History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 1,678,000 | +0 | 0.34% | 3,070,740 |
| 2025-10-13 | 2025-10-09 | 1.830 | 1,678,000 | +0 | 0.34% | 3,070,740 |
| 2025-10-10 | 2025-10-08 | 1.750 | 1,678,000 | +0 | 0.34% | 2,936,500 |
| 2025-10-09 | 2025-10-06 | 1.750 | 1,678,000 | +0 | 0.34% | 2,936,500 |
| 2025-10-08 | 2025-10-03 | 1.750 | 1,678,000 | +0 | 0.34% | 2,936,500 |
| 2025-10-06 | 2025-10-02 | 1.780 | 1,678,000 | +0 | 0.34% | 2,986,840 |
| 2025-10-03 | 2025-09-30 | 1.780 | 1,678,000 | +0 | 0.34% | 2,986,840 |
| 2025-10-02 | 2025-09-29 | 1.740 | 1,678,000 | +0 | 0.34% | 2,919,720 |
| 2025-09-30 | 2025-09-26 | 1.700 | 1,678,000 | +0 | 0.34% | 2,852,600 |
| 2025-09-29 | 2025-09-25 | 1.750 | 1,678,000 | +0 | 0.34% | 2,936,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 1,678,000 | +0 | 0.34% | 2,936,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 1,678,000 | +0 | 0.34% | 2,936,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 1,678,000 | +0 | 0.34% | 2,936,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 1,678,000 | +0 | 0.34% | 2,936,500 |
| 2025-09-22 | 2025-09-18 | 1.810 | 1,678,000 | +0 | 0.34% | 3,037,180 |
| 2025-09-19 | 2025-09-17 | 1.680 | 1,678,000 | +0 | 0.34% | 2,819,040 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,678,000 | +0 | 0.34% | 2,617,680 |
| 2025-09-17 | 2025-09-15 | 1.560 | 1,678,000 | +0 | 0.34% | 2,617,680 |
| 2025-09-16 | 2025-09-12 | 1.450 | 1,678,000 | +0 | 0.34% | 2,433,100 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,678,000 | +0 | 0.34% | 2,349,200 |
| 2025-09-12 | 2025-09-10 | 1.380 | 1,678,000 | +0 | 0.34% | 2,315,640 |
| 2025-09-11 | 2025-09-09 | 1.380 | 1,678,000 | +0 | 0.34% | 2,315,640 |
| 2025-09-10 | 2025-09-08 | 1.380 | 1,678,000 | +0 | 0.34% | 2,315,640 |
| 2025-09-09 | 2025-09-05 | 1.380 | 1,678,000 | +0 | 0.34% | 2,315,640 |
| 2025-09-08 | 2025-09-04 | 1.380 | 1,678,000 | +0 | 0.34% | 2,315,640 |
| 2025-09-05 | 2025-09-03 | 1.380 | 1,678,000 | +0 | 0.34% | 2,315,640 |
| 2025-09-04 | 2025-09-02 | 1.380 | 1,678,000 | +0 | 0.34% | 2,315,640 |
| 2025-09-03 | 2025-09-01 | 1.300 | 1,678,000 | +0 | 0.34% | 2,181,400 |
| 2025-09-02 | 2025-08-29 | 1.300 | 1,678,000 | +0 | 0.34% | 2,181,400 |
| 2025-09-01 | 2025-08-28 | 1.320 | 1,678,000 | +0 | 0.34% | 2,214,960 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,678,000 | +0 | 0.34% | 2,214,960 |
| 2025-08-28 | 2025-08-26 | 1.320 | 1,678,000 | +0 | 0.34% | 2,214,960 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,678,000 | +0 | 0.34% | 2,214,960 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,678,000 | +0 | 0.34% | 2,198,180 |
| 2025-08-25 | 2025-08-21 | 1.370 | 1,678,000 | +0 | 0.34% | 2,298,860 |
| 2025-08-22 | 2025-08-20 | 1.290 | 1,678,000 | +0 | 0.34% | 2,164,620 |
| 2025-08-21 | 2025-08-19 | 1.480 | 1,678,000 | +0 | 0.34% | 2,483,440 |
| 2025-08-20 | 2025-08-18 | 1.480 | 1,678,000 | +0 | 0.34% | 2,483,440 |
| 2025-08-19 | 2025-08-15 | 1.480 | 1,678,000 | -6,000 | 0.34% | 2,483,440 |
| 2025-08-11 | 2025-08-07 | 1.590 | 1,684,000 | -14,000 | 0.34% | 2,677,560 |
| 2025-08-06 | 2025-08-04 | 1.690 | 1,698,000 | +4,000 | 0.34% | 2,869,620 |
| 2025-08-01 | 2025-07-30 | 1.830 | 1,694,000 | +6,000 | 0.34% | 3,100,020 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,688,000 | +8,000 | 0.34% | 2,700,800 |
| 2025-07-29 | 2025-07-25 | 1.790 | 1,680,000 | +4,000 | 0.34% | 3,007,200 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,676,000 | -4,000 | 0.34% | 2,731,880 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,680,000 | +4,000 | 0.34% | 2,503,200 |
| 2025-07-21 | 2025-07-17 | 1.340 | 1,676,000 | -10,000 | 0.34% | 2,245,840 |
| 2025-06-19 | 2025-06-17 | 1.550 | 1,686,000 | -18,000 | 0.34% | 2,613,300 |
| 2025-05-27 | 2025-05-23 | 1.190 | 1,704,000 | +2,000 | 0.34% | 2,027,760 |
| 2025-05-26 | 2025-05-22 | 1.230 | 1,702,000 | +2,000 | 0.34% | 2,093,460 |
| 2025-05-21 | 2025-05-19 | 1.220 | 1,700,000 | +10,000 | 0.34% | 2,074,000 |
| 2025-05-13 | 2025-05-09 | 1.310 | 1,690,000 | +8,000 | 0.34% | 2,213,900 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,682,000 | +10,000 | 0.34% | 2,523,000 |
| 2025-04-03 | 2025-04-01 | 1.690 | 1,672,000 | +2,000 | 0.33% | 2,825,680 |
| 2025-03-10 | 2025-03-06 | 1.990 | 1,670,000 | +16,000 | 0.33% | 3,323,300 |
| 2025-03-06 | 2025-03-04 | 2.010 | 1,654,000 | +36,000 | 0.33% | 3,324,540 |
| 2025-03-03 | 2025-02-27 | 2.150 | 1,618,000 | -76,000 | 0.32% | 3,478,700 |
| 2025-02-20 | 2025-02-18 | 2.200 | 1,694,000 | +6,000 | 0.34% | 3,726,800 |
| 2025-02-07 | 2025-02-05 | 2.240 | 1,688,000 | -20,000 | 0.34% | 3,781,120 |
| 2025-02-03 | 2025-01-24 | 2.590 | 1,708,000 | +20,000 | 0.34% | 4,423,720 |
| 2025-01-20 | 2025-01-16 | 2.900 | 1,688,000 | -180,000 | 0.34% | 4,895,200 |
| 2025-01-14 | 2025-01-10 | 2.950 | 1,868,000 | -350,000 | 0.37% | 5,510,600 |
| 2025-01-09 | 2025-01-07 | 2.980 | 2,218,000 | +10,000 | 0.44% | 6,609,640 |
| 2024-12-20 | 2024-12-18 | 2.620 | 2,208,000 | -6,000 | 0.44% | 5,784,960 |
| 2024-12-19 | 2024-12-17 | 2.400 | 2,214,000 | -14,000 | 0.44% | 5,313,600 |
| 2024-12-13 | 2024-12-11 | 2.220 | 2,228,000 | -2,000 | 0.45% | 4,946,160 |
| 2024-12-09 | 2024-12-05 | 2.210 | 2,230,000 | +22,000 | 0.45% | 4,928,300 |
| 2024-12-06 | 2024-12-04 | 2.220 | 2,208,000 | -4,000 | 0.44% | 4,901,760 |
| 2024-11-29 | 2024-11-27 | 2.390 | 2,212,000 | -16,000 | 0.44% | 5,286,680 |
| 2024-11-28 | 2024-11-26 | 2.440 | 2,228,000 | -4,000 | 0.45% | 5,436,320 |
| 2024-11-25 | 2024-11-21 | 2.400 | 2,232,000 | +10,000 | 0.45% | 5,356,800 |
| 2024-11-22 | 2024-11-20 | 2.420 | 2,222,000 | -68,000 | 0.44% | 5,377,240 |
| 2024-11-18 | 2024-11-14 | 2.500 | 2,290,000 | -110,000 | 0.46% | 5,725,000 |
| 2024-11-15 | 2024-11-13 | 2.470 | 2,400,000 | -86,000 | 0.48% | 5,928,000 |
| 2024-11-14 | 2024-11-12 | 2.760 | 2,486,000 | -180,000 | 0.50% | 6,861,360 |
| 2024-11-13 | 2024-11-11 | 2.770 | 2,666,000 | -282,000 | 0.53% | 7,384,820 |
| 2024-11-12 | 2024-11-08 | 2.770 | 2,948,000 | -440,000 | 0.59% | 8,165,960 |
| 2024-11-11 | 2024-11-07 | 2.780 | 3,388,000 | -802,000 | 0.68% | 9,418,640 |
| 2024-11-08 | 2024-11-06 | 2.740 | 4,190,000 | -800,000 | 0.84% | 11,480,600 |
| 2024-11-04 | 2024-10-31 | 2.750 | 4,990,000 | -4,000 | 1.00% | 13,722,500 |
| 2024-10-24 | 2024-10-22 | 2.710 | 4,994,000 | -6,000 | 1.00% | 13,533,740 |
| 2024-10-16 | 2024-10-14 | 2.870 | 5,000,000 | +40,000 | 1.00% | 14,350,000 |
| 2024-10-04 | 2024-10-02 | 2.940 | 4,960,000 | +4,000 | 0.99% | 14,582,400 |
| 2024-10-03 | 2024-09-30 | 2.950 | 4,956,000 | +8,000 | 0.99% | 14,620,200 |
| 2024-10-02 | 2024-09-27 | 2.980 | 4,948,000 | -2,000 | 0.99% | 14,745,040 |
| 2024-09-27 | 2024-09-25 | 2.960 | 4,950,000 | +6,000 | 0.99% | 14,652,000 |
| 2024-09-25 | 2024-09-23 | 3.010 | 4,944,000 | +10,000 | 0.99% | 14,881,440 |
| 2024-09-02 | 2024-08-29 | 3.130 | 4,934,000 | +6,000 | 0.99% | 15,443,420 |
| 2024-08-29 | 2024-08-27 | 3.130 | 4,928,000 | +12,000 | 0.99% | 15,424,640 |
| 2024-08-23 | 2024-08-21 | 3.140 | 4,916,000 | -998,000 | 0.98% | 15,436,240 |
| 2024-08-19 | 2024-08-15 | 3.110 | 5,914,000 | -900,000 | 1.18% | 18,392,540 |
| 2024-08-16 | 2024-08-14 | 3.130 | 6,814,000 | -492,000 | 1.36% | 21,327,820 |
| 2024-08-14 | 2024-08-12 | 3.110 | 7,306,000 | -800,000 | 1.46% | 22,721,660 |
| 2024-08-07 | 2024-08-05 | 3.080 | 8,106,000 | -28,000 | 1.62% | 24,966,480 |
| 2024-08-06 | 2024-08-02 | 3.270 | 8,134,000 | +4,000 | 1.63% | 26,598,180 |
| 2024-06-28 | 2024-06-26 | 3.730 | 8,130,000 | -6,000 | 1.63% | 30,324,900 |
| 2024-06-26 | 2024-06-24 | 3.750 | 8,136,000 | -20,000 | 1.63% | 30,510,000 |
| 2024-06-18 | 2024-06-14 | 3.700 | 8,156,000 | -10,000 | 1.63% | 30,177,200 |
| 2024-06-07 | 2024-06-05 | 3.850 | 8,166,000 | -6,000 | 1.63% | 31,439,100 |
| 2024-06-06 | 2024-06-04 | 3.850 | 8,172,000 | -6,000 | 1.63% | 31,462,200 |
| 2024-06-04 | 2024-05-31 | 3.790 | 8,178,000 | -34,000 | 1.64% | 30,994,620 |
| 2024-06-03 | 2024-05-30 | 3.850 | 8,212,000 | -36,000 | 1.64% | 31,616,200 |
| 2024-05-31 | 2024-05-29 | 3.980 | 8,248,000 | -74,000 | 1.65% | 32,827,040 |
| 2024-05-30 | 2024-05-28 | 3.890 | 8,322,000 | -54,000 | 1.66% | 32,372,580 |
| 2024-05-29 | 2024-05-27 | 4.010 | 8,376,000 | -22,000 | 1.68% | 33,587,760 |
| 2024-05-28 | 2024-05-24 | 4.010 | 8,398,000 | -40,000 | 1.68% | 33,675,980 |
| 2024-05-27 | 2024-05-23 | 4.150 | 8,438,000 | -26,000 | 1.69% | 35,017,700 |
| 2024-05-24 | 2024-05-22 | 4.200 | 8,464,000 | -38,000 | 1.69% | 35,548,800 |
| 2024-05-23 | 2024-05-21 | 4.220 | 8,502,000 | -40,000 | 1.70% | 35,878,440 |
| 2024-05-22 | 2024-05-20 | 4.310 | 8,542,000 | -14,000 | 1.71% | 36,816,020 |
| 2024-05-21 | 2024-05-17 | 4.380 | 8,556,000 | -30,000 | 1.71% | 37,475,280 |
| 2024-05-20 | 2024-05-16 | 4.360 | 8,586,000 | -24,000 | 1.72% | 37,434,960 |
| 2024-05-17 | 2024-05-14 | 4.630 | 8,610,000 | -100,000 | 1.72% | 39,864,300 |
| 2024-05-16 | 2024-05-13 | 4.090 | 8,710,000 | +6,000 | 1.74% | 35,623,900 |
| 2024-05-08 | 2024-05-06 | 3.800 | 8,704,000 | -20,000 | 1.74% | 33,075,200 |
| 2024-05-06 | 2024-05-02 | 3.490 | 8,724,000 | -6,000 | 1.74% | 30,446,760 |
| 2024-04-30 | 2024-04-26 | 3.440 | 8,730,000 | -48,000 | 1.75% | 30,031,200 |
| 2024-04-25 | 2024-04-23 | 3.300 | 8,778,000 | +6,000 | 1.76% | 28,967,400 |
| 2024-04-19 | 2024-04-17 | 3.350 | 8,772,000 | +14,000 | 1.75% | 29,386,200 |
| 2024-03-28 | 2024-03-26 | 3.410 | 8,758,000 | +2,000 | 1.75% | 29,864,780 |
| 2024-03-21 | 2024-03-19 | 3.490 | 8,756,000 | -4,000 | 1.75% | 30,558,440 |
| 2024-03-19 | 2024-03-15 | 3.390 | 8,760,000 | -16,000 | 1.75% | 29,696,400 |
| 2024-03-15 | 2024-03-13 | 3.110 | 8,776,000 | +10,000 | 1.76% | 27,293,360 |
| 2024-03-14 | 2024-03-12 | 3.370 | 8,766,000 | -50,000 | 1.75% | 29,541,420 |
| 2024-03-13 | 2024-03-11 | 3.340 | 8,816,000 | -30,000 | 1.76% | 29,445,440 |
| 2024-03-07 | 2024-03-05 | 3.290 | 8,846,000 | -64,000 | 1.77% | 29,103,340 |
| 2024-02-28 | 2024-02-26 | 3.090 | 8,910,000 | +280,000 | 1.78% | 27,531,900 |
| 2024-02-27 | 2024-02-23 | 3.120 | 8,630,000 | +14,000 | 1.73% | 26,925,600 |
| 2024-02-21 | 2024-02-19 | 3.160 | 8,616,000 | +8,000 | 1.72% | 27,226,560 |
| 2024-02-19 | 2024-02-15 | 3.210 | 8,608,000 | +100,000 | 1.72% | 27,631,680 |
| 2024-02-08 | 2024-02-06 | 3.240 | 8,508,000 | +56,000 | 1.70% | 27,565,920 |
| 2024-01-30 | 2024-01-26 | 3.160 | 8,452,000 | +4,000 | 1.69% | 26,708,320 |
| 2024-01-29 | 2024-01-25 | 3.230 | 8,448,000 | -2,000 | 1.69% | 27,287,040 |
| 2024-01-22 | 2024-01-18 | 3.270 | 8,450,000 | -18,000 | 1.69% | 27,631,500 |
| 2024-01-19 | 2024-01-17 | 3.260 | 8,468,000 | +186,000 | 1.69% | 27,605,680 |
| 2024-01-18 | 2024-01-16 | 3.300 | 8,282,000 | -10,000 | 1.66% | 27,330,600 |
| 2024-01-16 | 2024-01-12 | 3.500 | 8,292,000 | +98,000 | 1.66% | 29,022,000 |
| 2024-01-15 | 2024-01-11 | 3.570 | 8,194,000 | +258,000 | 1.64% | 29,252,580 |
| 2024-01-12 | 2024-01-10 | 3.250 | 7,936,000 | +10,000 | 1.59% | 25,792,000 |
| 2024-01-11 | 2024-01-09 | 3.430 | 7,926,000 | +236,000 | 1.59% | 27,186,180 |
| 2024-01-10 | 2024-01-08 | 3.140 | 7,690,000 | +138,000 | 1.54% | 24,146,600 |
| 2024-01-08 | 2024-01-04 | 3.400 | 7,552,000 | +178,000 | 1.51% | 25,676,800 |
| 2024-01-03 | 2023-12-29 | 3.560 | 7,374,000 | -26,000 | 1.47% | 26,251,440 |
| 2024-01-02 | 2023-12-28 | 3.600 | 7,400,000 | -4,000 | 1.48% | 26,640,000 |
| 2023-12-28 | 2023-12-22 | 3.600 | 7,404,000 | -2,000 | 1.48% | 26,654,400 |
| 2023-12-22 | 2023-12-20 | 3.600 | 7,406,000 | -16,000 | 1.48% | 26,661,600 |
| 2023-12-21 | 2023-12-19 | 3.330 | 7,422,000 | -6,000 | 1.48% | 24,715,260 |
| 2023-12-19 | 2023-12-15 | 3.200 | 7,428,000 | -10,000 | 1.49% | 23,769,600 |
| 2023-12-15 | 2023-12-13 | 3.290 | 7,438,000 | +2,000 | 1.49% | 24,471,020 |
| 2023-12-06 | 2023-12-04 | 3.090 | 7,436,000 | +4,000 | 1.49% | 22,977,240 |
| 2023-12-04 | 2023-11-30 | 3.170 | 7,432,000 | -26,000 | 1.49% | 23,559,440 |
| 2023-12-01 | 2023-11-29 | 3.190 | 7,458,000 | -166,000 | 1.49% | 23,791,020 |
| 2023-11-28 | 2023-11-24 | 3.280 | 7,624,000 | -162,000 | 1.52% | 25,006,720 |
| 2023-11-27 | 2023-11-23 | 3.110 | 7,786,000 | -6,000 | 1.56% | 24,214,460 |
| 2023-11-23 | 2023-11-21 | 3.150 | 7,792,000 | +6,000 | 1.56% | 24,544,800 |
| 2023-11-15 | 2023-11-13 | 3.070 | 7,786,000 | -80,000 | 1.56% | 23,903,020 |
| 2023-11-14 | 2023-11-10 | 3.140 | 7,866,000 | -20,000 | 1.57% | 24,699,240 |
| 2023-11-03 | 2023-11-01 | 3.190 | 7,886,000 | -10,000 | 1.58% | 25,156,340 |
| 2023-10-30 | 2023-10-26 | 3.170 | 7,896,000 | -6,000 | 1.58% | 25,030,320 |
| 2023-10-25 | 2023-10-20 | 3.220 | 7,902,000 | -26,000 | 1.58% | 25,444,440 |
| 2023-10-20 | 2023-10-18 | 3.110 | 7,928,000 | -14,000 | 1.59% | 24,656,080 |
| 2023-10-19 | 2023-10-17 | 3.120 | 7,942,000 | +18,000 | 1.59% | 24,779,040 |
| 2023-10-18 | 2023-10-16 | 3.310 | 7,924,000 | +36,000 | 1.58% | 26,228,440 |
| 2023-10-17 | 2023-10-13 | 3.200 | 7,888,000 | +32,000 | 1.58% | 25,241,600 |
| 2023-10-16 | 2023-10-12 | 2.900 | 7,856,000 | +342,000 | 1.57% | 22,782,400 |
| 2023-10-13 | 2023-10-11 | 2.870 | 7,514,000 | +536,000 | 1.50% | 21,565,180 |
| 2023-10-12 | 2023-10-10 | 2.960 | 6,978,000 | -6,000 | 1.40% | 20,654,880 |
| 2023-10-10 | 2023-10-06 | 3.000 | 6,984,000 | +4,000 | 1.40% | 20,952,000 |
| 2023-10-09 | 2023-10-05 | 2.630 | 6,980,000 | +4,000 | 1.40% | 18,357,400 |
| 2023-10-05 | 2023-10-03 | 3.120 | 6,976,000 | +50,000 | 1.40% | 21,765,120 |
| 2023-10-04 | 2023-09-29 | 3.270 | 6,926,000 | +14,000 | 1.39% | 22,648,020 |
| 2023-09-29 | 2023-09-27 | 3.300 | 6,912,000 | +6,000 | 1.38% | 22,809,600 |
| 2023-09-28 | 2023-09-26 | 3.140 | 6,906,000 | +28,000 | 1.38% | 21,684,840 |
| 2023-09-27 | 2023-09-25 | 3.490 | 6,878,000 | -6,000 | 1.38% | 24,004,220 |
| 2023-09-15 | 2023-09-13 | 3.510 | 6,884,000 | +6,000 | 1.38% | 24,162,840 |
| 2023-09-14 | 2023-09-12 | 3.580 | 6,878,000 | -54,000 | 1.38% | 24,623,240 |
| 2023-09-13 | 2023-09-11 | 3.490 | 6,932,000 | -366,000 | 1.39% | 24,192,680 |
| 2023-09-12 | 2023-09-07 | 3.410 | 7,298,000 | -150,000 | 1.46% | 24,886,180 |
| 2023-09-07 | 2023-09-05 | 3.290 | 7,448,000 | -114,000 | 1.49% | 24,503,920 |
| 2023-08-31 | 2023-08-29 | 3.430 | 7,562,000 | -212,000 | 1.51% | 25,937,660 |
| 2023-08-30 | 2023-08-28 | 3.350 | 7,774,000 | -8,000 | 1.55% | 26,042,900 |
| 2023-08-29 | 2023-08-25 | 3.350 | 7,782,000 | +238,000 | 1.56% | 26,069,700 |
| 2023-08-25 | 2023-08-23 | 3.310 | 7,544,000 | +102,000 | 1.51% | 24,970,640 |
| 2023-08-24 | 2023-08-22 | 3.260 | 7,442,000 | -20,000 | 1.49% | 24,260,920 |
| 2023-08-23 | 2023-08-21 | 3.180 | 7,462,000 | -16,000 | 1.49% | 23,729,160 |
| 2023-08-22 | 2023-08-18 | 3.070 | 7,478,000 | -10,000 | 1.50% | 22,957,460 |
| 2023-08-21 | 2023-08-17 | 2.920 | 7,488,000 | +100,000 | 1.50% | 21,864,960 |
| 2023-08-16 | 2023-08-14 | 3.070 | 7,388,000 | +22,000 | 1.48% | 22,681,160 |
| 2023-08-15 | 2023-08-11 | 3.150 | 7,366,000 | +10,000 | 1.47% | 23,202,900 |
| 2023-08-14 | 2023-08-10 | 3.250 | 7,356,000 | +24,000 | 1.47% | 23,907,000 |
| 2023-08-11 | 2023-08-09 | 3.220 | 7,332,000 | +20,000 | 1.47% | 23,609,040 |
| 2023-08-08 | 2023-08-04 | 3.330 | 7,312,000 | -18,000 | 1.46% | 24,348,960 |
| 2023-08-03 | 2023-08-01 | 3.260 | 7,330,000 | +10,000 | 1.47% | 23,895,800 |
| 2023-08-02 | 2023-07-31 | 3.230 | 7,320,000 | +12,000 | 1.46% | 23,643,600 |
| 2023-08-01 | 2023-07-28 | 3.220 | 7,308,000 | -12,000 | 1.46% | 23,531,760 |
| 2023-07-28 | 2023-07-26 | 3.330 | 7,320,000 | -20,000 | 1.46% | 24,375,600 |
| 2023-07-27 | 2023-07-25 | 3.290 | 7,340,000 | -20,000 | 1.47% | 24,148,600 |
| 2023-07-25 | 2023-07-21 | 3.280 | 7,360,000 | +10,000 | 1.47% | 24,140,800 |
| 2023-07-21 | 2023-07-19 | 3.370 | 7,350,000 | -18,000 | 1.47% | 24,769,500 |
| 2023-07-20 | 2023-07-18 | 3.370 | 7,368,000 | -172,000 | 1.47% | 24,830,160 |
| 2023-07-19 | 2023-07-14 | 3.030 | 7,540,000 | -4,000 | 1.51% | 22,846,200 |
| 2023-07-14 | 2023-07-12 | 3.000 | 7,544,000 | -46,000 | 1.51% | 22,632,000 |
| 2023-07-13 | 2023-07-11 | 2.960 | 7,590,000 | -4,000 | 1.52% | 22,466,400 |
| 2023-07-11 | 2023-07-07 | 2.950 | 7,594,000 | +60,000 | 1.52% | 22,402,300 |
| 2023-07-10 | 2023-07-06 | 3.020 | 7,534,000 | +48,000 | 1.51% | 22,752,680 |
| 2023-07-07 | 2023-07-05 | 2.860 | 7,486,000 | +110,000 | 1.50% | 21,409,960 |
| 2023-07-06 | 2023-07-04 | 2.950 | 7,376,000 | +14,000 | 1.48% | 21,759,200 |
| 2023-07-04 | 2023-06-30 | 3.040 | 7,362,000 | +4,000 | 1.47% | 22,380,480 |
| 2023-06-28 | 2023-06-26 | 3.210 | 7,358,000 | +8,000 | 1.47% | 23,619,180 |
| 2023-06-27 | 2023-06-23 | 3.180 | 7,350,000 | +24,000 | 1.47% | 23,373,000 |
| 2023-06-26 | 2023-06-21 | 3.180 | 7,326,000 | +22,000 | 1.47% | 23,296,680 |
| 2023-06-23 | 2023-06-20 | 3.200 | 7,304,000 | +6,000 | 1.46% | 23,372,800 |
| 2023-06-21 | 2023-06-19 | 3.210 | 7,298,000 | +24,000 | 1.46% | 23,426,580 |
| 2023-06-20 | 2023-06-16 | 3.210 | 7,274,000 | +16,000 | 1.45% | 23,349,540 |
| 2023-06-19 | 2023-06-15 | 3.330 | 7,258,000 | -172,000 | 1.45% | 24,169,140 |
| 2023-06-16 | 2023-06-14 | 3.040 | 7,430,000 | +52,000 | 1.49% | 22,587,200 |
| 2023-06-15 | 2023-06-13 | 2.800 | 7,378,000 | +10,000 | 1.48% | 20,658,400 |
| 2023-06-14 | 2023-06-12 | 2.840 | 7,368,000 | +138,000 | 1.47% | 20,925,120 |
| 2023-06-13 | 2023-06-09 | 2.770 | 7,230,000 | -30,000 | 1.45% | 20,027,100 |
| 2023-06-12 | 2023-06-08 | 2.860 | 7,260,000 | +32,000 | 1.45% | 20,763,600 |
| 2023-06-09 | 2023-06-07 | 3.000 | 7,228,000 | +16,000 | 1.45% | 21,684,000 |
| 2023-06-08 | 2023-06-06 | 3.060 | 7,212,000 | -26,000 | 1.44% | 22,068,720 |
| 2023-06-07 | 2023-06-05 | 2.840 | 7,238,000 | +2,000 | 1.45% | 20,555,920 |
| 2023-06-06 | 2023-06-02 | 2.790 | 7,236,000 | -58,000 | 1.45% | 20,188,440 |
| 2023-06-05 | 2023-06-01 | 2.670 | 7,294,000 | +96,000 | 1.46% | 19,474,980 |
| 2023-06-02 | 2023-05-31 | 2.860 | 7,198,000 | +92,000 | 1.44% | 20,586,280 |
| 2023-06-01 | 2023-05-30 | 2.990 | 7,106,000 | -18,000 | 1.42% | 21,246,940 |
| 2023-05-31 | 2023-05-29 | 2.630 | 7,124,000 | -14,000 | 1.42% | 18,736,120 |
| 2023-05-30 | 2023-05-25 | 2.530 | 7,138,000 | +140,000 | 1.43% | 18,059,140 |
| 2023-05-29 | 2023-05-24 | 2.500 | 6,998,000 | +50,000 | 1.40% | 17,495,000 |
| 2023-05-25 | 2023-05-23 | 2.520 | 6,948,000 | -46,000 | 1.39% | 17,508,960 |
| 2023-05-24 | 2023-05-22 | 2.490 | 6,994,000 | +204,000 | 1.40% | 17,415,060 |
| 2023-05-23 | 2023-05-19 | 2.510 | 6,790,000 | +10,000 | 1.36% | 17,042,900 |
| 2023-05-22 | 2023-05-18 | 2.570 | 6,780,000 | +8,000 | 1.36% | 17,424,600 |
| 2023-05-18 | 2023-05-16 | 2.630 | 6,772,000 | +80,000 | 1.35% | 17,810,360 |
| 2023-05-17 | 2023-05-15 | 2.700 | 6,692,000 | -66,000 | 1.34% | 18,068,400 |
| 2023-05-16 | 2023-05-12 | 2.540 | 6,758,000 | -78,000 | 1.35% | 17,165,320 |
| 2023-05-15 | 2023-05-11 | 2.200 | 6,836,000 | -14,000 | 1.37% | 15,039,200 |
| 2023-05-12 | 2023-05-10 | 2.020 | 6,850,000 | +400,000 | 1.37% | 13,837,000 |
| 2023-05-11 | 2023-05-09 | 1.950 | 6,450,000 | -368,000 | 1.29% | 12,577,500 |
| 2023-05-10 | 2023-05-08 | 2.090 | 6,818,000 | +34,000 | 1.36% | 14,249,620 |
| 2023-05-09 | 2023-05-05 | 1.780 | 6,784,000 | +4,000 | 1.36% | 12,075,520 |
| 2023-05-08 | 2023-05-04 | 1.990 | 6,780,000 | -4,000 | 1.36% | 13,492,200 |
| 2023-05-05 | 2023-05-03 | 1.970 | 6,784,000 | +390,000 | 1.36% | 13,364,480 |
| 2023-05-03 | 2023-04-28 | 1.740 | 6,394,000 | +38,000 | 1.28% | 11,125,560 |
| 2023-05-02 | 2023-04-27 | 1.800 | 6,356,000 | -50,000 | 1.27% | 11,440,800 |
| 2023-04-28 | 2023-04-26 | 1.590 | 6,406,000 | +726,000 | 1.28% | 10,185,540 |
| 2023-04-27 | 2023-04-25 | 1.470 | 5,680,000 | -64,000 | 1.14% | 8,349,600 |
| 2023-04-26 | 2023-04-24 | 1.300 | 5,744,000 | -100,000 | 1.15% | 7,467,200 |
| 2023-04-24 | 2023-04-20 | 1.310 | 5,844,000 | -244,000 | 1.17% | 7,655,640 |
| 2023-04-21 | 2023-04-19 | 1.310 | 6,088,000 | +256,000 | 1.22% | 7,975,280 |
| 2023-04-19 | 2023-04-17 | 1.290 | 5,832,000 | +40,000 | 1.17% | 7,523,280 |
| 2023-04-18 | 2023-04-14 | 1.290 | 5,792,000 | -20,000 | 1.16% | 7,471,680 |
| 2023-04-11 | 2023-04-04 | 1.340 | 5,812,000 | +4,000 | 1.16% | 7,788,080 |
| 2023-04-06 | 2023-04-03 | 1.340 | 5,808,000 | -30,000 | 1.16% | 7,782,720 |
| 2023-04-04 | 2023-03-31 | 1.420 | 5,838,000 | +30,000 | 1.17% | 8,289,960 |
| 2023-04-03 | 2023-03-30 | 1.480 | 5,808,000 | +90,000 | 1.16% | 8,595,840 |
| 2023-03-31 | 2023-03-29 | 1.500 | 5,718,000 | +332,000 | 1.14% | 8,577,000 |
| 2023-03-30 | 2023-03-28 | 1.400 | 5,386,000 | +32,000 | 1.08% | 7,540,400 |
| 2023-03-29 | 2023-03-27 | 1.330 | 5,354,000 | -18,000 | 1.07% | 7,120,820 |
| 2023-03-28 | 2023-03-24 | 1.190 | 5,372,000 | +136,000 | 1.07% | 6,392,680 |
| 2023-03-27 | 2023-03-23 | 1.190 | 5,236,000 | +122,000 | 1.05% | 6,230,840 |
| 2023-03-24 | 2023-03-22 | 1.200 | 5,114,000 | +214,000 | 1.02% | 6,136,800 |
| 2023-03-23 | 2023-03-21 | 1.210 | 4,900,000 | +118,000 | 0.98% | 5,929,000 |
| 2023-03-22 | 2023-03-20 | 1.400 | 4,782,000 | +756,000 | 0.96% | 6,694,800 |
| 2023-03-21 | 2023-03-17 | 1.410 | 4,026,000 | -10,000 | 0.81% | 5,676,660 |
| 2023-03-16 | 2023-03-14 | 1.430 | 4,036,000 | +10,000 | 0.81% | 5,771,480 |
| 2023-03-15 | 2023-03-13 | 1.500 | 4,026,000 | +694,000 | 0.81% | 6,039,000 |
| 2023-03-14 | 2023-03-10 | 1.510 | 3,332,000 | -2,000 | 0.67% | 5,031,320 |
| 2023-03-13 | 2023-03-09 | 1.460 | 3,334,000 | +20,000 | 0.67% | 4,867,640 |
| 2023-03-10 | 2023-03-08 | 1.490 | 3,314,000 | +104,000 | 0.66% | 4,937,860 |
| 2023-03-09 | 2023-03-07 | 1.500 | 3,210,000 | -306,000 | 0.64% | 4,815,000 |
| 2023-03-08 | 2023-03-06 | 1.280 | 3,516,000 | +2,270,000 | 0.70% | 4,500,480 |
| 2023-03-06 | 2023-03-02 | 1.240 | 1,246,000 | +10,000 | 0.25% | 1,545,040 |
| 2023-02-27 | 2023-02-23 | 1.290 | 1,236,000 | -24,000 | 0.25% | 1,594,440 |
| 2023-02-23 | 2023-02-21 | 1.290 | 1,260,000 | -30,000 | 0.25% | 1,625,400 |
| 2023-02-22 | 2023-02-20 | 1.280 | 1,290,000 | -16,000 | 0.26% | 1,651,200 |
| 2023-02-21 | 2023-02-17 | 1.240 | 1,306,000 | -10,000 | 0.26% | 1,619,440 |
| 2023-02-20 | 2023-02-16 | 1.260 | 1,316,000 | -24,000 | 0.26% | 1,658,160 |
| 2023-02-15 | 2023-02-13 | 1.200 | 1,340,000 | -10,000 | 0.27% | 1,608,000 |
| 2023-02-14 | 2023-02-10 | 1.160 | 1,350,000 | -18,000 | 0.27% | 1,566,000 |
| 2023-02-10 | 2023-02-08 | 1.200 | 1,368,000 | -2,000 | 0.27% | 1,641,600 |
| 2023-02-08 | 2023-02-06 | 1.250 | 1,370,000 | -14,000 | 0.27% | 1,712,500 |
| 2023-02-07 | 2023-02-03 | 1.240 | 1,384,000 | -42,000 | 0.28% | 1,716,160 |
| 2023-02-03 | 2023-02-01 | 1.130 | 1,426,000 | -10,000 | 0.29% | 1,611,380 |
| 2023-01-27 | 2023-01-20 | 1.120 | 1,436,000 | -176,000 | 0.29% | 1,608,320 |
| 2023-01-26 | 2023-01-19 | 1.050 | 1,612,000 | -40,000 | 0.32% | 1,692,600 |
| 2023-01-20 | 2023-01-18 | 1.050 | 1,652,000 | -10,000 | 0.33% | 1,734,600 |
| 2023-01-19 | 2023-01-17 | 1.040 | 1,662,000 | +258,000 | 0.33% | 1,728,480 |
| 2023-01-18 | 2023-01-16 | 1.140 | 1,404,000 | +26,000 | 0.28% | 1,600,560 |
| 2023-01-17 | 2023-01-13 | 1.160 | 1,378,000 | -18,000 | 0.28% | 1,598,480 |
| 2023-01-16 | 2023-01-12 | 1.170 | 1,396,000 | +68,000 | 0.28% | 1,633,320 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,328,000 | +10,000 | 0.27% | 1,580,320 |
| 2023-01-11 | 2023-01-09 | 1.220 | 1,318,000 | +170,000 | 0.26% | 1,607,960 |
| 2023-01-09 | 2023-01-05 | 1.310 | 1,148,000 | +142,000 | 0.23% | 1,503,880 |
| 2023-01-06 | 2023-01-04 | 1.350 | 1,006,000 | +34,000 | 0.20% | 1,358,100 |
| 2023-01-05 | 2023-01-03 | 1.290 | 972,000 | -16,000 | 0.19% | 1,253,880 |
| 2023-01-04 | 2022-12-30 | 1.320 | 988,000 | -402,000 | 0.20% | 1,304,160 |
| 2023-01-03 | 2022-12-29 | 1.240 | 1,390,000 | +48,000 | 0.28% | 1,723,600 |
| 2022-12-19 | 2022-12-15 | 1.060 | 1,342,000 | -10,000 | 0.27% | 1,422,520 |
| 2022-12-09 | 2022-12-07 | 1.090 | 1,352,000 | -10,000 | 0.27% | 1,473,680 |
| 2022-12-05 | 2022-12-01 | 1.090 | 1,362,000 | -34,000 | 0.27% | 1,484,580 |
| 2022-11-23 | 2022-11-21 | 1.100 | 1,396,000 | -2,000 | 0.28% | 1,535,600 |
| 2022-11-22 | 2022-11-18 | 1.110 | 1,398,000 | -12,000 | 0.28% | 1,551,780 |
| 2022-11-21 | 2022-11-17 | 1.120 | 1,410,000 | -10,000 | 0.28% | 1,579,200 |
| 2022-11-18 | 2022-11-16 | 1.110 | 1,420,000 | -60,000 | 0.28% | 1,576,200 |
| 2022-11-17 | 2022-11-15 | 1.090 | 1,480,000 | -22,000 | 0.30% | 1,613,200 |
| 2022-11-16 | 2022-11-14 | 1.080 | 1,502,000 | -16,000 | 0.30% | 1,622,160 |
| 2022-11-15 | 2022-11-11 | 1.100 | 1,518,000 | +4,000 | 0.30% | 1,669,800 |
| 2022-11-10 | 2022-11-08 | 1.080 | 1,514,000 | +16,000 | 0.30% | 1,635,120 |
| 2022-11-09 | 2022-11-07 | 1.040 | 1,498,000 | -10,000 | 0.30% | 1,557,920 |
| 2022-11-08 | 2022-11-04 | 1.070 | 1,508,000 | -4,000 | 0.30% | 1,613,560 |
| 2022-11-04 | 2022-11-02 | 1.090 | 1,512,000 | -24,000 | 0.30% | 1,648,080 |
| 2022-11-03 | 2022-11-01 | 1.050 | 1,536,000 | -20,000 | 0.31% | 1,612,800 |
| 2022-11-02 | 2022-10-31 | 1.050 | 1,556,000 | -4,000 | 0.31% | 1,633,800 |
| 2022-11-01 | 2022-10-28 | 1.060 | 1,560,000 | -14,000 | 0.31% | 1,653,600 |
| 2022-10-31 | 2022-10-27 | 1.050 | 1,574,000 | +4,000 | 0.31% | 1,652,700 |
| 2022-10-27 | 2022-10-25 | 1.030 | 1,570,000 | +6,000 | 0.31% | 1,617,100 |
| 2022-10-26 | 2022-10-24 | 0.980 | 1,564,000 | -48,000 | 0.31% | 1,532,720 |
| 2022-10-18 | 2022-10-14 | 1.040 | 1,612,000 | -6,000 | 0.32% | 1,676,480 |
| 2022-10-14 | 2022-10-12 | 1.000 | 1,618,000 | +4,000 | 0.32% | 1,618,000 |
| 2022-10-07 | 2022-10-05 | 1.040 | 1,614,000 | -6,000 | 0.32% | 1,678,560 |
| 2022-09-29 | 2022-09-27 | 1.010 | 1,620,000 | -32,000 | 0.32% | 1,636,200 |
| 2022-09-23 | 2022-09-21 | 1.010 | 1,652,000 | +18,000 | 0.33% | 1,668,520 |
| 2022-09-22 | 2022-09-20 | 1.030 | 1,634,000 | -12,000 | 0.33% | 1,683,020 |
| 2022-09-13 | 2022-09-08 | 1.060 | 1,646,000 | +80,000 | 0.33% | 1,744,760 |
| 2022-09-07 | 2022-09-05 | 1.080 | 1,566,000 | +6,000 | 0.31% | 1,691,280 |
| 2022-09-01 | 2022-08-30 | 1.140 | 1,560,000 | -10,000 | 0.31% | 1,778,400 |
| 2022-08-31 | 2022-08-29 | 1.090 | 1,570,000 | -2,000 | 0.31% | 1,711,300 |
| 2022-08-30 | 2022-08-26 | 1.150 | 1,572,000 | -32,000 | 0.31% | 1,807,800 |
| 2022-08-29 | 2022-08-25 | 1.140 | 1,604,000 | +2,000 | 0.32% | 1,828,560 |
| 2022-08-26 | 2022-08-24 | 1.050 | 1,602,000 | +8,000 | 0.32% | 1,682,100 |
| 2022-08-25 | 2022-08-23 | 1.050 | 1,594,000 | -12,000 | 0.32% | 1,673,700 |
| 2022-08-24 | 2022-08-22 | 1.090 | 1,606,000 | +2,000 | 0.32% | 1,750,540 |
| 2022-08-23 | 2022-08-19 | 1.130 | 1,604,000 | -18,000 | 0.32% | 1,812,520 |
| 2022-08-19 | 2022-08-17 | 1.160 | 1,622,000 | -40,000 | 0.32% | 1,881,520 |
| 2022-08-18 | 2022-08-16 | 1.170 | 1,662,000 | +20,000 | 0.33% | 1,944,540 |
| 2022-08-17 | 2022-08-15 | 1.190 | 1,642,000 | +36,000 | 0.33% | 1,953,980 |
| 2022-08-12 | 2022-08-10 | 1.060 | 1,606,000 | -50,000 | 0.32% | 1,702,360 |
| 2022-08-11 | 2022-08-09 | 1.060 | 1,656,000 | -6,000 | 0.33% | 1,755,360 |
| 2022-08-10 | 2022-08-08 | 1.040 | 1,662,000 | -18,000 | 0.33% | 1,728,480 |
| 2022-08-09 | 2022-08-05 | 0.990 | 1,680,000 | -34,000 | 0.34% | 1,663,200 |
| 2022-08-08 | 2022-08-04 | 0.900 | 1,714,000 | -28,000 | 0.34% | 1,542,600 |
| 2022-08-05 | 2022-08-03 | 0.920 | 1,742,000 | -20,000 | 0.35% | 1,602,640 |
| 2022-08-04 | 2022-08-02 | 0.900 | 1,762,000 | -8,000 | 0.35% | 1,585,800 |
| 2022-08-03 | 2022-08-01 | 0.930 | 1,770,000 | -24,000 | 0.35% | 1,646,100 |
| 2022-08-02 | 2022-07-29 | 0.970 | 1,794,000 | -104,000 | 0.36% | 1,740,180 |
| 2022-07-29 | 2022-07-27 | 1.000 | 1,898,000 | -172,000 | 0.38% | 1,898,000 |
| 2022-07-28 | 2022-07-26 | 1.070 | 2,070,000 | -76,000 | 0.41% | 2,214,900 |
| 2022-07-27 | 2022-07-25 | 1.060 | 2,146,000 | +388,000 | 0.43% | 2,274,760 |
| 2022-07-26 | 2022-07-22 | 1.220 | 1,758,000 | +22,000 | 0.35% | 2,144,760 |
| 2022-07-25 | 2022-07-21 | 1.260 | 1,736,000 | -28,000 | 0.35% | 2,187,360 |
| 2022-07-22 | 2022-07-20 | 1.270 | 1,764,000 | +24,000 | 0.35% | 2,240,280 |
| 2022-07-21 | 2022-07-19 | 1.270 | 1,740,000 | +54,000 | 0.35% | 2,209,800 |
| 2022-07-20 | 2022-07-18 | 1.250 | 1,686,000 | +280,000 | 0.34% | 2,107,500 |
| 2022-07-19 | 2022-07-15 | 1.220 | 1,406,000 | 0.28% | 1,715,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy