History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 46,000 | +0 | 0.01% | 84,180 |
| 2025-10-13 | 2025-10-09 | 1.830 | 46,000 | +0 | 0.01% | 84,180 |
| 2025-10-10 | 2025-10-08 | 1.750 | 46,000 | +0 | 0.01% | 80,500 |
| 2025-10-09 | 2025-10-06 | 1.750 | 46,000 | +0 | 0.01% | 80,500 |
| 2025-10-08 | 2025-10-03 | 1.750 | 46,000 | +0 | 0.01% | 80,500 |
| 2025-10-06 | 2025-10-02 | 1.780 | 46,000 | +0 | 0.01% | 81,880 |
| 2025-10-03 | 2025-09-30 | 1.780 | 46,000 | +0 | 0.01% | 81,880 |
| 2025-10-02 | 2025-09-29 | 1.740 | 46,000 | +0 | 0.01% | 80,040 |
| 2025-09-30 | 2025-09-26 | 1.700 | 46,000 | +0 | 0.01% | 78,200 |
| 2025-09-29 | 2025-09-25 | 1.750 | 46,000 | +0 | 0.01% | 80,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 46,000 | +0 | 0.01% | 80,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 46,000 | +0 | 0.01% | 80,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 46,000 | +0 | 0.01% | 80,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 46,000 | +0 | 0.01% | 80,500 |
| 2025-09-22 | 2025-09-18 | 1.810 | 46,000 | +0 | 0.01% | 83,260 |
| 2025-09-19 | 2025-09-17 | 1.680 | 46,000 | +0 | 0.01% | 77,280 |
| 2025-09-18 | 2025-09-16 | 1.560 | 46,000 | +0 | 0.01% | 71,760 |
| 2025-09-17 | 2025-09-15 | 1.560 | 46,000 | +0 | 0.01% | 71,760 |
| 2025-09-16 | 2025-09-12 | 1.450 | 46,000 | +0 | 0.01% | 66,700 |
| 2025-09-15 | 2025-09-11 | 1.400 | 46,000 | +0 | 0.01% | 64,400 |
| 2025-09-12 | 2025-09-10 | 1.380 | 46,000 | +0 | 0.01% | 63,480 |
| 2025-09-11 | 2025-09-09 | 1.380 | 46,000 | +0 | 0.01% | 63,480 |
| 2025-09-10 | 2025-09-08 | 1.380 | 46,000 | +0 | 0.01% | 63,480 |
| 2025-09-09 | 2025-09-05 | 1.380 | 46,000 | +0 | 0.01% | 63,480 |
| 2025-09-08 | 2025-09-04 | 1.380 | 46,000 | +0 | 0.01% | 63,480 |
| 2025-09-05 | 2025-09-03 | 1.380 | 46,000 | +0 | 0.01% | 63,480 |
| 2025-09-04 | 2025-09-02 | 1.380 | 46,000 | +0 | 0.01% | 63,480 |
| 2025-09-03 | 2025-09-01 | 1.300 | 46,000 | +0 | 0.01% | 59,800 |
| 2025-09-02 | 2025-08-29 | 1.300 | 46,000 | -72,000 | 0.01% | 59,800 |
| 2025-08-29 | 2025-08-27 | 1.320 | 118,000 | -80,000 | 0.02% | 155,760 |
| 2025-08-26 | 2025-08-22 | 1.310 | 198,000 | -80,000 | 0.04% | 259,380 |
| 2025-08-06 | 2025-08-04 | 1.690 | 278,000 | -12,000 | 0.06% | 469,820 |
| 2025-07-31 | 2025-07-29 | 1.780 | 290,000 | -14,000 | 0.06% | 516,200 |
| 2025-07-30 | 2025-07-28 | 1.600 | 304,000 | +14,000 | 0.06% | 486,400 |
| 2025-07-25 | 2025-07-23 | 1.490 | 290,000 | -2,000 | 0.06% | 432,100 |
| 2025-06-10 | 2025-06-06 | 1.280 | 292,000 | +2,000 | 0.06% | 373,760 |
| 2025-03-31 | 2025-03-27 | 1.650 | 290,000 | -2,000 | 0.06% | 478,500 |
| 2025-03-06 | 2025-03-04 | 2.010 | 292,000 | -30,000 | 0.06% | 586,920 |
| 2025-02-14 | 2025-02-12 | 2.300 | 322,000 | +10,000 | 0.06% | 740,600 |
| 2025-01-20 | 2025-01-16 | 2.900 | 312,000 | -2,000 | 0.06% | 904,800 |
| 2024-12-27 | 2024-12-20 | 3.000 | 314,000 | -10,000 | 0.06% | 942,000 |
| 2024-12-06 | 2024-12-04 | 2.220 | 324,000 | -2,000 | 0.06% | 719,280 |
| 2024-11-26 | 2024-11-22 | 2.440 | 326,000 | +2,000 | 0.07% | 795,440 |
| 2024-10-16 | 2024-10-14 | 2.870 | 324,000 | -2,000 | 0.06% | 929,880 |
| 2024-10-09 | 2024-10-07 | 2.950 | 326,000 | +2,000 | 0.07% | 961,700 |
| 2024-10-04 | 2024-10-02 | 2.940 | 324,000 | +10,000 | 0.06% | 952,560 |
| 2024-08-27 | 2024-08-23 | 3.140 | 314,000 | -10,000 | 0.06% | 985,960 |
| 2024-07-26 | 2024-07-24 | 3.430 | 324,000 | -6,000 | 0.06% | 1,111,320 |
| 2024-05-16 | 2024-05-13 | 4.090 | 330,000 | -10,000 | 0.07% | 1,349,700 |
| 2024-05-14 | 2024-05-10 | 3.900 | 340,000 | -12,000 | 0.07% | 1,326,000 |
| 2024-05-13 | 2024-05-09 | 3.820 | 352,000 | -12,000 | 0.07% | 1,344,640 |
| 2024-05-09 | 2024-05-07 | 3.750 | 364,000 | -8,000 | 0.07% | 1,365,000 |
| 2024-05-08 | 2024-05-06 | 3.800 | 372,000 | -10,000 | 0.07% | 1,413,600 |
| 2024-05-07 | 2024-05-03 | 3.650 | 382,000 | -2,000 | 0.08% | 1,394,300 |
| 2024-05-02 | 2024-04-29 | 3.450 | 384,000 | -10,000 | 0.08% | 1,324,800 |
| 2024-04-30 | 2024-04-26 | 3.440 | 394,000 | -10,000 | 0.08% | 1,355,360 |
| 2024-04-25 | 2024-04-23 | 3.300 | 404,000 | -10,000 | 0.08% | 1,333,200 |
| 2024-04-24 | 2024-04-22 | 3.350 | 414,000 | -10,000 | 0.08% | 1,386,900 |
| 2024-04-19 | 2024-04-17 | 3.350 | 424,000 | -28,000 | 0.08% | 1,420,400 |
| 2024-04-18 | 2024-04-16 | 3.420 | 452,000 | -6,000 | 0.09% | 1,545,840 |
| 2024-04-10 | 2024-04-08 | 3.530 | 458,000 | -4,000 | 0.09% | 1,616,740 |
| 2024-04-03 | 2024-03-28 | 3.550 | 462,000 | -8,000 | 0.09% | 1,640,100 |
| 2024-03-25 | 2024-03-21 | 3.540 | 470,000 | -2,000 | 0.09% | 1,663,800 |
| 2024-03-15 | 2024-03-13 | 3.110 | 472,000 | -42,000 | 0.09% | 1,467,920 |
| 2024-03-14 | 2024-03-12 | 3.370 | 514,000 | +12,000 | 0.10% | 1,732,180 |
| 2024-03-13 | 2024-03-11 | 3.340 | 502,000 | +26,000 | 0.10% | 1,676,680 |
| 2024-02-23 | 2024-02-21 | 3.200 | 476,000 | -2,000 | 0.10% | 1,523,200 |
| 2024-02-15 | 2024-02-09 | 3.150 | 478,000 | -6,000 | 0.10% | 1,505,700 |
| 2024-02-08 | 2024-02-06 | 3.240 | 484,000 | -30,000 | 0.10% | 1,568,160 |
| 2024-02-07 | 2024-02-05 | 3.110 | 514,000 | +24,000 | 0.10% | 1,598,540 |
| 2024-01-19 | 2024-01-17 | 3.260 | 490,000 | -82,000 | 0.10% | 1,597,400 |
| 2024-01-16 | 2024-01-12 | 3.500 | 572,000 | -4,000 | 0.11% | 2,002,000 |
| 2024-01-10 | 2024-01-08 | 3.140 | 576,000 | -4,000 | 0.12% | 1,808,640 |
| 2024-01-09 | 2024-01-05 | 3.400 | 580,000 | -2,000 | 0.12% | 1,972,000 |
| 2024-01-08 | 2024-01-04 | 3.400 | 582,000 | -8,000 | 0.12% | 1,978,800 |
| 2024-01-03 | 2023-12-29 | 3.560 | 590,000 | -6,000 | 0.12% | 2,100,400 |
| 2023-12-22 | 2023-12-20 | 3.600 | 596,000 | -26,000 | 0.12% | 2,145,600 |
| 2023-12-12 | 2023-12-08 | 3.170 | 622,000 | -16,000 | 0.12% | 1,971,740 |
| 2023-11-28 | 2023-11-24 | 3.280 | 638,000 | -14,000 | 0.13% | 2,092,640 |
| 2023-10-27 | 2023-10-25 | 3.210 | 652,000 | -20,000 | 0.13% | 2,092,920 |
| 2023-10-24 | 2023-10-19 | 3.220 | 672,000 | -10,000 | 0.13% | 2,163,840 |
| 2023-10-19 | 2023-10-17 | 3.120 | 682,000 | -14,000 | 0.14% | 2,127,840 |
| 2023-10-10 | 2023-10-06 | 3.000 | 696,000 | -14,000 | 0.14% | 2,088,000 |
| 2023-10-06 | 2023-10-04 | 3.030 | 710,000 | +6,000 | 0.14% | 2,151,300 |
| 2023-10-03 | 2023-09-28 | 3.310 | 704,000 | +14,000 | 0.14% | 2,330,240 |
| 2023-09-28 | 2023-09-26 | 3.140 | 690,000 | +74,000 | 0.14% | 2,166,600 |
| 2023-09-22 | 2023-09-20 | 3.550 | 616,000 | +10,000 | 0.12% | 2,186,800 |
| 2023-09-21 | 2023-09-19 | 3.570 | 606,000 | -2,000 | 0.12% | 2,163,420 |
| 2023-09-20 | 2023-09-18 | 3.570 | 608,000 | +40,000 | 0.12% | 2,170,560 |
| 2023-09-14 | 2023-09-12 | 3.580 | 568,000 | -20,000 | 0.11% | 2,033,440 |
| 2023-09-13 | 2023-09-11 | 3.490 | 588,000 | +20,000 | 0.12% | 2,052,120 |
| 2023-09-12 | 2023-09-07 | 3.410 | 568,000 | -10,000 | 0.11% | 1,936,880 |
| 2023-09-04 | 2023-08-30 | 3.440 | 578,000 | -20,000 | 0.12% | 1,988,320 |
| 2023-08-31 | 2023-08-29 | 3.430 | 598,000 | -30,000 | 0.12% | 2,051,140 |
| 2023-08-30 | 2023-08-28 | 3.350 | 628,000 | -2,000 | 0.13% | 2,103,800 |
| 2023-08-18 | 2023-08-16 | 3.030 | 630,000 | +6,000 | 0.13% | 1,908,900 |
| 2023-08-07 | 2023-08-03 | 3.290 | 624,000 | +4,000 | 0.12% | 2,052,960 |
| 2023-08-03 | 2023-08-01 | 3.260 | 620,000 | -8,000 | 0.12% | 2,021,200 |
| 2023-08-02 | 2023-07-31 | 3.230 | 628,000 | +22,000 | 0.13% | 2,028,440 |
| 2023-07-28 | 2023-07-26 | 3.330 | 606,000 | +10,000 | 0.12% | 2,017,980 |
| 2023-07-27 | 2023-07-25 | 3.290 | 596,000 | -28,000 | 0.12% | 1,960,840 |
| 2023-07-26 | 2023-07-24 | 3.240 | 624,000 | +4,000 | 0.12% | 2,021,760 |
| 2023-07-21 | 2023-07-19 | 3.370 | 620,000 | +30,000 | 0.12% | 2,089,400 |
| 2023-07-20 | 2023-07-18 | 3.370 | 590,000 | -22,000 | 0.12% | 1,988,300 |
| 2023-07-14 | 2023-07-12 | 3.000 | 612,000 | +30,000 | 0.12% | 1,836,000 |
| 2023-07-13 | 2023-07-11 | 2.960 | 582,000 | -2,000 | 0.12% | 1,722,720 |
| 2023-07-10 | 2023-07-06 | 3.020 | 584,000 | +36,000 | 0.12% | 1,763,680 |
| 2023-07-07 | 2023-07-05 | 2.860 | 548,000 | +6,000 | 0.11% | 1,567,280 |
| 2023-07-05 | 2023-07-03 | 3.050 | 542,000 | +16,000 | 0.11% | 1,653,100 |
| 2023-06-30 | 2023-06-28 | 3.090 | 526,000 | -8,000 | 0.11% | 1,625,340 |
| 2023-06-29 | 2023-06-27 | 3.080 | 534,000 | +10,000 | 0.11% | 1,644,720 |
| 2023-06-28 | 2023-06-26 | 3.210 | 524,000 | +2,000 | 0.10% | 1,682,040 |
| 2023-06-27 | 2023-06-23 | 3.180 | 522,000 | +16,000 | 0.10% | 1,659,960 |
| 2023-06-26 | 2023-06-21 | 3.180 | 506,000 | +2,000 | 0.10% | 1,609,080 |
| 2023-06-23 | 2023-06-20 | 3.200 | 504,000 | -14,000 | 0.10% | 1,612,800 |
| 2023-06-21 | 2023-06-19 | 3.210 | 518,000 | +10,000 | 0.10% | 1,662,780 |
| 2023-06-20 | 2023-06-16 | 3.210 | 508,000 | -2,000 | 0.10% | 1,630,680 |
| 2023-06-19 | 2023-06-15 | 3.330 | 510,000 | -42,000 | 0.10% | 1,698,300 |
| 2023-06-16 | 2023-06-14 | 3.040 | 552,000 | +18,000 | 0.11% | 1,678,080 |
| 2023-06-15 | 2023-06-13 | 2.800 | 534,000 | +20,000 | 0.11% | 1,495,200 |
| 2023-06-14 | 2023-06-12 | 2.840 | 514,000 | +14,000 | 0.10% | 1,459,760 |
| 2023-06-13 | 2023-06-09 | 2.770 | 500,000 | +2,000 | 0.10% | 1,385,000 |
| 2023-06-12 | 2023-06-08 | 2.860 | 498,000 | +12,000 | 0.10% | 1,424,280 |
| 2023-06-09 | 2023-06-07 | 3.000 | 486,000 | -16,000 | 0.10% | 1,458,000 |
| 2023-06-08 | 2023-06-06 | 3.060 | 502,000 | -94,000 | 0.10% | 1,536,120 |
| 2023-06-07 | 2023-06-05 | 2.840 | 596,000 | +14,000 | 0.12% | 1,692,640 |
| 2023-06-06 | 2023-06-02 | 2.790 | 582,000 | +12,000 | 0.12% | 1,623,780 |
| 2023-06-05 | 2023-06-01 | 2.670 | 570,000 | +10,000 | 0.11% | 1,521,900 |
| 2023-06-02 | 2023-05-31 | 2.860 | 560,000 | +28,000 | 0.11% | 1,601,600 |
| 2023-06-01 | 2023-05-30 | 2.990 | 532,000 | -94,000 | 0.11% | 1,590,680 |
| 2023-05-31 | 2023-05-29 | 2.630 | 626,000 | +52,000 | 0.13% | 1,646,380 |
| 2023-05-25 | 2023-05-23 | 2.520 | 574,000 | +20,000 | 0.11% | 1,446,480 |
| 2023-05-23 | 2023-05-19 | 2.510 | 554,000 | +42,000 | 0.11% | 1,390,540 |
| 2023-05-22 | 2023-05-18 | 2.570 | 512,000 | -2,000 | 0.10% | 1,315,840 |
| 2023-05-19 | 2023-05-17 | 2.610 | 514,000 | -30,000 | 0.10% | 1,341,540 |
| 2023-05-18 | 2023-05-16 | 2.630 | 544,000 | +10,000 | 0.11% | 1,430,720 |
| 2023-05-17 | 2023-05-15 | 2.700 | 534,000 | +26,000 | 0.11% | 1,441,800 |
| 2023-05-16 | 2023-05-12 | 2.540 | 508,000 | +162,000 | 0.10% | 1,290,320 |
| 2023-05-15 | 2023-05-11 | 2.200 | 346,000 | -26,000 | 0.07% | 761,200 |
| 2023-05-12 | 2023-05-10 | 2.020 | 372,000 | -20,000 | 0.07% | 751,440 |
| 2023-05-11 | 2023-05-09 | 1.950 | 392,000 | +22,000 | 0.08% | 764,400 |
| 2023-05-09 | 2023-05-05 | 1.780 | 370,000 | +36,000 | 0.07% | 658,600 |
| 2023-05-08 | 2023-05-04 | 1.990 | 334,000 | -12,000 | 0.07% | 664,660 |
| 2023-05-05 | 2023-05-03 | 1.970 | 346,000 | -2,000 | 0.07% | 681,620 |
| 2023-05-04 | 2023-05-02 | 1.870 | 348,000 | -16,000 | 0.07% | 650,760 |
| 2023-05-03 | 2023-04-28 | 1.740 | 364,000 | -10,000 | 0.07% | 633,360 |
| 2023-05-02 | 2023-04-27 | 1.800 | 374,000 | -34,000 | 0.07% | 673,200 |
| 2023-04-28 | 2023-04-26 | 1.590 | 408,000 | +30,000 | 0.08% | 648,720 |
| 2023-04-27 | 2023-04-25 | 1.470 | 378,000 | -10,000 | 0.08% | 555,660 |
| 2023-04-04 | 2023-03-31 | 1.420 | 388,000 | -6,000 | 0.08% | 550,960 |
| 2023-04-03 | 2023-03-30 | 1.480 | 394,000 | +10,000 | 0.08% | 583,120 |
| 2023-03-31 | 2023-03-29 | 1.500 | 384,000 | -4,000 | 0.08% | 576,000 |
| 2023-03-29 | 2023-03-27 | 1.330 | 388,000 | -20,000 | 0.08% | 516,040 |
| 2023-03-24 | 2023-03-22 | 1.200 | 408,000 | -72,000 | 0.08% | 489,600 |
| 2023-03-23 | 2023-03-21 | 1.210 | 480,000 | +64,000 | 0.10% | 580,800 |
| 2023-03-21 | 2023-03-17 | 1.410 | 416,000 | -30,000 | 0.08% | 586,560 |
| 2023-03-17 | 2023-03-15 | 1.480 | 446,000 | -16,000 | 0.09% | 660,080 |
| 2023-03-16 | 2023-03-14 | 1.430 | 462,000 | -24,000 | 0.09% | 660,660 |
| 2023-03-14 | 2023-03-10 | 1.510 | 486,000 | -30,000 | 0.10% | 733,860 |
| 2023-03-10 | 2023-03-08 | 1.490 | 516,000 | -2,000 | 0.10% | 768,840 |
| 2023-03-09 | 2023-03-07 | 1.500 | 518,000 | +70,000 | 0.10% | 777,000 |
| 2023-03-07 | 2023-03-03 | 1.290 | 448,000 | +2,000 | 0.09% | 577,920 |
| 2023-03-03 | 2023-03-01 | 1.200 | 446,000 | +2,000 | 0.09% | 535,200 |
| 2023-02-24 | 2023-02-22 | 1.290 | 444,000 | +30,000 | 0.09% | 572,760 |
| 2023-02-22 | 2023-02-20 | 1.280 | 414,000 | -112,000 | 0.08% | 529,920 |
| 2023-02-20 | 2023-02-16 | 1.260 | 526,000 | -32,000 | 0.11% | 662,760 |
| 2023-02-13 | 2023-02-09 | 1.190 | 558,000 | -20,000 | 0.11% | 664,020 |
| 2023-02-09 | 2023-02-07 | 1.220 | 578,000 | +6,000 | 0.12% | 705,160 |
| 2023-02-08 | 2023-02-06 | 1.250 | 572,000 | -36,000 | 0.11% | 715,000 |
| 2023-02-07 | 2023-02-03 | 1.240 | 608,000 | -12,000 | 0.12% | 753,920 |
| 2023-02-06 | 2023-02-02 | 1.150 | 620,000 | +6,000 | 0.12% | 713,000 |
| 2023-01-27 | 2023-01-20 | 1.120 | 614,000 | -192,000 | 0.12% | 687,680 |
| 2023-01-26 | 2023-01-19 | 1.050 | 806,000 | +14,000 | 0.16% | 846,300 |
| 2023-01-20 | 2023-01-18 | 1.050 | 792,000 | +50,000 | 0.16% | 831,600 |
| 2023-01-19 | 2023-01-17 | 1.040 | 742,000 | +12,000 | 0.15% | 771,680 |
| 2023-01-17 | 2023-01-13 | 1.160 | 730,000 | +30,000 | 0.15% | 846,800 |
| 2023-01-12 | 2023-01-10 | 1.190 | 700,000 | +2,000 | 0.14% | 833,000 |
| 2023-01-11 | 2023-01-09 | 1.220 | 698,000 | -4,000 | 0.14% | 851,560 |
| 2023-01-10 | 2023-01-06 | 1.280 | 702,000 | -28,000 | 0.14% | 898,560 |
| 2023-01-06 | 2023-01-04 | 1.350 | 730,000 | -130,000 | 0.15% | 985,500 |
| 2023-01-05 | 2023-01-03 | 1.290 | 860,000 | -78,000 | 0.17% | 1,109,400 |
| 2023-01-04 | 2022-12-30 | 1.320 | 938,000 | +148,000 | 0.19% | 1,238,160 |
| 2023-01-03 | 2022-12-29 | 1.240 | 790,000 | +110,000 | 0.16% | 979,600 |
| 2022-12-19 | 2022-12-15 | 1.060 | 680,000 | -4,000 | 0.14% | 720,800 |
| 2022-12-15 | 2022-12-13 | 1.060 | 684,000 | +20,000 | 0.14% | 725,040 |
| 2022-12-07 | 2022-12-05 | 1.090 | 664,000 | +2,000 | 0.13% | 723,760 |
| 2022-11-28 | 2022-11-24 | 1.080 | 662,000 | -6,000 | 0.13% | 714,960 |
| 2022-11-25 | 2022-11-23 | 1.080 | 668,000 | +20,000 | 0.13% | 721,440 |
| 2022-11-21 | 2022-11-17 | 1.120 | 648,000 | -12,000 | 0.13% | 725,760 |
| 2022-10-31 | 2022-10-27 | 1.050 | 660,000 | -2,000 | 0.13% | 693,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 662,000 | -4,000 | 0.13% | 662,000 |
| 2022-10-25 | 2022-10-21 | 1.030 | 666,000 | +2,000 | 0.13% | 685,980 |
| 2022-10-24 | 2022-10-20 | 1.030 | 664,000 | +4,000 | 0.13% | 683,920 |
| 2022-10-19 | 2022-10-17 | 1.020 | 660,000 | -10,000 | 0.13% | 673,200 |
| 2022-10-11 | 2022-10-07 | 1.050 | 670,000 | -14,000 | 0.13% | 703,500 |
| 2022-10-10 | 2022-10-06 | 1.010 | 684,000 | -20,000 | 0.14% | 690,840 |
| 2022-10-07 | 2022-10-05 | 1.040 | 704,000 | +6,000 | 0.14% | 732,160 |
| 2022-10-05 | 2022-09-30 | 0.940 | 698,000 | +12,000 | 0.14% | 656,120 |
| 2022-09-26 | 2022-09-22 | 1.040 | 686,000 | -8,000 | 0.14% | 713,440 |
| 2022-09-21 | 2022-09-19 | 1.050 | 694,000 | -16,000 | 0.14% | 728,700 |
| 2022-09-15 | 2022-09-13 | 1.080 | 710,000 | +14,000 | 0.14% | 766,800 |
| 2022-09-09 | 2022-09-07 | 1.070 | 696,000 | -20,000 | 0.14% | 744,720 |
| 2022-09-05 | 2022-09-01 | 1.110 | 716,000 | -38,000 | 0.14% | 794,760 |
| 2022-08-31 | 2022-08-29 | 1.090 | 754,000 | -30,000 | 0.15% | 821,860 |
| 2022-08-30 | 2022-08-26 | 1.150 | 784,000 | -20,000 | 0.16% | 901,600 |
| 2022-08-29 | 2022-08-25 | 1.140 | 804,000 | +10,000 | 0.16% | 916,560 |
| 2022-08-25 | 2022-08-23 | 1.050 | 794,000 | -2,000 | 0.16% | 833,700 |
| 2022-08-19 | 2022-08-17 | 1.160 | 796,000 | -12,000 | 0.16% | 923,360 |
| 2022-08-18 | 2022-08-16 | 1.170 | 808,000 | -10,000 | 0.16% | 945,360 |
| 2022-08-17 | 2022-08-15 | 1.190 | 818,000 | -24,000 | 0.16% | 973,420 |
| 2022-08-15 | 2022-08-11 | 1.090 | 842,000 | +28,000 | 0.17% | 917,780 |
| 2022-08-11 | 2022-08-09 | 1.060 | 814,000 | -2,000 | 0.16% | 862,840 |
| 2022-08-10 | 2022-08-08 | 1.040 | 816,000 | -88,000 | 0.16% | 848,640 |
| 2022-08-09 | 2022-08-05 | 0.990 | 904,000 | +304,000 | 0.18% | 894,960 |
| 2022-08-08 | 2022-08-04 | 0.900 | 600,000 | +46,000 | 0.12% | 540,000 |
| 2022-08-05 | 2022-08-03 | 0.920 | 554,000 | -20,000 | 0.11% | 509,680 |
| 2022-08-04 | 2022-08-02 | 0.900 | 574,000 | -22,000 | 0.11% | 516,600 |
| 2022-08-03 | 2022-08-01 | 0.930 | 596,000 | -30,000 | 0.12% | 554,280 |
| 2022-08-02 | 2022-07-29 | 0.970 | 626,000 | -64,000 | 0.13% | 607,220 |
| 2022-08-01 | 2022-07-28 | 0.990 | 690,000 | -30,000 | 0.14% | 683,100 |
| 2022-07-29 | 2022-07-27 | 1.000 | 720,000 | +16,000 | 0.14% | 720,000 |
| 2022-07-28 | 2022-07-26 | 1.070 | 704,000 | +36,000 | 0.14% | 753,280 |
| 2022-07-27 | 2022-07-25 | 1.060 | 668,000 | +78,000 | 0.13% | 708,080 |
| 2022-07-25 | 2022-07-21 | 1.260 | 590,000 | -670,000 | 0.12% | 743,400 |
| 2022-07-22 | 2022-07-20 | 1.270 | 1,260,000 | +580,000 | 0.25% | 1,600,200 |
| 2022-07-21 | 2022-07-19 | 1.270 | 680,000 | -1,194,000 | 0.14% | 863,600 |
| 2022-07-20 | 2022-07-18 | 1.250 | 1,874,000 | -308,000 | 0.37% | 2,342,500 |
| 2022-07-19 | 2022-07-15 | 1.220 | 2,182,000 | 0.44% | 2,662,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy