History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 2,558,000 | +0 | 0.51% | 4,681,140 |
| 2025-10-13 | 2025-10-09 | 1.830 | 2,558,000 | +0 | 0.51% | 4,681,140 |
| 2025-10-10 | 2025-10-08 | 1.750 | 2,558,000 | +0 | 0.51% | 4,476,500 |
| 2025-10-09 | 2025-10-06 | 1.750 | 2,558,000 | +0 | 0.51% | 4,476,500 |
| 2025-10-08 | 2025-10-03 | 1.750 | 2,558,000 | -72,000 | 0.51% | 4,476,500 |
| 2025-10-03 | 2025-09-30 | 1.780 | 2,630,000 | -44,000 | 0.53% | 4,681,400 |
| 2025-10-02 | 2025-09-29 | 1.740 | 2,674,000 | +2,000 | 0.53% | 4,652,760 |
| 2025-09-30 | 2025-09-26 | 1.700 | 2,672,000 | +2,000 | 0.53% | 4,542,400 |
| 2025-09-23 | 2025-09-19 | 1.750 | 2,670,000 | +8,000 | 0.53% | 4,672,500 |
| 2025-09-17 | 2025-09-15 | 1.560 | 2,662,000 | +44,000 | 0.53% | 4,152,720 |
| 2025-09-05 | 2025-09-03 | 1.380 | 2,618,000 | +10,000 | 0.52% | 3,612,840 |
| 2025-09-03 | 2025-09-01 | 1.300 | 2,608,000 | +88,000 | 0.52% | 3,390,400 |
| 2025-09-02 | 2025-08-29 | 1.300 | 2,520,000 | +72,000 | 0.50% | 3,276,000 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,448,000 | +170,000 | 0.49% | 3,231,360 |
| 2025-08-28 | 2025-08-26 | 1.320 | 2,278,000 | +24,000 | 0.46% | 3,006,960 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,254,000 | +90,000 | 0.45% | 2,952,740 |
| 2025-08-25 | 2025-08-21 | 1.370 | 2,164,000 | +136,000 | 0.43% | 2,964,680 |
| 2025-08-22 | 2025-08-20 | 1.290 | 2,028,000 | +24,000 | 0.41% | 2,616,120 |
| 2025-08-19 | 2025-08-15 | 1.480 | 2,004,000 | +6,000 | 0.40% | 2,965,920 |
| 2025-08-14 | 2025-08-12 | 1.590 | 1,998,000 | +2,000 | 0.40% | 3,176,820 |
| 2025-08-06 | 2025-08-04 | 1.690 | 1,996,000 | +6,000 | 0.40% | 3,373,240 |
| 2025-08-04 | 2025-07-31 | 1.830 | 1,990,000 | -2,000 | 0.40% | 3,641,700 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,992,000 | -4,000 | 0.40% | 3,545,760 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,996,000 | +2,000 | 0.40% | 3,193,600 |
| 2025-07-29 | 2025-07-25 | 1.790 | 1,994,000 | -14,000 | 0.40% | 3,569,260 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,008,000 | -50,000 | 0.40% | 3,273,040 |
| 2025-07-25 | 2025-07-23 | 1.490 | 2,058,000 | -90,000 | 0.41% | 3,066,420 |
| 2025-07-24 | 2025-07-22 | 1.460 | 2,148,000 | -2,000 | 0.43% | 3,136,080 |
| 2025-07-21 | 2025-07-17 | 1.340 | 2,150,000 | +12,000 | 0.43% | 2,881,000 |
| 2025-07-18 | 2025-07-16 | 1.340 | 2,138,000 | +32,000 | 0.43% | 2,864,920 |
| 2025-07-14 | 2025-07-10 | 1.250 | 2,106,000 | +2,000 | 0.42% | 2,632,500 |
| 2025-07-10 | 2025-07-08 | 1.310 | 2,104,000 | +10,000 | 0.42% | 2,756,240 |
| 2025-07-09 | 2025-07-07 | 1.220 | 2,094,000 | +4,000 | 0.42% | 2,554,680 |
| 2025-07-07 | 2025-07-03 | 1.240 | 2,090,000 | +32,000 | 0.42% | 2,591,600 |
| 2025-07-04 | 2025-07-02 | 1.330 | 2,058,000 | -4,000 | 0.41% | 2,737,140 |
| 2025-07-03 | 2025-06-30 | 1.200 | 2,062,000 | +70,000 | 0.41% | 2,474,400 |
| 2025-06-30 | 2025-06-26 | 1.350 | 1,992,000 | -372,000 | 0.40% | 2,689,200 |
| 2025-06-24 | 2025-06-20 | 1.350 | 2,364,000 | -26,000 | 0.47% | 3,191,400 |
| 2025-06-23 | 2025-06-19 | 1.500 | 2,390,000 | +8,000 | 0.48% | 3,585,000 |
| 2025-06-20 | 2025-06-18 | 1.680 | 2,382,000 | +12,000 | 0.48% | 4,001,760 |
| 2025-06-19 | 2025-06-17 | 1.550 | 2,370,000 | -50,000 | 0.47% | 3,673,500 |
| 2025-06-12 | 2025-06-10 | 1.400 | 2,420,000 | -14,000 | 0.48% | 3,388,000 |
| 2025-06-10 | 2025-06-06 | 1.280 | 2,434,000 | +24,000 | 0.49% | 3,115,520 |
| 2025-06-06 | 2025-06-04 | 1.300 | 2,410,000 | +20,000 | 0.48% | 3,133,000 |
| 2025-06-05 | 2025-06-03 | 1.300 | 2,390,000 | -14,000 | 0.48% | 3,107,000 |
| 2025-06-04 | 2025-06-02 | 1.250 | 2,404,000 | +6,000 | 0.48% | 3,005,000 |
| 2025-06-03 | 2025-05-30 | 1.270 | 2,398,000 | +28,000 | 0.48% | 3,045,460 |
| 2025-06-02 | 2025-05-29 | 1.200 | 2,370,000 | +204,000 | 0.47% | 2,844,000 |
| 2025-05-30 | 2025-05-28 | 1.270 | 2,166,000 | -20,000 | 0.43% | 2,750,820 |
| 2025-05-28 | 2025-05-26 | 1.200 | 2,186,000 | +26,000 | 0.44% | 2,623,200 |
| 2025-05-27 | 2025-05-23 | 1.190 | 2,160,000 | +184,000 | 0.43% | 2,570,400 |
| 2025-05-26 | 2025-05-22 | 1.230 | 1,976,000 | +8,000 | 0.40% | 2,430,480 |
| 2025-05-23 | 2025-05-21 | 1.180 | 1,968,000 | -6,000 | 0.39% | 2,322,240 |
| 2025-05-21 | 2025-05-19 | 1.220 | 1,974,000 | -4,000 | 0.39% | 2,408,280 |
| 2025-05-19 | 2025-05-15 | 1.240 | 1,978,000 | +18,000 | 0.40% | 2,452,720 |
| 2025-05-12 | 2025-05-08 | 1.310 | 1,960,000 | +6,000 | 0.39% | 2,567,600 |
| 2025-05-08 | 2025-05-06 | 1.260 | 1,954,000 | -2,000 | 0.39% | 2,462,040 |
| 2025-04-25 | 2025-04-23 | 1.340 | 1,956,000 | -4,000 | 0.39% | 2,621,040 |
| 2025-04-23 | 2025-04-17 | 1.350 | 1,960,000 | +2,000 | 0.39% | 2,646,000 |
| 2025-04-22 | 2025-04-16 | 1.350 | 1,958,000 | +34,000 | 0.39% | 2,643,300 |
| 2025-04-17 | 2025-04-15 | 1.370 | 1,924,000 | -6,000 | 0.38% | 2,635,880 |
| 2025-04-14 | 2025-04-10 | 1.450 | 1,930,000 | +4,000 | 0.39% | 2,798,500 |
| 2025-04-07 | 2025-04-02 | 1.600 | 1,926,000 | +2,000 | 0.39% | 3,081,600 |
| 2025-04-03 | 2025-04-01 | 1.690 | 1,924,000 | -18,000 | 0.38% | 3,251,560 |
| 2025-04-02 | 2025-03-31 | 1.500 | 1,942,000 | -12,000 | 0.39% | 2,913,000 |
| 2025-04-01 | 2025-03-28 | 1.580 | 1,954,000 | +2,000 | 0.39% | 3,087,320 |
| 2025-03-31 | 2025-03-27 | 1.650 | 1,952,000 | +12,000 | 0.39% | 3,220,800 |
| 2025-03-27 | 2025-03-25 | 1.700 | 1,940,000 | -12,000 | 0.39% | 3,298,000 |
| 2025-03-24 | 2025-03-20 | 1.730 | 1,952,000 | -8,000 | 0.39% | 3,376,960 |
| 2025-03-21 | 2025-03-19 | 1.840 | 1,960,000 | +4,000 | 0.39% | 3,606,400 |
| 2025-03-20 | 2025-03-18 | 1.930 | 1,956,000 | +22,000 | 0.39% | 3,775,080 |
| 2025-03-18 | 2025-03-14 | 1.920 | 1,934,000 | +2,000 | 0.39% | 3,713,280 |
| 2025-03-14 | 2025-03-12 | 1.930 | 1,932,000 | +8,000 | 0.39% | 3,728,760 |
| 2025-03-11 | 2025-03-07 | 1.990 | 1,924,000 | -6,000 | 0.38% | 3,828,760 |
| 2025-03-10 | 2025-03-06 | 1.990 | 1,930,000 | +2,000 | 0.39% | 3,840,700 |
| 2025-03-07 | 2025-03-05 | 1.990 | 1,928,000 | +10,000 | 0.39% | 3,836,720 |
| 2025-03-06 | 2025-03-04 | 2.010 | 1,918,000 | +24,000 | 0.38% | 3,855,180 |
| 2025-03-05 | 2025-03-03 | 2.010 | 1,894,000 | +10,000 | 0.38% | 3,806,940 |
| 2025-03-04 | 2025-02-28 | 2.080 | 1,884,000 | +2,000 | 0.38% | 3,918,720 |
| 2025-03-03 | 2025-02-27 | 2.150 | 1,882,000 | -40,000 | 0.38% | 4,046,300 |
| 2025-02-20 | 2025-02-18 | 2.200 | 1,922,000 | +20,000 | 0.38% | 4,228,400 |
| 2025-02-18 | 2025-02-14 | 2.370 | 1,902,000 | -14,000 | 0.38% | 4,507,740 |
| 2025-02-14 | 2025-02-12 | 2.300 | 1,916,000 | +6,000 | 0.38% | 4,406,800 |
| 2025-02-13 | 2025-02-11 | 2.450 | 1,910,000 | -10,000 | 0.38% | 4,679,500 |
| 2025-02-07 | 2025-02-05 | 2.240 | 1,920,000 | +42,000 | 0.38% | 4,300,800 |
| 2025-02-06 | 2025-02-04 | 2.290 | 1,878,000 | +2,000 | 0.38% | 4,300,620 |
| 2025-02-04 | 2025-01-28 | 2.390 | 1,876,000 | +18,000 | 0.38% | 4,483,640 |
| 2025-02-03 | 2025-01-24 | 2.590 | 1,858,000 | +2,000 | 0.37% | 4,812,220 |
| 2025-01-27 | 2025-01-23 | 2.580 | 1,856,000 | +10,000 | 0.37% | 4,788,480 |
| 2025-01-21 | 2025-01-17 | 2.700 | 1,846,000 | +4,000 | 0.37% | 4,984,200 |
| 2025-01-20 | 2025-01-16 | 2.900 | 1,842,000 | -4,000 | 0.37% | 5,341,800 |
| 2025-01-14 | 2025-01-10 | 2.950 | 1,846,000 | +2,000 | 0.37% | 5,445,700 |
| 2025-01-08 | 2025-01-06 | 2.980 | 1,844,000 | -2,000 | 0.37% | 5,495,120 |
| 2025-01-06 | 2025-01-02 | 2.970 | 1,846,000 | -60,000 | 0.37% | 5,482,620 |
| 2025-01-03 | 2024-12-31 | 2.950 | 1,906,000 | +26,000 | 0.38% | 5,622,700 |
| 2024-12-30 | 2024-12-24 | 3.020 | 1,880,000 | -12,000 | 0.38% | 5,677,600 |
| 2024-12-27 | 2024-12-20 | 3.000 | 1,892,000 | -736,000 | 0.38% | 5,676,000 |
| 2024-12-23 | 2024-12-19 | 2.790 | 2,628,000 | -212,000 | 0.53% | 7,332,120 |
| 2024-12-20 | 2024-12-18 | 2.620 | 2,840,000 | -34,000 | 0.57% | 7,440,800 |
| 2024-12-19 | 2024-12-17 | 2.400 | 2,874,000 | +16,000 | 0.57% | 6,897,600 |
| 2024-12-18 | 2024-12-16 | 2.290 | 2,858,000 | +4,000 | 0.57% | 6,544,820 |
| 2024-12-13 | 2024-12-11 | 2.220 | 2,854,000 | +2,000 | 0.57% | 6,335,880 |
| 2024-12-11 | 2024-12-09 | 2.220 | 2,852,000 | +8,000 | 0.57% | 6,331,440 |
| 2024-12-10 | 2024-12-06 | 2.320 | 2,844,000 | -2,000 | 0.57% | 6,598,080 |
| 2024-12-09 | 2024-12-05 | 2.210 | 2,846,000 | -10,000 | 0.57% | 6,289,660 |
| 2024-12-06 | 2024-12-04 | 2.220 | 2,856,000 | +14,000 | 0.57% | 6,340,320 |
| 2024-12-03 | 2024-11-29 | 2.370 | 2,842,000 | -14,000 | 0.57% | 6,735,540 |
| 2024-12-02 | 2024-11-28 | 2.370 | 2,856,000 | +2,000 | 0.57% | 6,768,720 |
| 2024-11-29 | 2024-11-27 | 2.390 | 2,854,000 | +4,000 | 0.57% | 6,821,060 |
| 2024-11-28 | 2024-11-26 | 2.440 | 2,850,000 | +4,000 | 0.57% | 6,954,000 |
| 2024-11-26 | 2024-11-22 | 2.440 | 2,846,000 | -58,000 | 0.57% | 6,944,240 |
| 2024-11-25 | 2024-11-21 | 2.400 | 2,904,000 | -46,000 | 0.58% | 6,969,600 |
| 2024-11-22 | 2024-11-20 | 2.420 | 2,950,000 | +12,000 | 0.59% | 7,139,000 |
| 2024-11-21 | 2024-11-19 | 2.440 | 2,938,000 | -10,000 | 0.59% | 7,168,720 |
| 2024-11-20 | 2024-11-18 | 2.500 | 2,948,000 | -8,000 | 0.59% | 7,370,000 |
| 2024-11-18 | 2024-11-14 | 2.500 | 2,956,000 | -8,000 | 0.59% | 7,390,000 |
| 2024-11-15 | 2024-11-13 | 2.470 | 2,964,000 | -4,000 | 0.59% | 7,321,080 |
| 2024-11-12 | 2024-11-08 | 2.770 | 2,968,000 | -2,000 | 0.59% | 8,221,360 |
| 2024-11-11 | 2024-11-07 | 2.780 | 2,970,000 | +8,000 | 0.59% | 8,256,600 |
| 2024-11-05 | 2024-11-01 | 2.760 | 2,962,000 | +96,000 | 0.59% | 8,175,120 |
| 2024-11-01 | 2024-10-30 | 2.680 | 2,866,000 | +14,000 | 0.57% | 7,680,880 |
| 2024-10-31 | 2024-10-29 | 2.680 | 2,852,000 | +18,000 | 0.57% | 7,643,360 |
| 2024-10-29 | 2024-10-25 | 2.650 | 2,834,000 | +42,000 | 0.57% | 7,510,100 |
| 2024-10-28 | 2024-10-24 | 2.570 | 2,792,000 | +4,000 | 0.56% | 7,175,440 |
| 2024-10-25 | 2024-10-23 | 2.710 | 2,788,000 | -8,000 | 0.56% | 7,555,480 |
| 2024-10-23 | 2024-10-21 | 2.690 | 2,796,000 | -6,000 | 0.56% | 7,521,240 |
| 2024-10-22 | 2024-10-18 | 2.700 | 2,802,000 | +2,000 | 0.56% | 7,565,400 |
| 2024-10-21 | 2024-10-17 | 2.840 | 2,800,000 | -4,000 | 0.56% | 7,952,000 |
| 2024-10-17 | 2024-10-15 | 2.840 | 2,804,000 | -4,000 | 0.56% | 7,963,360 |
| 2024-10-16 | 2024-10-14 | 2.870 | 2,808,000 | +2,000 | 0.56% | 8,058,960 |
| 2024-10-14 | 2024-10-09 | 2.960 | 2,806,000 | -10,000 | 0.56% | 8,305,760 |
| 2024-10-10 | 2024-10-08 | 2.910 | 2,816,000 | -6,000 | 0.56% | 8,194,560 |
| 2024-10-09 | 2024-10-07 | 2.950 | 2,822,000 | -4,000 | 0.56% | 8,324,900 |
| 2024-10-08 | 2024-10-04 | 2.890 | 2,826,000 | +72,000 | 0.57% | 8,167,140 |
| 2024-10-04 | 2024-10-02 | 2.940 | 2,754,000 | +42,000 | 0.55% | 8,096,760 |
| 2024-10-03 | 2024-09-30 | 2.950 | 2,712,000 | +442,000 | 0.54% | 8,000,400 |
| 2024-10-02 | 2024-09-27 | 2.980 | 2,270,000 | -6,000 | 0.45% | 6,764,600 |
| 2024-09-30 | 2024-09-26 | 2.990 | 2,276,000 | -4,000 | 0.46% | 6,805,240 |
| 2024-09-27 | 2024-09-25 | 2.960 | 2,280,000 | +12,000 | 0.46% | 6,748,800 |
| 2024-09-25 | 2024-09-23 | 3.010 | 2,268,000 | -36,000 | 0.45% | 6,826,680 |
| 2024-09-24 | 2024-09-20 | 3.010 | 2,304,000 | +36,000 | 0.46% | 6,935,040 |
| 2024-09-17 | 2024-09-13 | 3.110 | 2,268,000 | +4,000 | 0.45% | 7,053,480 |
| 2024-09-16 | 2024-09-12 | 3.040 | 2,264,000 | -12,000 | 0.45% | 6,882,560 |
| 2024-09-13 | 2024-09-11 | 3.050 | 2,276,000 | -2,000 | 0.46% | 6,941,800 |
| 2024-09-12 | 2024-09-10 | 3.080 | 2,278,000 | -2,000 | 0.46% | 7,016,240 |
| 2024-09-11 | 2024-09-09 | 3.080 | 2,280,000 | +2,000 | 0.46% | 7,022,400 |
| 2024-09-02 | 2024-08-29 | 3.130 | 2,278,000 | -14,000 | 0.46% | 7,130,140 |
| 2024-08-27 | 2024-08-23 | 3.140 | 2,292,000 | -6,000 | 0.46% | 7,196,880 |
| 2024-08-26 | 2024-08-22 | 3.110 | 2,298,000 | -26,000 | 0.46% | 7,146,780 |
| 2024-08-23 | 2024-08-21 | 3.140 | 2,324,000 | -2,000 | 0.46% | 7,297,360 |
| 2024-08-22 | 2024-08-20 | 3.160 | 2,326,000 | +34,000 | 0.47% | 7,350,160 |
| 2024-08-21 | 2024-08-19 | 3.200 | 2,292,000 | -4,000 | 0.46% | 7,334,400 |
| 2024-08-20 | 2024-08-16 | 3.180 | 2,296,000 | -4,000 | 0.46% | 7,301,280 |
| 2024-08-19 | 2024-08-15 | 3.110 | 2,300,000 | +2,000 | 0.46% | 7,153,000 |
| 2024-08-16 | 2024-08-14 | 3.130 | 2,298,000 | +2,000 | 0.46% | 7,192,740 |
| 2024-08-15 | 2024-08-13 | 3.150 | 2,296,000 | -6,000 | 0.46% | 7,232,400 |
| 2024-08-14 | 2024-08-12 | 3.110 | 2,302,000 | -24,000 | 0.46% | 7,159,220 |
| 2024-08-13 | 2024-08-09 | 3.150 | 2,326,000 | +2,000 | 0.47% | 7,326,900 |
| 2024-08-08 | 2024-08-06 | 3.160 | 2,324,000 | +2,000 | 0.46% | 7,343,840 |
| 2024-08-07 | 2024-08-05 | 3.080 | 2,322,000 | +6,000 | 0.46% | 7,151,760 |
| 2024-08-06 | 2024-08-02 | 3.270 | 2,316,000 | -4,000 | 0.46% | 7,573,320 |
| 2024-08-05 | 2024-08-01 | 3.380 | 2,320,000 | -12,000 | 0.46% | 7,841,600 |
| 2024-08-01 | 2024-07-30 | 3.570 | 2,332,000 | -24,000 | 0.47% | 8,325,240 |
| 2024-07-31 | 2024-07-29 | 3.390 | 2,356,000 | -8,000 | 0.47% | 7,986,840 |
| 2024-07-29 | 2024-07-25 | 3.370 | 2,364,000 | -182,000 | 0.47% | 7,966,680 |
| 2024-07-26 | 2024-07-24 | 3.430 | 2,546,000 | +14,000 | 0.51% | 8,732,780 |
| 2024-07-24 | 2024-07-22 | 3.330 | 2,532,000 | +2,000 | 0.51% | 8,431,560 |
| 2024-07-23 | 2024-07-19 | 3.450 | 2,530,000 | +4,000 | 0.51% | 8,728,500 |
| 2024-07-22 | 2024-07-18 | 3.500 | 2,526,000 | +6,000 | 0.51% | 8,841,000 |
| 2024-07-19 | 2024-07-17 | 3.490 | 2,520,000 | +4,000 | 0.50% | 8,794,800 |
| 2024-07-18 | 2024-07-16 | 3.480 | 2,516,000 | +10,000 | 0.50% | 8,755,680 |
| 2024-07-17 | 2024-07-15 | 3.480 | 2,506,000 | +18,000 | 0.50% | 8,720,880 |
| 2024-07-12 | 2024-07-10 | 3.680 | 2,488,000 | +8,000 | 0.50% | 9,155,840 |
| 2024-07-10 | 2024-07-08 | 3.700 | 2,480,000 | -6,000 | 0.50% | 9,176,000 |
| 2024-07-08 | 2024-07-04 | 3.700 | 2,486,000 | -4,000 | 0.50% | 9,198,200 |
| 2024-07-05 | 2024-07-03 | 3.650 | 2,490,000 | +2,000 | 0.50% | 9,088,500 |
| 2024-06-19 | 2024-06-17 | 3.700 | 2,488,000 | -18,000 | 0.50% | 9,205,600 |
| 2024-06-18 | 2024-06-14 | 3.700 | 2,506,000 | +4,000 | 0.50% | 9,272,200 |
| 2024-06-17 | 2024-06-13 | 3.730 | 2,502,000 | -16,000 | 0.50% | 9,332,460 |
| 2024-06-13 | 2024-06-11 | 3.850 | 2,518,000 | -2,000 | 0.50% | 9,694,300 |
| 2024-06-12 | 2024-06-07 | 3.870 | 2,520,000 | -2,000 | 0.50% | 9,752,400 |
| 2024-06-11 | 2024-06-06 | 3.870 | 2,522,000 | +6,000 | 0.50% | 9,760,140 |
| 2024-06-07 | 2024-06-05 | 3.850 | 2,516,000 | +8,000 | 0.50% | 9,686,600 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,508,000 | +20,000 | 0.50% | 9,505,320 |
| 2024-05-31 | 2024-05-29 | 3.980 | 2,488,000 | +42,000 | 0.50% | 9,902,240 |
| 2024-05-30 | 2024-05-28 | 3.890 | 2,446,000 | +12,000 | 0.49% | 9,514,940 |
| 2024-05-28 | 2024-05-24 | 4.010 | 2,434,000 | +24,000 | 0.49% | 9,760,340 |
| 2024-05-27 | 2024-05-23 | 4.150 | 2,410,000 | +16,000 | 0.48% | 10,001,500 |
| 2024-05-24 | 2024-05-22 | 4.200 | 2,394,000 | -2,000 | 0.48% | 10,054,800 |
| 2024-05-23 | 2024-05-21 | 4.220 | 2,396,000 | +4,000 | 0.48% | 10,111,120 |
| 2024-05-22 | 2024-05-20 | 4.310 | 2,392,000 | -42,000 | 0.48% | 10,309,520 |
| 2024-05-21 | 2024-05-17 | 4.380 | 2,434,000 | +6,000 | 0.49% | 10,660,920 |
| 2024-05-20 | 2024-05-16 | 4.360 | 2,428,000 | +58,000 | 0.49% | 10,586,080 |
| 2024-05-17 | 2024-05-14 | 4.630 | 2,370,000 | -48,000 | 0.47% | 10,973,100 |
| 2024-05-16 | 2024-05-13 | 4.090 | 2,418,000 | -40,000 | 0.48% | 9,889,620 |
| 2024-05-14 | 2024-05-10 | 3.900 | 2,458,000 | -16,000 | 0.49% | 9,586,200 |
| 2024-05-13 | 2024-05-09 | 3.820 | 2,474,000 | +12,000 | 0.49% | 9,450,680 |
| 2024-05-10 | 2024-05-08 | 3.800 | 2,462,000 | +12,000 | 0.49% | 9,355,600 |
| 2024-05-09 | 2024-05-07 | 3.750 | 2,450,000 | -4,000 | 0.49% | 9,187,500 |
| 2024-05-08 | 2024-05-06 | 3.800 | 2,454,000 | +82,000 | 0.49% | 9,325,200 |
| 2024-05-07 | 2024-05-03 | 3.650 | 2,372,000 | -98,000 | 0.47% | 8,657,800 |
| 2024-05-06 | 2024-05-02 | 3.490 | 2,470,000 | -22,000 | 0.49% | 8,620,300 |
| 2024-05-02 | 2024-04-29 | 3.450 | 2,492,000 | -16,000 | 0.50% | 8,597,400 |
| 2024-04-30 | 2024-04-26 | 3.440 | 2,508,000 | -10,000 | 0.50% | 8,627,520 |
| 2024-04-29 | 2024-04-25 | 3.300 | 2,518,000 | -4,000 | 0.50% | 8,309,400 |
| 2024-04-26 | 2024-04-24 | 3.310 | 2,522,000 | -34,000 | 0.50% | 8,347,820 |
| 2024-04-25 | 2024-04-23 | 3.300 | 2,556,000 | +16,000 | 0.51% | 8,434,800 |
| 2024-04-24 | 2024-04-22 | 3.350 | 2,540,000 | +2,000 | 0.51% | 8,509,000 |
| 2024-04-18 | 2024-04-16 | 3.420 | 2,538,000 | -2,000 | 0.51% | 8,679,960 |
| 2024-04-16 | 2024-04-12 | 3.500 | 2,540,000 | -2,000 | 0.51% | 8,890,000 |
| 2024-04-10 | 2024-04-08 | 3.530 | 2,542,000 | +6,000 | 0.51% | 8,973,260 |
| 2024-04-09 | 2024-04-05 | 3.360 | 2,536,000 | -24,000 | 0.51% | 8,520,960 |
| 2024-04-08 | 2024-04-03 | 3.390 | 2,560,000 | +22,000 | 0.51% | 8,678,400 |
| 2024-04-03 | 2024-03-28 | 3.550 | 2,538,000 | -2,000 | 0.51% | 9,009,900 |
| 2024-03-26 | 2024-03-22 | 3.400 | 2,540,000 | -8,000 | 0.51% | 8,636,000 |
| 2024-03-21 | 2024-03-19 | 3.490 | 2,548,000 | -10,000 | 0.51% | 8,892,520 |
| 2024-03-20 | 2024-03-18 | 3.410 | 2,558,000 | -12,000 | 0.51% | 8,722,780 |
| 2024-03-19 | 2024-03-15 | 3.390 | 2,570,000 | +18,000 | 0.51% | 8,712,300 |
| 2024-03-18 | 2024-03-14 | 3.560 | 2,552,000 | -68,000 | 0.51% | 9,085,120 |
| 2024-03-15 | 2024-03-13 | 3.110 | 2,620,000 | +52,000 | 0.52% | 8,148,200 |
| 2024-03-14 | 2024-03-12 | 3.370 | 2,568,000 | -152,000 | 0.51% | 8,654,160 |
| 2024-03-13 | 2024-03-11 | 3.340 | 2,720,000 | -52,000 | 0.54% | 9,084,800 |
| 2024-03-12 | 2024-03-08 | 3.300 | 2,772,000 | -10,000 | 0.55% | 9,147,600 |
| 2024-03-11 | 2024-03-07 | 3.290 | 2,782,000 | +72,000 | 0.56% | 9,152,780 |
| 2024-03-07 | 2024-03-05 | 3.290 | 2,710,000 | -14,000 | 0.54% | 8,915,900 |
| 2024-03-06 | 2024-03-04 | 3.220 | 2,724,000 | -58,000 | 0.54% | 8,771,280 |
| 2024-03-05 | 2024-03-01 | 3.120 | 2,782,000 | -2,000 | 0.56% | 8,679,840 |
| 2024-03-04 | 2024-02-29 | 3.080 | 2,784,000 | +2,000 | 0.56% | 8,574,720 |
| 2024-03-01 | 2024-02-28 | 3.090 | 2,782,000 | +44,000 | 0.56% | 8,596,380 |
| 2024-02-29 | 2024-02-27 | 3.130 | 2,738,000 | -2,000 | 0.55% | 8,569,940 |
| 2024-02-27 | 2024-02-23 | 3.120 | 2,740,000 | +8,000 | 0.55% | 8,548,800 |
| 2024-02-26 | 2024-02-22 | 3.080 | 2,732,000 | -44,000 | 0.55% | 8,414,560 |
| 2024-02-23 | 2024-02-21 | 3.200 | 2,776,000 | -2,000 | 0.56% | 8,883,200 |
| 2024-02-20 | 2024-02-16 | 3.070 | 2,778,000 | +10,000 | 0.56% | 8,528,460 |
| 2024-02-19 | 2024-02-15 | 3.210 | 2,768,000 | +22,000 | 0.55% | 8,885,280 |
| 2024-02-15 | 2024-02-09 | 3.150 | 2,746,000 | -6,000 | 0.55% | 8,649,900 |
| 2024-02-14 | 2024-02-07 | 3.150 | 2,752,000 | +12,000 | 0.55% | 8,668,800 |
| 2024-02-08 | 2024-02-06 | 3.240 | 2,740,000 | +16,000 | 0.55% | 8,877,600 |
| 2024-02-07 | 2024-02-05 | 3.110 | 2,724,000 | -4,000 | 0.54% | 8,471,640 |
| 2024-02-06 | 2024-02-02 | 3.260 | 2,728,000 | +64,000 | 0.55% | 8,893,280 |
| 2024-02-05 | 2024-02-01 | 3.220 | 2,664,000 | -30,000 | 0.53% | 8,578,080 |
| 2024-02-02 | 2024-01-31 | 3.240 | 2,694,000 | +8,000 | 0.54% | 8,728,560 |
| 2024-01-30 | 2024-01-26 | 3.160 | 2,686,000 | +28,000 | 0.54% | 8,487,760 |
| 2024-01-29 | 2024-01-25 | 3.230 | 2,658,000 | +24,000 | 0.53% | 8,585,340 |
| 2024-01-19 | 2024-01-17 | 3.260 | 2,634,000 | +72,000 | 0.53% | 8,586,840 |
| 2024-01-18 | 2024-01-16 | 3.300 | 2,562,000 | +10,000 | 0.51% | 8,454,600 |
| 2024-01-17 | 2024-01-15 | 3.350 | 2,552,000 | +8,000 | 0.51% | 8,549,200 |
| 2024-01-15 | 2024-01-11 | 3.570 | 2,544,000 | -28,000 | 0.51% | 9,082,080 |
| 2024-01-12 | 2024-01-10 | 3.250 | 2,572,000 | +26,000 | 0.51% | 8,359,000 |
| 2024-01-11 | 2024-01-09 | 3.430 | 2,546,000 | -74,000 | 0.51% | 8,732,780 |
| 2024-01-10 | 2024-01-08 | 3.140 | 2,620,000 | -156,000 | 0.52% | 8,226,800 |
| 2024-01-08 | 2024-01-04 | 3.400 | 2,776,000 | -6,000 | 0.56% | 9,438,400 |
| 2024-01-05 | 2024-01-03 | 3.350 | 2,782,000 | +10,000 | 0.56% | 9,319,700 |
| 2024-01-04 | 2024-01-02 | 3.500 | 2,772,000 | +4,000 | 0.55% | 9,702,000 |
| 2024-01-03 | 2023-12-29 | 3.560 | 2,768,000 | +38,000 | 0.55% | 9,854,080 |
| 2024-01-02 | 2023-12-28 | 3.600 | 2,730,000 | +10,000 | 0.55% | 9,828,000 |
| 2023-12-29 | 2023-12-27 | 3.600 | 2,720,000 | +12,000 | 0.54% | 9,792,000 |
| 2023-12-28 | 2023-12-22 | 3.600 | 2,708,000 | +4,000 | 0.54% | 9,748,800 |
| 2023-12-27 | 2023-12-21 | 3.580 | 2,704,000 | -22,000 | 0.54% | 9,680,320 |
| 2023-12-22 | 2023-12-20 | 3.600 | 2,726,000 | -46,000 | 0.55% | 9,813,600 |
| 2023-12-21 | 2023-12-19 | 3.330 | 2,772,000 | -164,000 | 0.55% | 9,230,760 |
| 2023-12-20 | 2023-12-18 | 3.210 | 2,936,000 | -14,000 | 0.59% | 9,424,560 |
| 2023-12-19 | 2023-12-15 | 3.200 | 2,950,000 | -4,000 | 0.59% | 9,440,000 |
| 2023-12-18 | 2023-12-14 | 3.230 | 2,954,000 | +2,000 | 0.59% | 9,541,420 |
| 2023-12-15 | 2023-12-13 | 3.290 | 2,952,000 | -96,000 | 0.59% | 9,712,080 |
| 2023-12-14 | 2023-12-12 | 3.130 | 3,048,000 | +40,000 | 0.61% | 9,540,240 |
| 2023-12-13 | 2023-12-11 | 3.190 | 3,008,000 | -64,000 | 0.60% | 9,595,520 |
| 2023-12-12 | 2023-12-08 | 3.170 | 3,072,000 | -18,000 | 0.61% | 9,738,240 |
| 2023-12-11 | 2023-12-07 | 3.190 | 3,090,000 | +18,000 | 0.62% | 9,857,100 |
| 2023-12-07 | 2023-12-05 | 3.120 | 3,072,000 | -2,000 | 0.61% | 9,584,640 |
| 2023-12-06 | 2023-12-04 | 3.090 | 3,074,000 | -12,000 | 0.61% | 9,498,660 |
| 2023-12-05 | 2023-12-01 | 3.190 | 3,086,000 | -2,000 | 0.62% | 9,844,340 |
| 2023-12-04 | 2023-11-30 | 3.170 | 3,088,000 | +2,000 | 0.62% | 9,788,960 |
| 2023-12-01 | 2023-11-29 | 3.190 | 3,086,000 | -10,000 | 0.62% | 9,844,340 |
| 2023-11-30 | 2023-11-28 | 3.290 | 3,096,000 | -36,000 | 0.62% | 10,185,840 |
| 2023-11-29 | 2023-11-27 | 3.230 | 3,132,000 | -8,000 | 0.63% | 10,116,360 |
| 2023-11-28 | 2023-11-24 | 3.280 | 3,140,000 | -96,000 | 0.63% | 10,299,200 |
| 2023-11-27 | 2023-11-23 | 3.110 | 3,236,000 | +46,000 | 0.65% | 10,063,960 |
| 2023-11-24 | 2023-11-22 | 3.090 | 3,190,000 | +22,000 | 0.64% | 9,857,100 |
| 2023-11-23 | 2023-11-21 | 3.150 | 3,168,000 | +10,000 | 0.63% | 9,979,200 |
| 2023-11-22 | 2023-11-20 | 3.190 | 3,158,000 | -16,000 | 0.63% | 10,074,020 |
| 2023-11-21 | 2023-11-17 | 3.160 | 3,174,000 | -6,000 | 0.63% | 10,029,840 |
| 2023-11-20 | 2023-11-16 | 3.070 | 3,180,000 | +42,000 | 0.64% | 9,762,600 |
| 2023-11-17 | 2023-11-15 | 3.100 | 3,138,000 | -4,000 | 0.63% | 9,727,800 |
| 2023-11-16 | 2023-11-14 | 3.080 | 3,142,000 | +6,000 | 0.63% | 9,677,360 |
| 2023-11-15 | 2023-11-13 | 3.070 | 3,136,000 | -14,000 | 0.63% | 9,627,520 |
| 2023-11-14 | 2023-11-10 | 3.140 | 3,150,000 | +6,000 | 0.63% | 9,891,000 |
| 2023-11-13 | 2023-11-09 | 3.220 | 3,144,000 | -4,000 | 0.63% | 10,123,680 |
| 2023-11-10 | 2023-11-08 | 3.220 | 3,148,000 | -4,000 | 0.63% | 10,136,560 |
| 2023-11-09 | 2023-11-07 | 3.230 | 3,152,000 | -2,000 | 0.63% | 10,180,960 |
| 2023-11-08 | 2023-11-06 | 3.200 | 3,154,000 | -10,000 | 0.63% | 10,092,800 |
| 2023-11-07 | 2023-11-03 | 3.230 | 3,164,000 | -6,000 | 0.63% | 10,219,720 |
| 2023-11-06 | 2023-11-02 | 3.100 | 3,170,000 | -10,000 | 0.63% | 9,827,000 |
| 2023-11-03 | 2023-11-01 | 3.190 | 3,180,000 | +4,000 | 0.64% | 10,144,200 |
| 2023-11-02 | 2023-10-31 | 3.170 | 3,176,000 | -2,000 | 0.64% | 10,067,920 |
| 2023-10-31 | 2023-10-27 | 3.190 | 3,178,000 | +50,000 | 0.64% | 10,137,820 |
| 2023-10-30 | 2023-10-26 | 3.170 | 3,128,000 | +22,000 | 0.63% | 9,915,760 |
| 2023-10-27 | 2023-10-25 | 3.210 | 3,106,000 | -22,000 | 0.62% | 9,970,260 |
| 2023-10-26 | 2023-10-24 | 3.220 | 3,128,000 | +12,000 | 0.63% | 10,072,160 |
| 2023-10-25 | 2023-10-20 | 3.220 | 3,116,000 | +56,000 | 0.62% | 10,033,520 |
| 2023-10-24 | 2023-10-19 | 3.220 | 3,060,000 | -24,000 | 0.61% | 9,853,200 |
| 2023-10-20 | 2023-10-18 | 3.110 | 3,084,000 | -20,000 | 0.62% | 9,591,240 |
| 2023-10-19 | 2023-10-17 | 3.120 | 3,104,000 | -44,000 | 0.62% | 9,684,480 |
| 2023-10-18 | 2023-10-16 | 3.310 | 3,148,000 | -100,000 | 0.63% | 10,419,880 |
| 2023-10-17 | 2023-10-13 | 3.200 | 3,248,000 | -40,000 | 0.65% | 10,393,600 |
| 2023-10-16 | 2023-10-12 | 2.900 | 3,288,000 | +58,000 | 0.66% | 9,535,200 |
| 2023-10-13 | 2023-10-11 | 2.870 | 3,230,000 | +18,000 | 0.65% | 9,270,100 |
| 2023-10-12 | 2023-10-10 | 2.960 | 3,212,000 | +6,000 | 0.64% | 9,507,520 |
| 2023-10-10 | 2023-10-06 | 3.000 | 3,206,000 | -28,000 | 0.64% | 9,618,000 |
| 2023-10-09 | 2023-10-05 | 2.630 | 3,234,000 | +30,000 | 0.65% | 8,505,420 |
| 2023-10-06 | 2023-10-04 | 3.030 | 3,204,000 | +8,000 | 0.64% | 9,708,120 |
| 2023-10-05 | 2023-10-03 | 3.120 | 3,196,000 | +46,000 | 0.64% | 9,971,520 |
| 2023-10-04 | 2023-09-29 | 3.270 | 3,150,000 | +40,000 | 0.63% | 10,300,500 |
| 2023-10-03 | 2023-09-28 | 3.310 | 3,110,000 | -6,000 | 0.62% | 10,294,100 |
| 2023-09-29 | 2023-09-27 | 3.300 | 3,116,000 | -10,000 | 0.62% | 10,282,800 |
| 2023-09-28 | 2023-09-26 | 3.140 | 3,126,000 | +168,000 | 0.63% | 9,815,640 |
| 2023-09-27 | 2023-09-25 | 3.490 | 2,958,000 | +14,000 | 0.59% | 10,323,420 |
| 2023-09-26 | 2023-09-22 | 3.500 | 2,944,000 | +18,000 | 0.59% | 10,304,000 |
| 2023-09-25 | 2023-09-21 | 3.460 | 2,926,000 | -16,000 | 0.59% | 10,123,960 |
| 2023-09-22 | 2023-09-20 | 3.550 | 2,942,000 | +24,000 | 0.59% | 10,444,100 |
| 2023-09-21 | 2023-09-19 | 3.570 | 2,918,000 | -62,000 | 0.58% | 10,417,260 |
| 2023-09-20 | 2023-09-18 | 3.570 | 2,980,000 | -2,000 | 0.60% | 10,638,600 |
| 2023-09-19 | 2023-09-15 | 3.580 | 2,982,000 | -6,000 | 0.60% | 10,675,560 |
| 2023-09-18 | 2023-09-14 | 3.460 | 2,988,000 | +32,000 | 0.60% | 10,338,480 |
| 2023-09-15 | 2023-09-13 | 3.510 | 2,956,000 | +6,000 | 0.59% | 10,375,560 |
| 2023-09-14 | 2023-09-12 | 3.580 | 2,950,000 | -32,000 | 0.59% | 10,561,000 |
| 2023-09-13 | 2023-09-11 | 3.490 | 2,982,000 | -200,000 | 0.60% | 10,407,180 |
| 2023-09-12 | 2023-09-07 | 3.410 | 3,182,000 | -20,000 | 0.64% | 10,850,620 |
| 2023-09-11 | 2023-09-06 | 3.330 | 3,202,000 | -8,000 | 0.64% | 10,662,660 |
| 2023-09-06 | 2023-09-04 | 3.320 | 3,210,000 | +12,000 | 0.64% | 10,657,200 |
| 2023-09-05 | 2023-08-31 | 3.420 | 3,198,000 | -4,000 | 0.64% | 10,937,160 |
| 2023-09-04 | 2023-08-30 | 3.440 | 3,202,000 | -18,000 | 0.64% | 11,014,880 |
| 2023-08-31 | 2023-08-29 | 3.430 | 3,220,000 | -82,000 | 0.64% | 11,044,600 |
| 2023-08-30 | 2023-08-28 | 3.350 | 3,302,000 | -6,000 | 0.66% | 11,061,700 |
| 2023-08-29 | 2023-08-25 | 3.350 | 3,308,000 | -8,000 | 0.66% | 11,081,800 |
| 2023-08-28 | 2023-08-24 | 3.300 | 3,316,000 | -10,000 | 0.66% | 10,942,800 |
| 2023-08-25 | 2023-08-23 | 3.310 | 3,326,000 | -46,000 | 0.67% | 11,009,060 |
| 2023-08-24 | 2023-08-22 | 3.260 | 3,372,000 | -34,000 | 0.67% | 10,992,720 |
| 2023-08-23 | 2023-08-21 | 3.180 | 3,406,000 | -62,000 | 0.68% | 10,831,080 |
| 2023-08-22 | 2023-08-18 | 3.070 | 3,468,000 | -12,000 | 0.69% | 10,646,760 |
| 2023-08-21 | 2023-08-17 | 2.920 | 3,480,000 | -2,000 | 0.70% | 10,161,600 |
| 2023-08-18 | 2023-08-16 | 3.030 | 3,482,000 | +40,000 | 0.70% | 10,550,460 |
| 2023-08-16 | 2023-08-14 | 3.070 | 3,442,000 | +60,000 | 0.69% | 10,566,940 |
| 2023-08-15 | 2023-08-11 | 3.150 | 3,382,000 | +8,000 | 0.68% | 10,653,300 |
| 2023-08-14 | 2023-08-10 | 3.250 | 3,374,000 | +56,000 | 0.67% | 10,965,500 |
| 2023-08-11 | 2023-08-09 | 3.220 | 3,318,000 | +50,000 | 0.66% | 10,683,960 |
| 2023-08-10 | 2023-08-08 | 3.340 | 3,268,000 | +8,000 | 0.65% | 10,915,120 |
| 2023-08-09 | 2023-08-07 | 3.400 | 3,260,000 | -22,000 | 0.65% | 11,084,000 |
| 2023-08-08 | 2023-08-04 | 3.330 | 3,282,000 | +2,000 | 0.66% | 10,929,060 |
| 2023-08-07 | 2023-08-03 | 3.290 | 3,280,000 | -4,000 | 0.66% | 10,791,200 |
| 2023-08-04 | 2023-08-02 | 3.250 | 3,284,000 | -2,000 | 0.66% | 10,673,000 |
| 2023-08-03 | 2023-08-01 | 3.260 | 3,286,000 | +6,000 | 0.66% | 10,712,360 |
| 2023-08-02 | 2023-07-31 | 3.230 | 3,280,000 | -4,000 | 0.66% | 10,594,400 |
| 2023-08-01 | 2023-07-28 | 3.220 | 3,284,000 | +24,000 | 0.66% | 10,574,480 |
| 2023-07-31 | 2023-07-27 | 3.290 | 3,260,000 | -2,000 | 0.65% | 10,725,400 |
| 2023-07-28 | 2023-07-26 | 3.330 | 3,262,000 | -2,000 | 0.65% | 10,862,460 |
| 2023-07-27 | 2023-07-25 | 3.290 | 3,264,000 | +10,000 | 0.65% | 10,738,560 |
| 2023-07-26 | 2023-07-24 | 3.240 | 3,254,000 | +60,000 | 0.65% | 10,542,960 |
| 2023-07-25 | 2023-07-21 | 3.280 | 3,194,000 | +56,000 | 0.64% | 10,476,320 |
| 2023-07-24 | 2023-07-20 | 3.300 | 3,138,000 | -6,000 | 0.63% | 10,355,400 |
| 2023-07-21 | 2023-07-19 | 3.370 | 3,144,000 | +80,000 | 0.63% | 10,595,280 |
| 2023-07-20 | 2023-07-18 | 3.370 | 3,064,000 | -112,000 | 0.61% | 10,325,680 |
| 2023-07-19 | 2023-07-14 | 3.030 | 3,176,000 | -44,000 | 0.64% | 9,623,280 |
| 2023-07-18 | 2023-07-13 | 2.970 | 3,220,000 | +4,000 | 0.64% | 9,563,400 |
| 2023-07-14 | 2023-07-12 | 3.000 | 3,216,000 | -4,000 | 0.64% | 9,648,000 |
| 2023-07-13 | 2023-07-11 | 2.960 | 3,220,000 | +18,000 | 0.64% | 9,531,200 |
| 2023-07-12 | 2023-07-10 | 2.980 | 3,202,000 | -94,000 | 0.64% | 9,541,960 |
| 2023-07-11 | 2023-07-07 | 2.950 | 3,296,000 | +2,000 | 0.66% | 9,723,200 |
| 2023-07-10 | 2023-07-06 | 3.020 | 3,294,000 | -230,000 | 0.66% | 9,947,880 |
| 2023-07-07 | 2023-07-05 | 2.860 | 3,524,000 | -112,000 | 0.70% | 10,078,640 |
| 2023-07-06 | 2023-07-04 | 2.950 | 3,636,000 | -8,000 | 0.73% | 10,726,200 |
| 2023-07-05 | 2023-07-03 | 3.050 | 3,644,000 | +46,000 | 0.73% | 11,114,200 |
| 2023-07-03 | 2023-06-29 | 3.070 | 3,598,000 | -42,000 | 0.72% | 11,045,860 |
| 2023-06-30 | 2023-06-28 | 3.090 | 3,640,000 | +16,000 | 0.73% | 11,247,600 |
| 2023-06-29 | 2023-06-27 | 3.080 | 3,624,000 | +88,000 | 0.72% | 11,161,920 |
| 2023-06-28 | 2023-06-26 | 3.210 | 3,536,000 | +144,000 | 0.71% | 11,350,560 |
| 2023-06-27 | 2023-06-23 | 3.180 | 3,392,000 | +14,000 | 0.68% | 10,786,560 |
| 2023-06-26 | 2023-06-21 | 3.180 | 3,378,000 | -48,000 | 0.68% | 10,742,040 |
| 2023-06-23 | 2023-06-20 | 3.200 | 3,426,000 | +30,000 | 0.69% | 10,963,200 |
| 2023-06-21 | 2023-06-19 | 3.210 | 3,396,000 | +18,000 | 0.68% | 10,901,160 |
| 2023-06-20 | 2023-06-16 | 3.210 | 3,378,000 | +38,000 | 0.68% | 10,843,380 |
| 2023-06-19 | 2023-06-15 | 3.330 | 3,340,000 | -44,000 | 0.67% | 11,122,200 |
| 2023-06-16 | 2023-06-14 | 3.040 | 3,384,000 | -218,000 | 0.68% | 10,287,360 |
| 2023-06-15 | 2023-06-13 | 2.800 | 3,602,000 | +24,000 | 0.72% | 10,085,600 |
| 2023-06-14 | 2023-06-12 | 2.840 | 3,578,000 | +10,000 | 0.72% | 10,161,520 |
| 2023-06-13 | 2023-06-09 | 2.770 | 3,568,000 | +170,000 | 0.71% | 9,883,360 |
| 2023-06-12 | 2023-06-08 | 2.860 | 3,398,000 | +32,000 | 0.68% | 9,718,280 |
| 2023-06-09 | 2023-06-07 | 3.000 | 3,366,000 | +24,000 | 0.67% | 10,098,000 |
| 2023-06-08 | 2023-06-06 | 3.060 | 3,342,000 | -94,000 | 0.67% | 10,226,520 |
| 2023-06-07 | 2023-06-05 | 2.840 | 3,436,000 | +34,000 | 0.69% | 9,758,240 |
| 2023-06-06 | 2023-06-02 | 2.790 | 3,402,000 | +64,000 | 0.68% | 9,491,580 |
| 2023-06-05 | 2023-06-01 | 2.670 | 3,338,000 | -40,000 | 0.67% | 8,912,460 |
| 2023-06-02 | 2023-05-31 | 2.860 | 3,378,000 | +70,000 | 0.68% | 9,661,080 |
| 2023-06-01 | 2023-05-30 | 2.990 | 3,308,000 | -28,000 | 0.66% | 9,890,920 |
| 2023-05-31 | 2023-05-29 | 2.630 | 3,336,000 | +16,000 | 0.67% | 8,773,680 |
| 2023-05-30 | 2023-05-25 | 2.530 | 3,320,000 | -186,000 | 0.66% | 8,399,600 |
| 2023-05-29 | 2023-05-24 | 2.500 | 3,506,000 | +2,000 | 0.70% | 8,765,000 |
| 2023-05-25 | 2023-05-23 | 2.520 | 3,504,000 | +2,000 | 0.70% | 8,830,080 |
| 2023-05-24 | 2023-05-22 | 2.490 | 3,502,000 | +12,000 | 0.70% | 8,719,980 |
| 2023-05-23 | 2023-05-19 | 2.510 | 3,490,000 | -178,000 | 0.70% | 8,759,900 |
| 2023-05-22 | 2023-05-18 | 2.570 | 3,668,000 | -26,000 | 0.73% | 9,426,760 |
| 2023-05-19 | 2023-05-17 | 2.610 | 3,694,000 | +38,000 | 0.74% | 9,641,340 |
| 2023-05-18 | 2023-05-16 | 2.630 | 3,656,000 | +228,000 | 0.73% | 9,615,280 |
| 2023-05-17 | 2023-05-15 | 2.700 | 3,428,000 | -32,000 | 0.69% | 9,255,600 |
| 2023-05-16 | 2023-05-12 | 2.540 | 3,460,000 | -418,000 | 0.69% | 8,788,400 |
| 2023-05-15 | 2023-05-11 | 2.200 | 3,878,000 | -212,000 | 0.78% | 8,531,600 |
| 2023-05-12 | 2023-05-10 | 2.020 | 4,090,000 | -86,000 | 0.82% | 8,261,800 |
| 2023-05-11 | 2023-05-09 | 1.950 | 4,176,000 | +174,000 | 0.84% | 8,143,200 |
| 2023-05-10 | 2023-05-08 | 2.090 | 4,002,000 | +40,000 | 0.80% | 8,364,180 |
| 2023-05-09 | 2023-05-05 | 1.780 | 3,962,000 | -176,000 | 0.79% | 7,052,360 |
| 2023-05-08 | 2023-05-04 | 1.990 | 4,138,000 | +70,000 | 0.83% | 8,234,620 |
| 2023-05-05 | 2023-05-03 | 1.970 | 4,068,000 | -310,000 | 0.81% | 8,013,960 |
| 2023-05-04 | 2023-05-02 | 1.870 | 4,378,000 | -116,000 | 0.88% | 8,186,860 |
| 2023-05-03 | 2023-04-28 | 1.740 | 4,494,000 | +42,000 | 0.90% | 7,819,560 |
| 2023-05-02 | 2023-04-27 | 1.800 | 4,452,000 | -292,000 | 0.89% | 8,013,600 |
| 2023-04-28 | 2023-04-26 | 1.590 | 4,744,000 | -478,000 | 0.95% | 7,542,960 |
| 2023-04-27 | 2023-04-25 | 1.470 | 5,222,000 | -330,000 | 1.04% | 7,676,340 |
| 2023-04-26 | 2023-04-24 | 1.300 | 5,552,000 | +32,000 | 1.11% | 7,217,600 |
| 2023-04-24 | 2023-04-20 | 1.310 | 5,520,000 | +48,000 | 1.10% | 7,231,200 |
| 2023-04-21 | 2023-04-19 | 1.310 | 5,472,000 | -2,000 | 1.09% | 7,168,320 |
| 2023-04-20 | 2023-04-18 | 1.310 | 5,474,000 | +34,000 | 1.09% | 7,170,940 |
| 2023-04-19 | 2023-04-17 | 1.290 | 5,440,000 | +96,000 | 1.09% | 7,017,600 |
| 2023-04-18 | 2023-04-14 | 1.290 | 5,344,000 | +24,000 | 1.07% | 6,893,760 |
| 2023-04-14 | 2023-04-12 | 1.320 | 5,320,000 | +28,000 | 1.06% | 7,022,400 |
| 2023-04-13 | 2023-04-11 | 1.320 | 5,292,000 | +2,000 | 1.06% | 6,985,440 |
| 2023-04-12 | 2023-04-06 | 1.340 | 5,290,000 | +20,000 | 1.06% | 7,088,600 |
| 2023-04-11 | 2023-04-04 | 1.340 | 5,270,000 | +40,000 | 1.05% | 7,061,800 |
| 2023-04-06 | 2023-04-03 | 1.340 | 5,230,000 | +86,000 | 1.05% | 7,008,200 |
| 2023-04-04 | 2023-03-31 | 1.420 | 5,144,000 | +102,000 | 1.03% | 7,304,480 |
| 2023-04-03 | 2023-03-30 | 1.480 | 5,042,000 | +6,000 | 1.01% | 7,462,160 |
| 2023-03-31 | 2023-03-29 | 1.500 | 5,036,000 | -408,000 | 1.01% | 7,554,000 |
| 2023-03-30 | 2023-03-28 | 1.400 | 5,444,000 | -36,000 | 1.09% | 7,621,600 |
| 2023-03-29 | 2023-03-27 | 1.330 | 5,480,000 | -118,000 | 1.10% | 7,288,400 |
| 2023-03-28 | 2023-03-24 | 1.190 | 5,598,000 | -64,000 | 1.12% | 6,661,620 |
| 2023-03-27 | 2023-03-23 | 1.190 | 5,662,000 | -2,000 | 1.13% | 6,737,780 |
| 2023-03-24 | 2023-03-22 | 1.200 | 5,664,000 | +94,000 | 1.13% | 6,796,800 |
| 2023-03-23 | 2023-03-21 | 1.210 | 5,570,000 | -76,000 | 1.11% | 6,739,700 |
| 2023-03-22 | 2023-03-20 | 1.400 | 5,646,000 | +26,000 | 1.13% | 7,904,400 |
| 2023-03-21 | 2023-03-17 | 1.410 | 5,620,000 | +24,000 | 1.12% | 7,924,200 |
| 2023-03-20 | 2023-03-16 | 1.470 | 5,596,000 | -2,000 | 1.12% | 8,226,120 |
| 2023-03-17 | 2023-03-15 | 1.480 | 5,598,000 | -130,000 | 1.12% | 8,285,040 |
| 2023-03-16 | 2023-03-14 | 1.430 | 5,728,000 | +82,000 | 1.15% | 8,191,040 |
| 2023-03-15 | 2023-03-13 | 1.500 | 5,646,000 | +6,000 | 1.13% | 8,469,000 |
| 2023-03-14 | 2023-03-10 | 1.510 | 5,640,000 | +128,000 | 1.13% | 8,516,400 |
| 2023-03-13 | 2023-03-09 | 1.460 | 5,512,000 | +164,000 | 1.10% | 8,047,520 |
| 2023-03-10 | 2023-03-08 | 1.490 | 5,348,000 | +80,000 | 1.07% | 7,968,520 |
| 2023-03-09 | 2023-03-07 | 1.500 | 5,268,000 | +212,000 | 1.05% | 7,902,000 |
| 2023-03-08 | 2023-03-06 | 1.280 | 5,056,000 | +28,000 | 1.01% | 6,471,680 |
| 2023-03-07 | 2023-03-03 | 1.290 | 5,028,000 | +16,000 | 1.01% | 6,486,120 |
| 2023-03-06 | 2023-03-02 | 1.240 | 5,012,000 | -10,000 | 1.00% | 6,214,880 |
| 2023-03-03 | 2023-03-01 | 1.200 | 5,022,000 | +12,000 | 1.00% | 6,026,400 |
| 2023-02-28 | 2023-02-24 | 1.270 | 5,010,000 | +20,000 | 1.00% | 6,362,700 |
| 2023-02-27 | 2023-02-23 | 1.290 | 4,990,000 | -58,000 | 1.00% | 6,437,100 |
| 2023-02-24 | 2023-02-22 | 1.290 | 5,048,000 | +28,000 | 1.01% | 6,511,920 |
| 2023-02-23 | 2023-02-21 | 1.290 | 5,020,000 | -14,000 | 1.00% | 6,475,800 |
| 2023-02-22 | 2023-02-20 | 1.280 | 5,034,000 | +86,000 | 1.01% | 6,443,520 |
| 2023-02-21 | 2023-02-17 | 1.240 | 4,948,000 | +6,000 | 0.99% | 6,135,520 |
| 2023-02-20 | 2023-02-16 | 1.260 | 4,942,000 | +98,000 | 0.99% | 6,226,920 |
| 2023-02-17 | 2023-02-15 | 1.210 | 4,844,000 | +68,000 | 0.97% | 5,861,240 |
| 2023-02-16 | 2023-02-14 | 1.220 | 4,776,000 | +6,000 | 0.96% | 5,826,720 |
| 2023-02-15 | 2023-02-13 | 1.200 | 4,770,000 | +38,000 | 0.95% | 5,724,000 |
| 2023-02-14 | 2023-02-10 | 1.160 | 4,732,000 | +10,000 | 0.95% | 5,489,120 |
| 2023-02-13 | 2023-02-09 | 1.190 | 4,722,000 | -4,000 | 0.94% | 5,619,180 |
| 2023-02-09 | 2023-02-07 | 1.220 | 4,726,000 | +32,000 | 0.95% | 5,765,720 |
| 2023-02-08 | 2023-02-06 | 1.250 | 4,694,000 | +16,000 | 0.94% | 5,867,500 |
| 2023-02-07 | 2023-02-03 | 1.240 | 4,678,000 | -38,000 | 0.94% | 5,800,720 |
| 2023-02-06 | 2023-02-02 | 1.150 | 4,716,000 | +20,000 | 0.94% | 5,423,400 |
| 2023-02-03 | 2023-02-01 | 1.130 | 4,696,000 | +76,000 | 0.94% | 5,306,480 |
| 2023-02-02 | 2023-01-31 | 1.080 | 4,620,000 | +2,000 | 0.92% | 4,989,600 |
| 2023-02-01 | 2023-01-30 | 1.110 | 4,618,000 | +2,000 | 0.92% | 5,125,980 |
| 2023-01-31 | 2023-01-27 | 1.120 | 4,616,000 | +12,000 | 0.92% | 5,169,920 |
| 2023-01-30 | 2023-01-26 | 1.110 | 4,604,000 | +40,000 | 0.92% | 5,110,440 |
| 2023-01-27 | 2023-01-20 | 1.120 | 4,564,000 | +36,000 | 0.91% | 5,111,680 |
| 2023-01-26 | 2023-01-19 | 1.050 | 4,528,000 | -12,000 | 0.91% | 4,754,400 |
| 2023-01-20 | 2023-01-18 | 1.050 | 4,540,000 | -32,000 | 0.91% | 4,767,000 |
| 2023-01-19 | 2023-01-17 | 1.040 | 4,572,000 | -38,000 | 0.91% | 4,754,880 |
| 2023-01-18 | 2023-01-16 | 1.140 | 4,610,000 | -2,000 | 0.92% | 5,255,400 |
| 2023-01-17 | 2023-01-13 | 1.160 | 4,612,000 | +8,000 | 0.92% | 5,349,920 |
| 2023-01-16 | 2023-01-12 | 1.170 | 4,604,000 | -542,000 | 0.92% | 5,386,680 |
| 2023-01-13 | 2023-01-11 | 1.190 | 5,146,000 | +2,000 | 1.03% | 6,123,740 |
| 2023-01-12 | 2023-01-10 | 1.190 | 5,144,000 | -24,000 | 1.03% | 6,121,360 |
| 2023-01-11 | 2023-01-09 | 1.220 | 5,168,000 | +56,000 | 1.03% | 6,304,960 |
| 2023-01-10 | 2023-01-06 | 1.280 | 5,112,000 | -2,000 | 1.02% | 6,543,360 |
| 2023-01-09 | 2023-01-05 | 1.310 | 5,114,000 | -222,000 | 1.02% | 6,699,340 |
| 2023-01-06 | 2023-01-04 | 1.350 | 5,336,000 | -336,000 | 1.07% | 7,203,600 |
| 2023-01-05 | 2023-01-03 | 1.290 | 5,672,000 | +260,000 | 1.13% | 7,316,880 |
| 2023-01-04 | 2022-12-30 | 1.320 | 5,412,000 | -22,000 | 1.08% | 7,143,840 |
| 2023-01-03 | 2022-12-29 | 1.240 | 5,434,000 | +78,000 | 1.09% | 6,738,160 |
| 2022-12-30 | 2022-12-28 | 1.130 | 5,356,000 | +42,000 | 1.07% | 6,052,280 |
| 2022-12-29 | 2022-12-23 | 1.060 | 5,314,000 | +40,000 | 1.06% | 5,632,840 |
| 2022-12-28 | 2022-12-22 | 1.060 | 5,274,000 | +22,000 | 1.05% | 5,590,440 |
| 2022-12-23 | 2022-12-21 | 1.070 | 5,252,000 | +2,000 | 1.05% | 5,619,640 |
| 2022-12-22 | 2022-12-20 | 1.040 | 5,250,000 | +2,000 | 1.05% | 5,460,000 |
| 2022-12-21 | 2022-12-19 | 1.050 | 5,248,000 | +2,000 | 1.05% | 5,510,400 |
| 2022-12-19 | 2022-12-15 | 1.060 | 5,246,000 | +14,000 | 1.05% | 5,560,760 |
| 2022-12-16 | 2022-12-14 | 1.070 | 5,232,000 | -4,000 | 1.05% | 5,598,240 |
| 2022-12-15 | 2022-12-13 | 1.060 | 5,236,000 | -20,000 | 1.05% | 5,550,160 |
| 2022-12-14 | 2022-12-12 | 1.050 | 5,256,000 | +12,000 | 1.05% | 5,518,800 |
| 2022-12-13 | 2022-12-09 | 1.100 | 5,244,000 | +126,000 | 1.05% | 5,768,400 |
| 2022-12-12 | 2022-12-08 | 1.090 | 5,118,000 | +30,000 | 1.02% | 5,578,620 |
| 2022-12-07 | 2022-12-05 | 1.090 | 5,088,000 | +28,000 | 1.02% | 5,545,920 |
| 2022-12-06 | 2022-12-02 | 1.060 | 5,060,000 | +2,000 | 1.01% | 5,363,600 |
| 2022-12-05 | 2022-12-01 | 1.090 | 5,058,000 | +24,000 | 1.01% | 5,513,220 |
| 2022-12-02 | 2022-11-30 | 1.090 | 5,034,000 | -28,000 | 1.01% | 5,487,060 |
| 2022-11-25 | 2022-11-23 | 1.080 | 5,062,000 | +44,000 | 1.01% | 5,466,960 |
| 2022-11-23 | 2022-11-21 | 1.100 | 5,018,000 | +38,000 | 1.00% | 5,519,800 |
| 2022-11-22 | 2022-11-18 | 1.110 | 4,980,000 | +4,000 | 1.00% | 5,527,800 |
| 2022-11-21 | 2022-11-17 | 1.120 | 4,976,000 | +6,000 | 1.00% | 5,573,120 |
| 2022-11-18 | 2022-11-16 | 1.110 | 4,970,000 | +8,000 | 0.99% | 5,516,700 |
| 2022-11-17 | 2022-11-15 | 1.090 | 4,962,000 | -4,000 | 0.99% | 5,408,580 |
| 2022-11-15 | 2022-11-11 | 1.100 | 4,966,000 | +2,000 | 0.99% | 5,462,600 |
| 2022-11-11 | 2022-11-09 | 1.110 | 4,964,000 | -10,000 | 0.99% | 5,510,040 |
| 2022-11-10 | 2022-11-08 | 1.080 | 4,974,000 | -6,000 | 0.99% | 5,371,920 |
| 2022-11-09 | 2022-11-07 | 1.040 | 4,980,000 | +32,000 | 1.00% | 5,179,200 |
| 2022-11-07 | 2022-11-03 | 1.100 | 4,948,000 | +14,000 | 0.99% | 5,442,800 |
| 2022-11-04 | 2022-11-02 | 1.090 | 4,934,000 | +6,000 | 0.99% | 5,378,060 |
| 2022-11-02 | 2022-10-31 | 1.050 | 4,928,000 | -2,000 | 0.99% | 5,174,400 |
| 2022-11-01 | 2022-10-28 | 1.060 | 4,930,000 | -22,000 | 0.99% | 5,225,800 |
| 2022-10-31 | 2022-10-27 | 1.050 | 4,952,000 | +34,000 | 0.99% | 5,199,600 |
| 2022-10-28 | 2022-10-26 | 1.000 | 4,918,000 | +16,000 | 0.98% | 4,918,000 |
| 2022-10-27 | 2022-10-25 | 1.030 | 4,902,000 | +10,000 | 0.98% | 5,049,060 |
| 2022-10-26 | 2022-10-24 | 0.980 | 4,892,000 | +50,000 | 0.98% | 4,794,160 |
| 2022-10-24 | 2022-10-20 | 1.030 | 4,842,000 | +36,000 | 0.97% | 4,987,260 |
| 2022-10-20 | 2022-10-18 | 1.030 | 4,806,000 | +104,000 | 0.96% | 4,950,180 |
| 2022-10-19 | 2022-10-17 | 1.020 | 4,702,000 | +62,000 | 0.94% | 4,796,040 |
| 2022-10-14 | 2022-10-12 | 1.000 | 4,640,000 | +8,000 | 0.93% | 4,640,000 |
| 2022-10-13 | 2022-10-11 | 1.000 | 4,632,000 | -10,000 | 0.93% | 4,632,000 |
| 2022-10-11 | 2022-10-07 | 1.050 | 4,642,000 | +48,000 | 0.93% | 4,874,100 |
| 2022-10-10 | 2022-10-06 | 1.010 | 4,594,000 | +20,000 | 0.92% | 4,639,940 |
| 2022-10-07 | 2022-10-05 | 1.040 | 4,574,000 | +56,000 | 0.91% | 4,756,960 |
| 2022-10-06 | 2022-10-03 | 0.960 | 4,518,000 | -4,000 | 0.90% | 4,337,280 |
| 2022-10-05 | 2022-09-30 | 0.940 | 4,522,000 | -14,000 | 0.90% | 4,250,680 |
| 2022-09-30 | 2022-09-28 | 0.960 | 4,536,000 | +4,000 | 0.91% | 4,354,560 |
| 2022-09-29 | 2022-09-27 | 1.010 | 4,532,000 | +66,000 | 0.91% | 4,577,320 |
| 2022-09-28 | 2022-09-26 | 0.970 | 4,466,000 | -18,000 | 0.89% | 4,332,020 |
| 2022-09-27 | 2022-09-23 | 1.000 | 4,484,000 | -48,000 | 0.90% | 4,484,000 |
| 2022-09-23 | 2022-09-21 | 1.010 | 4,532,000 | -30,000 | 0.91% | 4,577,320 |
| 2022-09-22 | 2022-09-20 | 1.030 | 4,562,000 | -50,000 | 0.91% | 4,698,860 |
| 2022-09-21 | 2022-09-19 | 1.050 | 4,612,000 | +18,000 | 0.92% | 4,842,600 |
| 2022-09-20 | 2022-09-16 | 1.070 | 4,594,000 | -8,000 | 0.92% | 4,915,580 |
| 2022-09-19 | 2022-09-15 | 1.080 | 4,602,000 | +6,000 | 0.92% | 4,970,160 |
| 2022-09-15 | 2022-09-13 | 1.080 | 4,596,000 | +32,000 | 0.92% | 4,963,680 |
| 2022-09-14 | 2022-09-09 | 1.090 | 4,564,000 | -74,000 | 0.91% | 4,974,760 |
| 2022-09-13 | 2022-09-08 | 1.060 | 4,638,000 | +32,000 | 0.93% | 4,916,280 |
| 2022-09-09 | 2022-09-07 | 1.070 | 4,606,000 | +4,000 | 0.92% | 4,928,420 |
| 2022-09-08 | 2022-09-06 | 1.080 | 4,602,000 | -10,000 | 0.92% | 4,970,160 |
| 2022-09-07 | 2022-09-05 | 1.080 | 4,612,000 | +58,000 | 0.92% | 4,980,960 |
| 2022-09-05 | 2022-09-01 | 1.110 | 4,554,000 | +28,000 | 0.91% | 5,054,940 |
| 2022-09-02 | 2022-08-31 | 1.110 | 4,526,000 | +64,000 | 0.91% | 5,023,860 |
| 2022-09-01 | 2022-08-30 | 1.140 | 4,462,000 | -50,000 | 0.89% | 5,086,680 |
| 2022-08-31 | 2022-08-29 | 1.090 | 4,512,000 | -28,000 | 0.90% | 4,918,080 |
| 2022-08-30 | 2022-08-26 | 1.150 | 4,540,000 | +28,000 | 0.91% | 5,221,000 |
| 2022-08-29 | 2022-08-25 | 1.140 | 4,512,000 | +10,000 | 0.90% | 5,143,680 |
| 2022-08-26 | 2022-08-24 | 1.050 | 4,502,000 | -14,000 | 0.90% | 4,727,100 |
| 2022-08-25 | 2022-08-23 | 1.050 | 4,516,000 | +80,000 | 0.90% | 4,741,800 |
| 2022-08-24 | 2022-08-22 | 1.090 | 4,436,000 | +44,000 | 0.89% | 4,835,240 |
| 2022-08-23 | 2022-08-19 | 1.130 | 4,392,000 | +76,000 | 0.88% | 4,962,960 |
| 2022-08-22 | 2022-08-18 | 1.150 | 4,316,000 | +56,000 | 0.86% | 4,963,400 |
| 2022-08-19 | 2022-08-17 | 1.160 | 4,260,000 | +30,000 | 0.85% | 4,941,600 |
| 2022-08-18 | 2022-08-16 | 1.170 | 4,230,000 | +28,000 | 0.85% | 4,949,100 |
| 2022-08-17 | 2022-08-15 | 1.190 | 4,202,000 | +168,000 | 0.84% | 5,000,380 |
| 2022-08-16 | 2022-08-12 | 1.140 | 4,034,000 | -124,000 | 0.81% | 4,598,760 |
| 2022-08-15 | 2022-08-11 | 1.090 | 4,158,000 | +100,000 | 0.83% | 4,532,220 |
| 2022-08-12 | 2022-08-10 | 1.060 | 4,058,000 | +70,000 | 0.81% | 4,301,480 |
| 2022-08-11 | 2022-08-09 | 1.060 | 3,988,000 | -66,000 | 0.80% | 4,227,280 |
| 2022-08-10 | 2022-08-08 | 1.040 | 4,054,000 | -22,000 | 0.81% | 4,216,160 |
| 2022-08-09 | 2022-08-05 | 0.990 | 4,076,000 | -188,000 | 0.82% | 4,035,240 |
| 2022-08-08 | 2022-08-04 | 0.900 | 4,264,000 | +24,000 | 0.85% | 3,837,600 |
| 2022-08-05 | 2022-08-03 | 0.920 | 4,240,000 | -8,000 | 0.85% | 3,900,800 |
| 2022-08-04 | 2022-08-02 | 0.900 | 4,248,000 | -62,000 | 0.85% | 3,823,200 |
| 2022-08-03 | 2022-08-01 | 0.930 | 4,310,000 | +10,000 | 0.86% | 4,008,300 |
| 2022-08-02 | 2022-07-29 | 0.970 | 4,300,000 | -80,000 | 0.86% | 4,171,000 |
| 2022-08-01 | 2022-07-28 | 0.990 | 4,380,000 | +100,000 | 0.88% | 4,336,200 |
| 2022-07-29 | 2022-07-27 | 1.000 | 4,280,000 | +4,000 | 0.86% | 4,280,000 |
| 2022-07-28 | 2022-07-26 | 1.070 | 4,276,000 | +38,000 | 0.86% | 4,575,320 |
| 2022-07-27 | 2022-07-25 | 1.060 | 4,238,000 | -806,000 | 0.85% | 4,492,280 |
| 2022-07-26 | 2022-07-22 | 1.220 | 5,044,000 | -116,000 | 1.01% | 6,153,680 |
| 2022-07-25 | 2022-07-21 | 1.260 | 5,160,000 | +496,000 | 1.03% | 6,501,600 |
| 2022-07-22 | 2022-07-20 | 1.270 | 4,664,000 | -168,000 | 0.93% | 5,923,280 |
| 2022-07-21 | 2022-07-19 | 1.270 | 4,832,000 | +70,000 | 0.97% | 6,136,640 |
| 2022-07-20 | 2022-07-18 | 1.250 | 4,762,000 | +784,000 | 0.95% | 5,952,500 |
| 2022-07-19 | 2022-07-15 | 1.220 | 3,978,000 | 0.80% | 4,853,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy