 | +0 | 1.77% | 10,974,000 |
| 2025-05-19 | 2025-05-15 | 1.240 | 8,850,000 | +0 | 1.77% | 10,974,000 |
| 2025-05-16 | 2025-05-14 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-05-15 | 2025-05-13 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-05-14 | 2025-05-12 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-05-13 | 2025-05-09 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-05-12 | 2025-05-08 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-05-09 | 2025-05-07 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-05-08 | 2025-05-06 | 1.260 | 8,850,000 | +0 | 1.77% | 11,151,000 |
| 2025-05-07 | 2025-05-02 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-05-06 | 2025-04-30 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-05-02 | 2025-04-29 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-04-30 | 2025-04-28 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-04-29 | 2025-04-25 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-04-28 | 2025-04-24 | 1.310 | 8,850,000 | +0 | 1.77% | 11,593,500 |
| 2025-04-25 | 2025-04-23 | 1.340 | 8,850,000 | +0 | 1.77% | 11,859,000 |
| 2025-04-24 | 2025-04-22 | 1.300 | 8,850,000 | +0 | 1.77% | 11,505,000 |
| 2025-04-23 | 2025-04-17 | 1.350 | 8,850,000 | +0 | 1.77% | 11,947,500 |
| 2025-04-22 | 2025-04-16 | 1.350 | 8,850,000 | +0 | 1.77% | 11,947,500 |
| 2025-04-17 | 2025-04-15 | 1.370 | 8,850,000 | +0 | 1.77% | 12,124,500 |
| 2025-04-16 | 2025-04-14 | 1.450 | 8,850,000 | +0 | 1.77% | 12,832,500 |
| 2025-04-15 | 2025-04-11 | 1.450 | 8,850,000 | +0 | 1.77% | 12,832,500 |
| 2025-04-14 | 2025-04-10 | 1.450 | 8,850,000 | +0 | 1.77% | 12,832,500 |
| 2025-04-11 | 2025-04-09 | 1.480 | 8,850,000 | +0 | 1.77% | 13,098,000 |
| 2025-04-10 | 2025-04-08 | 1.480 | 8,850,000 | +0 | 1.77% | 13,098,000 |
| 2025-04-09 | 2025-04-07 | 1.500 | 8,850,000 | +0 | 1.77% | 13,275,000 |
| 2025-04-08 | 2025-04-03 | 1.570 | 8,850,000 | +0 | 1.77% | 13,894,500 |
| 2025-04-07 | 2025-04-02 | 1.600 | 8,850,000 | +0 | 1.77% | 14,160,000 |
| 2025-04-03 | 2025-04-01 | 1.690 | 8,850,000 | +0 | 1.77% | 14,956,500 |
| 2025-04-02 | 2025-03-31 | 1.500 | 8,850,000 | +0 | 1.77% | 13,275,000 |
| 2025-04-01 | 2025-03-28 | 1.580 | 8,850,000 | +0 | 1.77% | 13,983,000 |
| 2025-03-31 | 2025-03-27 | 1.650 | 8,850,000 | +0 | 1.77% | 14,602,500 |
| 2025-03-28 | 2025-03-26 | 1.700 | 8,850,000 | +0 | 1.77% | 15,045,000 |
| 2025-03-27 | 2025-03-25 | 1.700 | 8,850,000 | +0 | 1.77% | 15,045,000 |
| 2025-03-26 | 2025-03-24 | 1.720 | 8,850,000 | +0 | 1.77% | 15,222,000 |
| 2025-03-25 | 2025-03-21 | 1.730 | 8,850,000 | +0 | 1.77% | 15,310,500 |
| 2025-03-24 | 2025-03-20 | 1.730 | 8,850,000 | +0 | 1.77% | 15,310,500 |
| 2025-03-21 | 2025-03-19 | 1.840 | 8,850,000 | +0 | 1.77% | 16,284,000 |
| 2025-03-20 | 2025-03-18 | 1.930 | 8,850,000 | +0 | 1.77% | 17,080,500 |
| 2025-03-19 | 2025-03-17 | 1.920 | 8,850,000 | +0 | 1.77% | 16,992,000 |
| 2025-03-18 | 2025-03-14 | 1.920 | 8,850,000 | +0 | 1.77% | 16,992,000 |
| 2025-03-17 | 2025-03-13 | 1.930 | 8,850,000 | +0 | 1.77% | 17,080,500 |
| 2025-03-14 | 2025-03-12 | 1.930 | 8,850,000 | +0 | 1.77% | 17,080,500 |
| 2025-03-13 | 2025-03-11 | 1.990 | 8,850,000 | +0 | 1.77% | 17,611,500 |
| 2025-03-12 | 2025-03-10 | 1.990 | 8,850,000 | +0 | 1.77% | 17,611,500 |
| 2025-03-11 | 2025-03-07 | 1.990 | 8,850,000 | +0 | 1.77% | 17,611,500 |
| 2025-03-10 | 2025-03-06 | 1.990 | 8,850,000 | +0 | 1.77% | 17,611,500 |
| 2025-03-07 | 2025-03-05 | 1.990 | 8,850,000 | +0 | 1.77% | 17,611,500 |
| 2025-03-06 | 2025-03-04 | 2.010 | 8,850,000 | +0 | 1.77% | 17,788,500 |
| 2025-03-05 | 2025-03-03 | 2.010 | 8,850,000 | +0 | 1.77% | 17,788,500 |
| 2025-03-04 | 2025-02-28 | 2.080 | 8,850,000 | +0 | 1.77% | 18,408,000 |
| 2025-03-03 | 2025-02-27 | 2.150 | 8,850,000 | +0 | 1.77% | 19,027,500 |
| 2025-02-28 | 2025-02-26 | 2.390 | 8,850,000 | +0 | 1.77% | 21,151,500 |
| 2025-02-27 | 2025-02-25 | 2.440 | 8,850,000 | +0 | 1.77% | 21,594,000 |
| 2025-02-26 | 2025-02-24 | 2.520 | 8,850,000 | +0 | 1.77% | 22,302,000 |
| 2025-02-25 | 2025-02-21 | 2.200 | 8,850,000 | +0 | 1.77% | 19,470,000 |
| 2025-02-24 | 2025-02-20 | 2.200 | 8,850,000 | +0 | 1.77% | 19,470,000 |
| 2025-02-21 | 2025-02-19 | 2.200 | 8,850,000 | +0 | 1.77% | 19,470,000 |
| 2025-02-20 | 2025-02-18 | 2.200 | 8,850,000 | +0 | 1.77% | 19,470,000 |
| 2025-02-19 | 2025-02-17 | 2.190 | 8,850,000 | +0 | 1.77% | 19,381,500 |
| 2025-02-18 | 2025-02-14 | 2.370 | 8,850,000 | +0 | 1.77% | 20,974,500 |
| 2025-02-17 | 2025-02-13 | 2.300 | 8,850,000 | +0 | 1.77% | 20,355,000 |
| 2025-02-14 | 2025-02-12 | 2.300 | 8,850,000 | +0 | 1.77% | 20,355,000 |
| 2025-02-13 | 2025-02-11 | 2.450 | 8,850,000 | +0 | 1.77% | 21,682,500 |
| 2025-02-12 | 2025-02-10 | 2.250 | 8,850,000 | +0 | 1.77% | 19,912,500 |
| 2025-02-11 | 2025-02-07 | 2.250 | 8,850,000 | +0 | 1.77% | 19,912,500 |
| 2025-02-10 | 2025-02-06 | 2.250 | 8,850,000 | +0 | 1.77% | 19,912,500 |
| 2025-02-07 | 2025-02-05 | 2.240 | 8,850,000 | +0 | 1.77% | 19,824,000 |
| 2025-02-06 | 2025-02-04 | 2.290 | 8,850,000 | +0 | 1.77% | 20,266,500 |
| 2025-02-05 | 2025-02-03 | 2.310 | 8,850,000 | +0 | 1.77% | 20,443,500 |
| 2025-02-04 | 2025-01-28 | 2.390 | 8,850,000 | +0 | 1.77% | 21,151,500 |
| 2025-02-03 | 2025-01-24 | 2.590 | 8,850,000 | +0 | 1.77% | 22,921,500 |
| 2025-01-27 | 2025-01-23 | 2.580 | 8,850,000 | +0 | 1.77% | 22,833,000 |
| 2025-01-24 | 2025-01-22 | 2.770 | 8,850,000 | +0 | 1.77% | 24,514,500 |
| 2025-01-23 | 2025-01-21 | 2.740 | 8,850,000 | +0 | 1.77% | 24,249,000 |
| 2025-01-22 | 2025-01-20 | 2.700 | 8,850,000 | +0 | 1.77% | 23,895,000 |
| 2025-01-21 | 2025-01-17 | 2.700 | 8,850,000 | +0 | 1.77% | 23,895,000 |
| 2025-01-20 | 2025-01-16 | 2.900 | 8,850,000 | +0 | 1.77% | 25,665,000 |
| 2025-01-17 | 2025-01-15 | 2.930 | 8,850,000 | +0 | 1.77% | 25,930,500 |
| 2025-01-16 | 2025-01-14 | 2.930 | 8,850,000 | +0 | 1.77% | 25,930,500 |
| 2025-01-15 | 2025-01-13 | 2.940 | 8,850,000 | +0 | 1.77% | 26,019,000 |
| 2025-01-14 | 2025-01-10 | 2.950 | 8,850,000 | +0 | 1.77% | 26,107,500 |
| 2025-01-13 | 2025-01-09 | 2.980 | 8,850,000 | +0 | 1.77% | 26,373,000 |
| 2025-01-10 | 2025-01-08 | 2.980 | 8,850,000 | +0 | 1.77% | 26,373,000 |
| 2025-01-09 | 2025-01-07 | 2.980 | 8,850,000 | -9,400,000 | 1.77% | 26,373,000 |
| 2025-01-08 | 2025-01-06 | 2.980 | 18,250,000 | +11,700,000 | 3.65% | 54,385,000 |
| 2024-12-30 | 2024-12-24 | 3.020 | 6,550,000 | +612,000 | 1.31% | 19,781,000 |
| 2024-12-27 | 2024-12-20 | 3.000 | 5,938,000 | +202,000 | 1.19% | 17,814,000 |
| 2024-12-23 | 2024-12-19 | 2.790 | 5,736,000 | +218,000 | 1.15% | 16,003,440 |
| 2024-12-20 | 2024-12-18 | 2.620 | 5,518,000 | +70,000 | 1.10% | 14,457,160 |
| 2024-12-09 | 2024-12-05 | 2.210 | 5,448,000 | +372,000 | 1.09% | 12,040,080 |
| 2024-11-15 | 2024-11-13 | 2.470 | 5,076,000 | +1,050,000 | 1.02% | 12,537,720 |
| 2024-11-14 | 2024-11-12 | 2.760 | 4,026,000 | +186,000 | 0.81% | 11,111,760 |
| 2024-11-13 | 2024-11-11 | 2.770 | 3,840,000 | +276,000 | 0.77% | 10,636,800 |
| 2024-11-12 | 2024-11-08 | 2.770 | 3,564,000 | +418,000 | 0.71% | 9,872,280 |
| 2024-11-11 | 2024-11-07 | 2.780 | 3,146,000 | +794,000 | 0.63% | 8,745,880 |
| 2024-11-08 | 2024-11-06 | 2.740 | 2,352,000 | +798,000 | 0.47% | 6,444,480 |
| 2023-12-06 | 2023-12-04 | 3.090 | 1,554,000 | +40,000 | 0.31% | 4,801,860 |
| 2023-12-04 | 2023-11-30 | 3.170 | 1,514,000 | +12,000 | 0.30% | 4,799,380 |
| 2023-12-01 | 2023-11-29 | 3.190 | 1,502,000 | +184,000 | 0.30% | 4,791,380 |
| 2023-11-30 | 2023-11-28 | 3.290 | 1,318,000 | +194,000 | 0.26% | 4,336,220 |
| 2023-11-29 | 2023-11-27 | 3.230 | 1,124,000 | +436,000 | 0.22% | 3,630,520 |
| 2023-11-28 | 2023-11-24 | 3.280 | 688,000 | +658,000 | 0.14% | 2,256,640 |
| 2023-11-27 | 2023-11-23 | 3.110 | 30,000 | +30,000 | 0.01% | 93,300 |
| 2022-07-19 | 2022-07-15 | 1.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy