History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 190,000 | +0 | 0.04% | 347,700 |
| 2025-10-13 | 2025-10-09 | 1.830 | 190,000 | +0 | 0.04% | 347,700 |
| 2025-10-10 | 2025-10-08 | 1.750 | 190,000 | +0 | 0.04% | 332,500 |
| 2025-10-09 | 2025-10-06 | 1.750 | 190,000 | +0 | 0.04% | 332,500 |
| 2025-10-08 | 2025-10-03 | 1.750 | 190,000 | +0 | 0.04% | 332,500 |
| 2025-10-06 | 2025-10-02 | 1.780 | 190,000 | +0 | 0.04% | 338,200 |
| 2025-10-03 | 2025-09-30 | 1.780 | 190,000 | +0 | 0.04% | 338,200 |
| 2025-10-02 | 2025-09-29 | 1.740 | 190,000 | +0 | 0.04% | 330,600 |
| 2025-09-30 | 2025-09-26 | 1.700 | 190,000 | +0 | 0.04% | 323,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 190,000 | +0 | 0.04% | 332,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 190,000 | +0 | 0.04% | 332,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 190,000 | +0 | 0.04% | 332,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 190,000 | +0 | 0.04% | 332,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 190,000 | +0 | 0.04% | 332,500 |
| 2025-09-22 | 2025-09-18 | 1.810 | 190,000 | +0 | 0.04% | 343,900 |
| 2025-09-19 | 2025-09-17 | 1.680 | 190,000 | +0 | 0.04% | 319,200 |
| 2025-09-18 | 2025-09-16 | 1.560 | 190,000 | +0 | 0.04% | 296,400 |
| 2025-09-17 | 2025-09-15 | 1.560 | 190,000 | +0 | 0.04% | 296,400 |
| 2025-09-16 | 2025-09-12 | 1.450 | 190,000 | +0 | 0.04% | 275,500 |
| 2025-09-15 | 2025-09-11 | 1.400 | 190,000 | +0 | 0.04% | 266,000 |
| 2025-09-12 | 2025-09-10 | 1.380 | 190,000 | +0 | 0.04% | 262,200 |
| 2025-09-11 | 2025-09-09 | 1.380 | 190,000 | +0 | 0.04% | 262,200 |
| 2025-09-10 | 2025-09-08 | 1.380 | 190,000 | +0 | 0.04% | 262,200 |
| 2025-09-09 | 2025-09-05 | 1.380 | 190,000 | +0 | 0.04% | 262,200 |
| 2025-09-08 | 2025-09-04 | 1.380 | 190,000 | +0 | 0.04% | 262,200 |
| 2025-09-05 | 2025-09-03 | 1.380 | 190,000 | +0 | 0.04% | 262,200 |
| 2025-09-04 | 2025-09-02 | 1.380 | 190,000 | +0 | 0.04% | 262,200 |
| 2025-09-03 | 2025-09-01 | 1.300 | 190,000 | +0 | 0.04% | 247,000 |
| 2025-09-02 | 2025-08-29 | 1.300 | 190,000 | +0 | 0.04% | 247,000 |
| 2025-09-01 | 2025-08-28 | 1.320 | 190,000 | +0 | 0.04% | 250,800 |
| 2025-08-29 | 2025-08-27 | 1.320 | 190,000 | +0 | 0.04% | 250,800 |
| 2025-08-28 | 2025-08-26 | 1.320 | 190,000 | +0 | 0.04% | 250,800 |
| 2025-08-27 | 2025-08-25 | 1.320 | 190,000 | +0 | 0.04% | 250,800 |
| 2025-08-26 | 2025-08-22 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-08-25 | 2025-08-21 | 1.370 | 190,000 | +0 | 0.04% | 260,300 |
| 2025-08-22 | 2025-08-20 | 1.290 | 190,000 | +0 | 0.04% | 245,100 |
| 2025-08-21 | 2025-08-19 | 1.480 | 190,000 | +0 | 0.04% | 281,200 |
| 2025-08-20 | 2025-08-18 | 1.480 | 190,000 | +0 | 0.04% | 281,200 |
| 2025-08-19 | 2025-08-15 | 1.480 | 190,000 | +0 | 0.04% | 281,200 |
| 2025-08-18 | 2025-08-14 | 1.590 | 190,000 | +0 | 0.04% | 302,100 |
| 2025-08-15 | 2025-08-13 | 1.590 | 190,000 | +0 | 0.04% | 302,100 |
| 2025-08-14 | 2025-08-12 | 1.590 | 190,000 | +0 | 0.04% | 302,100 |
| 2025-08-13 | 2025-08-11 | 1.590 | 190,000 | +0 | 0.04% | 302,100 |
| 2025-08-12 | 2025-08-08 | 1.590 | 190,000 | +0 | 0.04% | 302,100 |
| 2025-08-11 | 2025-08-07 | 1.590 | 190,000 | +0 | 0.04% | 302,100 |
| 2025-08-08 | 2025-08-06 | 1.690 | 190,000 | +0 | 0.04% | 321,100 |
| 2025-08-07 | 2025-08-05 | 1.690 | 190,000 | +0 | 0.04% | 321,100 |
| 2025-08-06 | 2025-08-04 | 1.690 | 190,000 | +0 | 0.04% | 321,100 |
| 2025-08-05 | 2025-08-01 | 1.830 | 190,000 | +0 | 0.04% | 347,700 |
| 2025-08-04 | 2025-07-31 | 1.830 | 190,000 | +0 | 0.04% | 347,700 |
| 2025-08-01 | 2025-07-30 | 1.830 | 190,000 | +0 | 0.04% | 347,700 |
| 2025-07-31 | 2025-07-29 | 1.780 | 190,000 | +0 | 0.04% | 338,200 |
| 2025-07-30 | 2025-07-28 | 1.600 | 190,000 | +0 | 0.04% | 304,000 |
| 2025-07-29 | 2025-07-25 | 1.790 | 190,000 | +0 | 0.04% | 340,100 |
| 2025-07-28 | 2025-07-24 | 1.630 | 190,000 | +0 | 0.04% | 309,700 |
| 2025-07-25 | 2025-07-23 | 1.490 | 190,000 | +0 | 0.04% | 283,100 |
| 2025-07-24 | 2025-07-22 | 1.460 | 190,000 | +0 | 0.04% | 277,400 |
| 2025-07-23 | 2025-07-21 | 1.340 | 190,000 | +0 | 0.04% | 254,600 |
| 2025-07-22 | 2025-07-18 | 1.340 | 190,000 | +0 | 0.04% | 254,600 |
| 2025-07-21 | 2025-07-17 | 1.340 | 190,000 | +0 | 0.04% | 254,600 |
| 2025-07-18 | 2025-07-16 | 1.340 | 190,000 | +0 | 0.04% | 254,600 |
| 2025-07-17 | 2025-07-15 | 1.270 | 190,000 | +0 | 0.04% | 241,300 |
| 2025-07-16 | 2025-07-14 | 1.270 | 190,000 | +0 | 0.04% | 241,300 |
| 2025-07-15 | 2025-07-11 | 1.270 | 190,000 | +0 | 0.04% | 241,300 |
| 2025-07-14 | 2025-07-10 | 1.250 | 190,000 | +0 | 0.04% | 237,500 |
| 2025-07-11 | 2025-07-09 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-07-10 | 2025-07-08 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-07-09 | 2025-07-07 | 1.220 | 190,000 | +0 | 0.04% | 231,800 |
| 2025-07-08 | 2025-07-04 | 1.250 | 190,000 | +0 | 0.04% | 237,500 |
| 2025-07-07 | 2025-07-03 | 1.240 | 190,000 | +0 | 0.04% | 235,600 |
| 2025-07-04 | 2025-07-02 | 1.330 | 190,000 | +0 | 0.04% | 252,700 |
| 2025-07-03 | 2025-06-30 | 1.200 | 190,000 | +0 | 0.04% | 228,000 |
| 2025-07-02 | 2025-06-27 | 1.350 | 190,000 | +0 | 0.04% | 256,500 |
| 2025-06-30 | 2025-06-26 | 1.350 | 190,000 | +0 | 0.04% | 256,500 |
| 2025-06-27 | 2025-06-25 | 1.340 | 190,000 | +0 | 0.04% | 254,600 |
| 2025-06-26 | 2025-06-24 | 1.330 | 190,000 | +0 | 0.04% | 252,700 |
| 2025-06-25 | 2025-06-23 | 1.350 | 190,000 | +0 | 0.04% | 256,500 |
| 2025-06-24 | 2025-06-20 | 1.350 | 190,000 | +0 | 0.04% | 256,500 |
| 2025-06-23 | 2025-06-19 | 1.500 | 190,000 | +0 | 0.04% | 285,000 |
| 2025-06-20 | 2025-06-18 | 1.680 | 190,000 | +0 | 0.04% | 319,200 |
| 2025-06-19 | 2025-06-17 | 1.550 | 190,000 | +0 | 0.04% | 294,500 |
| 2025-06-18 | 2025-06-16 | 1.400 | 190,000 | +0 | 0.04% | 266,000 |
| 2025-06-17 | 2025-06-13 | 1.400 | 190,000 | +0 | 0.04% | 266,000 |
| 2025-06-16 | 2025-06-12 | 1.400 | 190,000 | +0 | 0.04% | 266,000 |
| 2025-06-13 | 2025-06-11 | 1.400 | 190,000 | +0 | 0.04% | 266,000 |
| 2025-06-12 | 2025-06-10 | 1.400 | 190,000 | +0 | 0.04% | 266,000 |
| 2025-06-11 | 2025-06-09 | 1.280 | 190,000 | +0 | 0.04% | 243,200 |
| 2025-06-10 | 2025-06-06 | 1.280 | 190,000 | +0 | 0.04% | 243,200 |
| 2025-06-09 | 2025-06-05 | 1.300 | 190,000 | +0 | 0.04% | 247,000 |
| 2025-06-06 | 2025-06-04 | 1.300 | 190,000 | +0 | 0.04% | 247,000 |
| 2025-06-05 | 2025-06-03 | 1.300 | 190,000 | +0 | 0.04% | 247,000 |
| 2025-06-04 | 2025-06-02 | 1.250 | 190,000 | +0 | 0.04% | 237,500 |
| 2025-06-03 | 2025-05-30 | 1.270 | 190,000 | +0 | 0.04% | 241,300 |
| 2025-06-02 | 2025-05-29 | 1.200 | 190,000 | +0 | 0.04% | 228,000 |
| 2025-05-30 | 2025-05-28 | 1.270 | 190,000 | +0 | 0.04% | 241,300 |
| 2025-05-29 | 2025-05-27 | 1.200 | 190,000 | +0 | 0.04% | 228,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 190,000 | +0 | 0.04% | 228,000 |
| 2025-05-27 | 2025-05-23 | 1.190 | 190,000 | +0 | 0.04% | 226,100 |
| 2025-05-26 | 2025-05-22 | 1.230 | 190,000 | +0 | 0.04% | 233,700 |
| 2025-05-23 | 2025-05-21 | 1.180 | 190,000 | +0 | 0.04% | 224,200 |
| 2025-05-22 | 2025-05-20 | 1.220 | 190,000 | +0 | 0.04% | 231,800 |
| 2025-05-21 | 2025-05-19 | 1.220 | 190,000 | +0 | 0.04% | 231,800 |
| 2025-05-20 | 2025-05-16 | 1.240 | 190,000 | +0 | 0.04% | 235,600 |
| 2025-05-19 | 2025-05-15 | 1.240 | 190,000 | +0 | 0.04% | 235,600 |
| 2025-05-16 | 2025-05-14 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-05-15 | 2025-05-13 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-05-14 | 2025-05-12 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-05-13 | 2025-05-09 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-05-12 | 2025-05-08 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-05-09 | 2025-05-07 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-05-08 | 2025-05-06 | 1.260 | 190,000 | +0 | 0.04% | 239,400 |
| 2025-05-07 | 2025-05-02 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-05-06 | 2025-04-30 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-05-02 | 2025-04-29 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-04-30 | 2025-04-28 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-04-29 | 2025-04-25 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-04-28 | 2025-04-24 | 1.310 | 190,000 | +0 | 0.04% | 248,900 |
| 2025-04-25 | 2025-04-23 | 1.340 | 190,000 | +0 | 0.04% | 254,600 |
| 2025-04-24 | 2025-04-22 | 1.300 | 190,000 | +0 | 0.04% | 247,000 |
| 2025-04-23 | 2025-04-17 | 1.350 | 190,000 | +0 | 0.04% | 256,500 |
| 2025-04-22 | 2025-04-16 | 1.350 | 190,000 | +0 | 0.04% | 256,500 |
| 2025-04-17 | 2025-04-15 | 1.370 | 190,000 | +0 | 0.04% | 260,300 |
| 2025-04-16 | 2025-04-14 | 1.450 | 190,000 | +0 | 0.04% | 275,500 |
| 2025-04-15 | 2025-04-11 | 1.450 | 190,000 | +0 | 0.04% | 275,500 |
| 2025-04-14 | 2025-04-10 | 1.450 | 190,000 | +0 | 0.04% | 275,500 |
| 2025-04-11 | 2025-04-09 | 1.480 | 190,000 | +0 | 0.04% | 281,200 |
| 2025-04-10 | 2025-04-08 | 1.480 | 190,000 | +0 | 0.04% | 281,200 |
| 2025-04-09 | 2025-04-07 | 1.500 | 190,000 | +0 | 0.04% | 285,000 |
| 2025-04-08 | 2025-04-03 | 1.570 | 190,000 | +0 | 0.04% | 298,300 |
| 2025-04-07 | 2025-04-02 | 1.600 | 190,000 | +0 | 0.04% | 304,000 |
| 2025-04-03 | 2025-04-01 | 1.690 | 190,000 | +0 | 0.04% | 321,100 |
| 2025-04-02 | 2025-03-31 | 1.500 | 190,000 | +0 | 0.04% | 285,000 |
| 2025-04-01 | 2025-03-28 | 1.580 | 190,000 | +0 | 0.04% | 300,200 |
| 2025-03-31 | 2025-03-27 | 1.650 | 190,000 | +0 | 0.04% | 313,500 |
| 2025-03-28 | 2025-03-26 | 1.700 | 190,000 | +0 | 0.04% | 323,000 |
| 2025-03-27 | 2025-03-25 | 1.700 | 190,000 | +0 | 0.04% | 323,000 |
| 2025-03-26 | 2025-03-24 | 1.720 | 190,000 | +0 | 0.04% | 326,800 |
| 2025-03-25 | 2025-03-21 | 1.730 | 190,000 | +0 | 0.04% | 328,700 |
| 2025-03-24 | 2025-03-20 | 1.730 | 190,000 | +0 | 0.04% | 328,700 |
| 2025-03-21 | 2025-03-19 | 1.840 | 190,000 | +0 | 0.04% | 349,600 |
| 2025-03-20 | 2025-03-18 | 1.930 | 190,000 | +0 | 0.04% | 366,700 |
| 2025-03-19 | 2025-03-17 | 1.920 | 190,000 | +0 | 0.04% | 364,800 |
| 2025-03-18 | 2025-03-14 | 1.920 | 190,000 | +0 | 0.04% | 364,800 |
| 2025-03-17 | 2025-03-13 | 1.930 | 190,000 | +0 | 0.04% | 366,700 |
| 2025-03-14 | 2025-03-12 | 1.930 | 190,000 | +0 | 0.04% | 366,700 |
| 2025-03-13 | 2025-03-11 | 1.990 | 190,000 | +0 | 0.04% | 378,100 |
| 2025-03-12 | 2025-03-10 | 1.990 | 190,000 | +0 | 0.04% | 378,100 |
| 2025-03-11 | 2025-03-07 | 1.990 | 190,000 | +0 | 0.04% | 378,100 |
| 2025-03-10 | 2025-03-06 | 1.990 | 190,000 | +0 | 0.04% | 378,100 |
| 2025-03-07 | 2025-03-05 | 1.990 | 190,000 | +0 | 0.04% | 378,100 |
| 2025-03-06 | 2025-03-04 | 2.010 | 190,000 | +0 | 0.04% | 381,900 |
| 2025-03-05 | 2025-03-03 | 2.010 | 190,000 | +0 | 0.04% | 381,900 |
| 2025-03-04 | 2025-02-28 | 2.080 | 190,000 | +0 | 0.04% | 395,200 |
| 2025-03-03 | 2025-02-27 | 2.150 | 190,000 | +0 | 0.04% | 408,500 |
| 2025-02-28 | 2025-02-26 | 2.390 | 190,000 | +0 | 0.04% | 454,100 |
| 2025-02-27 | 2025-02-25 | 2.440 | 190,000 | +0 | 0.04% | 463,600 |
| 2025-02-26 | 2025-02-24 | 2.520 | 190,000 | +0 | 0.04% | 478,800 |
| 2025-02-25 | 2025-02-21 | 2.200 | 190,000 | +0 | 0.04% | 418,000 |
| 2025-02-24 | 2025-02-20 | 2.200 | 190,000 | +0 | 0.04% | 418,000 |
| 2025-02-21 | 2025-02-19 | 2.200 | 190,000 | +0 | 0.04% | 418,000 |
| 2025-02-20 | 2025-02-18 | 2.200 | 190,000 | +0 | 0.04% | 418,000 |
| 2025-02-19 | 2025-02-17 | 2.190 | 190,000 | +0 | 0.04% | 416,100 |
| 2025-02-18 | 2025-02-14 | 2.370 | 190,000 | +0 | 0.04% | 450,300 |
| 2025-02-17 | 2025-02-13 | 2.300 | 190,000 | +0 | 0.04% | 437,000 |
| 2025-02-14 | 2025-02-12 | 2.300 | 190,000 | +0 | 0.04% | 437,000 |
| 2025-02-13 | 2025-02-11 | 2.450 | 190,000 | +0 | 0.04% | 465,500 |
| 2025-02-12 | 2025-02-10 | 2.250 | 190,000 | +0 | 0.04% | 427,500 |
| 2025-02-11 | 2025-02-07 | 2.250 | 190,000 | +0 | 0.04% | 427,500 |
| 2025-02-10 | 2025-02-06 | 2.250 | 190,000 | +0 | 0.04% | 427,500 |
| 2025-02-07 | 2025-02-05 | 2.240 | 190,000 | +0 | 0.04% | 425,600 |
| 2025-02-06 | 2025-02-04 | 2.290 | 190,000 | +0 | 0.04% | 435,100 |
| 2025-02-05 | 2025-02-03 | 2.310 | 190,000 | +0 | 0.04% | 438,900 |
| 2025-02-04 | 2025-01-28 | 2.390 | 190,000 | +0 | 0.04% | 454,100 |
| 2025-02-03 | 2025-01-24 | 2.590 | 190,000 | +0 | 0.04% | 492,100 |
| 2025-01-27 | 2025-01-23 | 2.580 | 190,000 | +0 | 0.04% | 490,200 |
| 2025-01-24 | 2025-01-22 | 2.770 | 190,000 | +0 | 0.04% | 526,300 |
| 2025-01-23 | 2025-01-21 | 2.740 | 190,000 | +0 | 0.04% | 520,600 |
| 2025-01-22 | 2025-01-20 | 2.700 | 190,000 | +0 | 0.04% | 513,000 |
| 2025-01-21 | 2025-01-17 | 2.700 | 190,000 | +0 | 0.04% | 513,000 |
| 2025-01-20 | 2025-01-16 | 2.900 | 190,000 | +0 | 0.04% | 551,000 |
| 2025-01-17 | 2025-01-15 | 2.930 | 190,000 | +0 | 0.04% | 556,700 |
| 2025-01-16 | 2025-01-14 | 2.930 | 190,000 | +0 | 0.04% | 556,700 |
| 2025-01-15 | 2025-01-13 | 2.940 | 190,000 | +0 | 0.04% | 558,600 |
| 2025-01-14 | 2025-01-10 | 2.950 | 190,000 | +0 | 0.04% | 560,500 |
| 2025-01-13 | 2025-01-09 | 2.980 | 190,000 | +0 | 0.04% | 566,200 |
| 2025-01-10 | 2025-01-08 | 2.980 | 190,000 | +0 | 0.04% | 566,200 |
| 2025-01-09 | 2025-01-07 | 2.980 | 190,000 | +0 | 0.04% | 566,200 |
| 2025-01-08 | 2025-01-06 | 2.980 | 190,000 | +0 | 0.04% | 566,200 |
| 2025-01-07 | 2025-01-03 | 2.970 | 190,000 | +0 | 0.04% | 564,300 |
| 2025-01-06 | 2025-01-02 | 2.970 | 190,000 | +0 | 0.04% | 564,300 |
| 2025-01-03 | 2024-12-31 | 2.950 | 190,000 | +0 | 0.04% | 560,500 |
| 2025-01-02 | 2024-12-27 | 3.020 | 190,000 | +0 | 0.04% | 573,800 |
| 2024-12-30 | 2024-12-24 | 3.020 | 190,000 | +0 | 0.04% | 573,800 |
| 2024-12-27 | 2024-12-20 | 3.000 | 190,000 | +0 | 0.04% | 570,000 |
| 2024-12-23 | 2024-12-19 | 2.790 | 190,000 | +0 | 0.04% | 530,100 |
| 2024-12-20 | 2024-12-18 | 2.620 | 190,000 | +0 | 0.04% | 497,800 |
| 2024-12-19 | 2024-12-17 | 2.400 | 190,000 | +0 | 0.04% | 456,000 |
| 2024-12-18 | 2024-12-16 | 2.290 | 190,000 | +0 | 0.04% | 435,100 |
| 2024-12-17 | 2024-12-13 | 2.320 | 190,000 | +0 | 0.04% | 440,800 |
| 2024-12-16 | 2024-12-12 | 2.350 | 190,000 | +0 | 0.04% | 446,500 |
| 2024-12-13 | 2024-12-11 | 2.220 | 190,000 | +0 | 0.04% | 421,800 |
| 2024-12-12 | 2024-12-10 | 2.220 | 190,000 | +0 | 0.04% | 421,800 |
| 2024-12-11 | 2024-12-09 | 2.220 | 190,000 | +0 | 0.04% | 421,800 |
| 2024-12-10 | 2024-12-06 | 2.320 | 190,000 | +0 | 0.04% | 440,800 |
| 2024-12-09 | 2024-12-05 | 2.210 | 190,000 | +0 | 0.04% | 419,900 |
| 2024-12-06 | 2024-12-04 | 2.220 | 190,000 | +0 | 0.04% | 421,800 |
| 2024-12-05 | 2024-12-03 | 2.280 | 190,000 | +0 | 0.04% | 433,200 |
| 2024-12-04 | 2024-12-02 | 2.350 | 190,000 | +0 | 0.04% | 446,500 |
| 2024-12-03 | 2024-11-29 | 2.370 | 190,000 | +0 | 0.04% | 450,300 |
| 2024-12-02 | 2024-11-28 | 2.370 | 190,000 | +0 | 0.04% | 450,300 |
| 2024-11-29 | 2024-11-27 | 2.390 | 190,000 | -4,000 | 0.04% | 454,100 |
| 2024-08-13 | 2024-08-09 | 3.150 | 194,000 | -12,000 | 0.04% | 611,100 |
| 2023-10-09 | 2023-10-05 | 2.630 | 206,000 | -10,000 | 0.04% | 541,780 |
| 2023-09-29 | 2023-09-27 | 3.300 | 216,000 | -4,000 | 0.04% | 712,800 |
| 2023-09-28 | 2023-09-26 | 3.140 | 220,000 | -6,000 | 0.04% | 690,800 |
| 2023-09-18 | 2023-09-14 | 3.460 | 226,000 | +4,000 | 0.05% | 781,960 |
| 2023-06-29 | 2023-06-27 | 3.080 | 222,000 | +14,000 | 0.04% | 683,760 |
| 2023-06-12 | 2023-06-08 | 2.860 | 208,000 | +2,000 | 0.04% | 594,880 |
| 2023-06-05 | 2023-06-01 | 2.670 | 206,000 | +6,000 | 0.04% | 550,020 |
| 2023-05-31 | 2023-05-29 | 2.630 | 200,000 | +14,000 | 0.04% | 526,000 |
| 2023-05-30 | 2023-05-25 | 2.530 | 186,000 | +4,000 | 0.04% | 470,580 |
| 2023-05-18 | 2023-05-16 | 2.630 | 182,000 | +4,000 | 0.04% | 478,660 |
| 2023-05-16 | 2023-05-12 | 2.540 | 178,000 | +2,000 | 0.04% | 452,120 |
| 2023-05-15 | 2023-05-11 | 2.200 | 176,000 | +2,000 | 0.04% | 387,200 |
| 2023-05-08 | 2023-05-04 | 1.990 | 174,000 | -4,000 | 0.03% | 346,260 |
| 2023-05-05 | 2023-05-03 | 1.970 | 178,000 | +6,000 | 0.04% | 350,660 |
| 2023-05-03 | 2023-04-28 | 1.740 | 172,000 | -4,000 | 0.03% | 299,280 |
| 2023-05-02 | 2023-04-27 | 1.800 | 176,000 | +24,000 | 0.04% | 316,800 |
| 2023-04-28 | 2023-04-26 | 1.590 | 152,000 | -6,000 | 0.03% | 241,680 |
| 2023-04-27 | 2023-04-25 | 1.470 | 158,000 | +6,000 | 0.03% | 232,260 |
| 2023-01-04 | 2022-12-30 | 1.320 | 152,000 | +20,000 | 0.03% | 200,640 |
| 2022-08-29 | 2022-08-25 | 1.140 | 132,000 | +12,000 | 0.03% | 150,480 |
| 2022-08-16 | 2022-08-12 | 1.140 | 120,000 | +8,000 | 0.02% | 136,800 |
| 2022-08-12 | 2022-08-10 | 1.060 | 112,000 | +4,000 | 0.02% | 118,720 |
| 2022-08-09 | 2022-08-05 | 0.990 | 108,000 | +22,000 | 0.02% | 106,920 |
| 2022-08-03 | 2022-08-01 | 0.930 | 86,000 | +10,000 | 0.02% | 79,980 |
| 2022-07-29 | 2022-07-27 | 1.000 | 76,000 | -30,000 | 0.02% | 76,000 |
| 2022-07-28 | 2022-07-26 | 1.070 | 106,000 | -24,000 | 0.02% | 113,420 |
| 2022-07-27 | 2022-07-25 | 1.060 | 130,000 | -68,000 | 0.03% | 137,800 |
| 2022-07-21 | 2022-07-19 | 1.270 | 198,000 | +30,000 | 0.04% | 251,460 |
| 2022-07-20 | 2022-07-18 | 1.250 | 168,000 | +48,000 | 0.03% | 210,000 |
| 2022-07-19 | 2022-07-15 | 1.220 | 120,000 | 0.02% | 146,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy