History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SILVERBRICKS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 0 +0
2025-10-13 2025-10-09 1.830 0 +0
2025-10-10 2025-10-08 1.750 0 +0
2025-10-09 2025-10-06 1.750 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.780 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.700 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.750 0 +0
2025-09-25 2025-09-23 1.750 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.810 0 +0
2025-09-19 2025-09-17 1.680 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.560 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.380 0 +0
2025-09-11 2025-09-09 1.380 0 +0
2025-09-10 2025-09-08 1.380 0 +0
2025-09-09 2025-09-05 1.380 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.380 0 +0
2025-09-04 2025-09-02 1.380 0 +0
2025-09-03 2025-09-01 1.300 0 +0
2025-09-02 2025-08-29 1.300 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.370 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.480 0 +0
2025-08-20 2025-08-18 1.480 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.590 0 +0
2025-08-15 2025-08-13 1.590 0 +0
2025-08-14 2025-08-12 1.590 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.590 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.690 0 +0
2025-08-07 2025-08-05 1.690 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.830 0 +0
2025-08-01 2025-07-30 1.830 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.790 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.460 0 +0
2025-07-23 2025-07-21 1.340 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.340 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.270 0 +0
2025-07-15 2025-07-11 1.270 0 +0
2025-07-14 2025-07-10 1.250 0 +0
2025-07-11 2025-07-09 1.310 0 +0
2025-07-10 2025-07-08 1.310 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.330 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.350 0 +0
2025-06-30 2025-06-26 1.350 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.350 0 +0
2025-06-24 2025-06-20 1.350 0 +0
2025-06-23 2025-06-19 1.500 0 +0
2025-06-20 2025-06-18 1.680 0 +0
2025-06-19 2025-06-17 1.550 0 +0
2025-06-18 2025-06-16 1.400 0 +0
2025-06-17 2025-06-13 1.400 0 +0
2025-06-16 2025-06-12 1.400 0 +0
2025-06-13 2025-06-11 1.400 0 +0
2025-06-12 2025-06-10 1.400 0 +0
2025-06-11 2025-06-09 1.280 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.300 0 +0
2025-06-06 2025-06-04 1.300 0 +0
2025-06-05 2025-06-03 1.300 0 +0
2025-06-04 2025-06-02 1.250 0 +0
2025-06-03 2025-05-30 1.270 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.270 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.190 0 +0
2025-05-26 2025-05-22 1.230 0 +0
2025-05-23 2025-05-21 1.180 0 +0
2025-05-22 2025-05-20 1.220 0 +0
2025-05-21 2025-05-19 1.220 0 +0
2025-05-20 2025-05-16 1.240 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.310 0 +0
2025-05-15 2025-05-13 1.310 0 +0
2025-05-14 2025-05-12 1.310 0 +0
2025-05-13 2025-05-09 1.310 0 +0
2025-05-12 2025-05-08 1.310 0 +0
2025-05-09 2025-05-07 1.310 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.310 0 +0
2025-05-06 2025-04-30 1.310 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.310 0 +0
2025-04-29 2025-04-25 1.310 0 +0
2025-04-28 2025-04-24 1.310 0 +0
2025-04-25 2025-04-23 1.340 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.350 0 +0
2025-04-22 2025-04-16 1.350 0 +0
2025-04-17 2025-04-15 1.370 0 +0
2025-04-16 2025-04-14 1.450 0 +0
2025-04-15 2025-04-11 1.450 0 +0
2025-04-14 2025-04-10 1.450 0 +0
2025-04-11 2025-04-09 1.480 0 +0
2025-04-10 2025-04-08 1.480 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.570 0 +0
2025-04-07 2025-04-02 1.600 0 +0
2025-04-03 2025-04-01 1.690 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.580 0 +0
2025-03-31 2025-03-27 1.650 0 +0
2025-03-28 2025-03-26 1.700 0 +0
2025-03-27 2025-03-25 1.700 0 +0
2025-03-26 2025-03-24 1.720 0 +0
2025-03-25 2025-03-21 1.730 0 +0
2025-03-24 2025-03-20 1.730 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.930 0 +0
2025-03-19 2025-03-17 1.920 0 +0
2025-03-18 2025-03-14 1.920 0 +0
2025-03-17 2025-03-13 1.930 0 +0
2025-03-14 2025-03-12 1.930 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 1.990 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.990 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 2.010 0 +0
2025-03-05 2025-03-03 2.010 0 +0
2025-03-04 2025-02-28 2.080 0 +0
2025-03-03 2025-02-27 2.150 0 +0
2025-02-28 2025-02-26 2.390 0 +0
2025-02-27 2025-02-25 2.440 0 +0
2025-02-26 2025-02-24 2.520 0 +0
2025-02-25 2025-02-21 2.200 0 +0
2025-02-24 2025-02-20 2.200 0 +0
2025-02-21 2025-02-19 2.200 0 +0
2025-02-20 2025-02-18 2.200 0 +0
2025-02-19 2025-02-17 2.190 0 +0
2025-02-18 2025-02-14 2.370 0 +0
2025-02-17 2025-02-13 2.300 0 +0
2025-02-14 2025-02-12 2.300 0 +0
2025-02-13 2025-02-11 2.450 0 +0
2025-02-12 2025-02-10 2.250 0 +0
2025-02-11 2025-02-07 2.250 0 +0
2025-02-10 2025-02-06 2.250 0 +0
2025-02-07 2025-02-05 2.240 0 +0
2025-02-06 2025-02-04 2.290 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.390 0 +0
2025-02-03 2025-01-24 2.590 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.770 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.700 0 +0
2025-01-21 2025-01-17 2.700 0 +0
2025-01-20 2025-01-16 2.900 0 +0
2025-01-17 2025-01-15 2.930 0 +0
2025-01-16 2025-01-14 2.930 0 +0
2025-01-15 2025-01-13 2.940 0 +0
2025-01-14 2025-01-10 2.950 0 +0
2025-01-13 2025-01-09 2.980 0 +0
2025-01-10 2025-01-08 2.980 0 +0
2025-01-09 2025-01-07 2.980 0 +0
2025-01-08 2025-01-06 2.980 0 +0
2025-01-07 2025-01-03 2.970 0 +0
2025-01-06 2025-01-02 2.970 0 +0
2025-01-03 2024-12-31 2.950 0 +0
2025-01-02 2024-12-27 3.020 0 +0
2024-12-30 2024-12-24 3.020 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 2.790 0 +0
2024-12-20 2024-12-18 2.620 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.290 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.350 0 +0
2024-12-13 2024-12-11 2.220 0 +0
2024-12-12 2024-12-10 2.220 0 +0
2024-12-11 2024-12-09 2.220 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.210 0 -20,000
2024-05-21 2024-05-17 4.380 20,000 -18,000 0.00% 87,600
2024-01-23 2024-01-19 3.230 38,000 +16,000 0.01% 122,740
2024-01-22 2024-01-18 3.270 22,000 -20,000 0.00% 71,940
2023-12-29 2023-12-27 3.600 42,000 +2,000 0.01% 151,200
2023-12-28 2023-12-22 3.600 40,000 -6,000 0.01% 144,000
2023-12-20 2023-12-18 3.210 46,000 -2,000 0.01% 147,660
2023-12-19 2023-12-15 3.200 48,000 +12,000 0.01% 153,600
2023-12-18 2023-12-14 3.230 36,000 +2,000 0.01% 116,280
2023-12-15 2023-12-13 3.290 34,000 -8,000 0.01% 111,860
2023-12-14 2023-12-12 3.130 42,000 +40,000 0.01% 131,460
2023-11-22 2023-11-20 3.190 2,000 -26,000 0.00% 6,380
2023-11-21 2023-11-17 3.160 28,000 -20,000 0.01% 88,480
2023-11-20 2023-11-16 3.070 48,000 +2,000 0.01% 147,360
2023-11-17 2023-11-15 3.100 46,000 +38,000 0.01% 142,600
2023-11-16 2023-11-14 3.080 8,000 -14,000 0.00% 24,640
2023-11-14 2023-11-10 3.140 22,000 -6,000 0.00% 69,080
2023-11-13 2023-11-09 3.220 28,000 -12,000 0.01% 90,160
2023-11-09 2023-11-07 3.230 40,000 +10,000 0.01% 129,200
2023-11-07 2023-11-03 3.230 30,000 -14,000 0.01% 96,900
2023-11-06 2023-11-02 3.100 44,000 +12,000 0.01% 136,400
2023-11-03 2023-11-01 3.190 32,000 -10,000 0.01% 102,080
2023-11-02 2023-10-31 3.170 42,000 +12,000 0.01% 133,140
2023-11-01 2023-10-30 3.190 30,000 -20,000 0.01% 95,700
2023-10-31 2023-10-27 3.190 50,000 +4,000 0.01% 159,500
2023-10-27 2023-10-25 3.210 46,000 +4,000 0.01% 147,660
2023-10-26 2023-10-24 3.220 42,000 -8,000 0.01% 135,240
2023-10-25 2023-10-20 3.220 50,000 +10,000 0.01% 161,000
2023-10-24 2023-10-19 3.220 40,000 -8,000 0.01% 128,800
2023-10-18 2023-10-16 3.310 48,000 -2,000 0.01% 158,880
2023-10-16 2023-10-12 2.900 50,000 +4,000 0.01% 145,000
2023-10-12 2023-10-10 2.960 46,000 -2,000 0.01% 136,160
2023-10-11 2023-10-09 3.040 48,000 -2,000 0.01% 145,920
2023-10-06 2023-10-04 3.030 50,000 +2,000 0.01% 151,500
2023-10-05 2023-10-03 3.120 48,000 -2,000 0.01% 149,760
2023-09-27 2023-09-25 3.490 50,000 +18,000 0.01% 174,500
2023-09-25 2023-09-21 3.460 32,000 -18,000 0.01% 110,720
2023-09-22 2023-09-20 3.550 50,000 +2,000 0.01% 177,500
2023-09-21 2023-09-19 3.570 48,000 +4,000 0.01% 171,360
2023-09-19 2023-09-15 3.580 44,000 +2,000 0.01% 157,520
2023-09-18 2023-09-14 3.460 42,000 -6,000 0.01% 145,320
2023-09-15 2023-09-13 3.510 48,000 +6,000 0.01% 168,480
2023-09-14 2023-09-12 3.580 42,000 +10,000 0.01% 150,360
2023-09-13 2023-09-11 3.490 32,000 -18,000 0.01% 111,680
2023-09-12 2023-09-07 3.410 50,000 +8,000 0.01% 170,500
2023-09-07 2023-09-05 3.290 42,000 +4,000 0.01% 138,180
2023-09-06 2023-09-04 3.320 38,000 -10,000 0.01% 126,160
2023-09-05 2023-08-31 3.420 48,000 +26,000 0.01% 164,160
2023-09-04 2023-08-30 3.440 22,000 -18,000 0.00% 75,680
2023-08-31 2023-08-29 3.430 40,000 -10,000 0.01% 137,200
2023-08-29 2023-08-25 3.350 50,000 -2,000 0.01% 167,500
2023-08-25 2023-08-23 3.310 52,000 +2,000 0.01% 172,120
2023-08-24 2023-08-22 3.260 50,000 -2,000 0.01% 163,000
2023-08-21 2023-08-17 2.920 52,000 -2,000 0.01% 151,840
2023-08-16 2023-08-14 3.070 54,000 +2,000 0.01% 165,780
2023-08-14 2023-08-10 3.250 52,000 -2,000 0.01% 169,000
2023-08-09 2023-08-07 3.400 54,000 +4,000 0.01% 183,600
2023-08-08 2023-08-04 3.330 50,000 -4,000 0.01% 166,500
2023-08-03 2023-08-01 3.260 54,000 +2,000 0.01% 176,040
2023-08-01 2023-07-28 3.220 52,000 +4,000 0.01% 167,440
2023-07-31 2023-07-27 3.290 48,000 +12,000 0.01% 157,920
2023-07-28 2023-07-26 3.330 36,000 +2,000 0.01% 119,880
2023-07-27 2023-07-25 3.290 34,000 -12,000 0.01% 111,860
2023-07-26 2023-07-24 3.240 46,000 +2,000 0.01% 149,040
2023-07-25 2023-07-21 3.280 44,000 -12,000 0.01% 144,320
2023-07-21 2023-07-19 3.370 56,000 +6,000 0.01% 188,720
2023-07-20 2023-07-18 3.370 50,000 +2,000 0.01% 168,500
2023-07-18 2023-07-13 2.970 48,000 -8,000 0.01% 142,560
2023-07-14 2023-07-12 3.000 56,000 +2,000 0.01% 168,000
2023-07-13 2023-07-11 2.960 54,000 +2,000 0.01% 159,840
2023-07-12 2023-07-10 2.980 52,000 -18,000 0.01% 154,960
2023-07-11 2023-07-07 2.950 70,000 +8,000 0.01% 206,500
2023-07-10 2023-07-06 3.020 62,000 +10,000 0.01% 187,240
2023-07-07 2023-07-05 2.860 52,000 -24,000 0.01% 148,720
2023-07-05 2023-07-03 3.050 76,000 +16,000 0.02% 231,800
2023-07-04 2023-06-30 3.040 60,000 +4,000 0.01% 182,400
2023-07-03 2023-06-29 3.070 56,000 -8,000 0.01% 171,920
2023-06-30 2023-06-28 3.090 64,000 +26,000 0.01% 197,760
2023-06-29 2023-06-27 3.080 38,000 +4,000 0.01% 117,040
2023-06-28 2023-06-26 3.210 34,000 -42,000 0.01% 109,140
2023-06-26 2023-06-21 3.180 76,000 +8,000 0.02% 241,680
2023-06-23 2023-06-20 3.200 68,000 +10,000 0.01% 217,600
2023-06-21 2023-06-19 3.210 58,000 -14,000 0.01% 186,180
2023-06-20 2023-06-16 3.210 72,000 +52,000 0.01% 231,120
2023-06-19 2023-06-15 3.330 20,000 -42,000 0.00% 66,600
2023-06-16 2023-06-14 3.040 62,000 +2,000 0.01% 188,480
2023-06-15 2023-06-13 2.800 60,000 -8,000 0.01% 168,000
2023-06-14 2023-06-12 2.840 68,000 +4,000 0.01% 193,120
2023-06-13 2023-06-09 2.770 64,000 +10,000 0.01% 177,280
2023-06-12 2023-06-08 2.860 54,000 +12,000 0.01% 154,440
2023-06-09 2023-06-07 3.000 42,000 -24,000 0.01% 126,000
2023-06-08 2023-06-06 3.060 66,000 +2,000 0.01% 201,960
2023-06-07 2023-06-05 2.840 64,000 -18,000 0.01% 181,760
2023-06-05 2023-06-01 2.670 82,000 +2,000 0.02% 218,940
2023-06-02 2023-05-31 2.860 80,000 +32,000 0.02% 228,800
2023-06-01 2023-05-30 2.990 48,000 +22,000 0.01% 143,520
2023-05-31 2023-05-29 2.630 26,000 +12,000 0.01% 68,380
2023-05-30 2023-05-25 2.530 14,000 -76,000 0.00% 35,420
2023-05-29 2023-05-24 2.500 90,000 +6,000 0.02% 225,000
2023-05-25 2023-05-23 2.520 84,000 +12,000 0.02% 211,680
2023-05-24 2023-05-22 2.490 72,000 +8,000 0.01% 179,280
2023-05-23 2023-05-19 2.510 64,000 +4,000 0.01% 160,640
2023-05-22 2023-05-18 2.570 60,000 -20,000 0.01% 154,200
2023-05-19 2023-05-17 2.610 80,000 +14,000 0.02% 208,800
2023-05-18 2023-05-16 2.630 66,000 +62,000 0.01% 173,580
2023-05-17 2023-05-15 2.700 4,000 -42,000 0.00% 10,800
2023-05-16 2023-05-12 2.540 46,000 +14,000 0.01% 116,840
2023-05-12 2023-05-10 2.020 32,000 +2,000 0.01% 64,640
2023-05-11 2023-05-09 1.950 30,000 -8,000 0.01% 58,500
2023-05-10 2023-05-08 2.090 38,000 -30,000 0.01% 79,420
2023-05-09 2023-05-05 1.780 68,000 +2,000 0.01% 121,040
2023-05-08 2023-05-04 1.990 66,000 +32,000 0.01% 131,340
2023-05-05 2023-05-03 1.970 34,000 -10,000 0.01% 66,980
2023-05-03 2023-04-28 1.740 44,000 +2,000 0.01% 76,560
2023-05-02 2023-04-27 1.800 42,000 +2,000 0.01% 75,600
2023-04-28 2023-04-26 1.590 40,000 -10,000 0.01% 63,600
2023-04-27 2023-04-25 1.470 50,000 +24,000 0.01% 73,500
2023-04-26 2023-04-24 1.300 26,000 -36,000 0.01% 33,800
2023-04-25 2023-04-21 1.330 62,000 +2,000 0.01% 82,460
2023-04-24 2023-04-20 1.310 60,000 +2,000 0.01% 78,600
2023-04-20 2023-04-18 1.310 58,000 -18,000 0.01% 75,980
2023-04-19 2023-04-17 1.290 76,000 +38,000 0.02% 98,040
2023-04-18 2023-04-14 1.290 38,000 +6,000 0.01% 49,020
2023-04-17 2023-04-13 1.330 32,000 -18,000 0.01% 42,560
2023-04-14 2023-04-12 1.320 50,000 +12,000 0.01% 66,000
2023-04-12 2023-04-06 1.340 38,000 -30,000 0.01% 50,920
2023-04-11 2023-04-04 1.340 68,000 +36,000 0.01% 91,120
2023-04-06 2023-04-03 1.340 32,000 -4,000 0.01% 42,880
2023-04-04 2023-03-31 1.420 36,000 +30,000 0.01% 51,120
2023-04-03 2023-03-30 1.480 6,000 -20,000 0.00% 8,880
2023-03-31 2023-03-29 1.500 26,000 +26,000 0.01% 39,000
2023-03-30 2023-03-28 1.400 0 -32,000
2023-03-29 2023-03-27 1.330 32,000 +32,000 0.01% 42,560
2023-03-28 2023-03-24 1.190 0 -12,000
2023-03-27 2023-03-23 1.190 12,000 +12,000 0.00% 14,280
2023-03-24 2023-03-22 1.200 0 -16,000
2023-03-23 2023-03-21 1.210 16,000 +8,000 0.00% 19,360
2023-03-22 2023-03-20 1.400 8,000 +4,000 0.00% 11,200
2023-03-21 2023-03-17 1.410 4,000 -6,000 0.00% 5,640
2023-03-20 2023-03-16 1.470 10,000 +4,000 0.00% 14,700
2023-03-17 2023-03-15 1.480 6,000 +2,000 0.00% 8,880
2023-03-16 2023-03-14 1.430 4,000 +4,000 0.00% 5,720
2023-03-15 2023-03-13 1.500 0 -14,000
2023-03-14 2023-03-10 1.510 14,000 -4,000 0.00% 21,140
2023-03-13 2023-03-09 1.460 18,000 -4,000 0.00% 26,280
2023-03-10 2023-03-08 1.490 22,000 +22,000 0.00% 32,780
2023-03-09 2023-03-07 1.500 0 -156,000
2023-03-08 2023-03-06 1.280 156,000 +110,000 0.03% 199,680
2023-03-07 2023-03-03 1.290 46,000 +18,000 0.01% 59,340
2023-03-06 2023-03-02 1.240 28,000 -2,000 0.01% 34,720
2023-03-03 2023-03-01 1.200 30,000 +6,000 0.01% 36,000
2023-03-02 2023-02-28 1.250 24,000 +14,000 0.00% 30,000
2023-03-01 2023-02-27 1.290 10,000 +10,000 0.00% 12,900
2023-02-27 2023-02-23 1.290 0 -4,000
2023-02-24 2023-02-22 1.290 4,000 +4,000 0.00% 5,160
2023-02-23 2023-02-21 1.290 0 -30,000
2023-02-22 2023-02-20 1.280 30,000 +30,000 0.01% 38,400
2023-02-21 2023-02-17 1.240 0 -34,000
2023-02-20 2023-02-16 1.260 34,000 +8,000 0.01% 42,840
2023-02-17 2023-02-15 1.210 26,000 +6,000 0.01% 31,460
2023-02-16 2023-02-14 1.220 20,000 -10,000 0.00% 24,400
2023-02-15 2023-02-13 1.200 30,000 +16,000 0.01% 36,000
2023-02-14 2023-02-10 1.160 14,000 -14,000 0.00% 16,240
2023-02-10 2023-02-08 1.200 28,000 -2,000 0.01% 33,600
2023-02-09 2023-02-07 1.220 30,000 +10,000 0.01% 36,600
2023-02-08 2023-02-06 1.250 20,000 -12,000 0.00% 25,000
2023-02-07 2023-02-03 1.240 32,000 +8,000 0.01% 39,680
2023-02-06 2023-02-02 1.150 24,000 -12,000 0.00% 27,600
2023-02-03 2023-02-01 1.130 36,000 +14,000 0.01% 40,680
2023-02-02 2023-01-31 1.080 22,000 +22,000 0.00% 23,760
2022-07-19 2022-07-15 1.220 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top