History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 32,000 | +0 | 0.01% | 58,560 |
| 2025-10-13 | 2025-10-09 | 1.830 | 32,000 | +0 | 0.01% | 58,560 |
| 2025-10-10 | 2025-10-08 | 1.750 | 32,000 | +0 | 0.01% | 56,000 |
| 2025-10-09 | 2025-10-06 | 1.750 | 32,000 | +0 | 0.01% | 56,000 |
| 2025-10-08 | 2025-10-03 | 1.750 | 32,000 | +0 | 0.01% | 56,000 |
| 2025-10-06 | 2025-10-02 | 1.780 | 32,000 | +0 | 0.01% | 56,960 |
| 2025-10-03 | 2025-09-30 | 1.780 | 32,000 | +0 | 0.01% | 56,960 |
| 2025-10-02 | 2025-09-29 | 1.740 | 32,000 | +0 | 0.01% | 55,680 |
| 2025-09-30 | 2025-09-26 | 1.700 | 32,000 | +0 | 0.01% | 54,400 |
| 2025-09-29 | 2025-09-25 | 1.750 | 32,000 | +0 | 0.01% | 56,000 |
| 2025-09-26 | 2025-09-24 | 1.750 | 32,000 | +0 | 0.01% | 56,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 32,000 | +0 | 0.01% | 56,000 |
| 2025-09-24 | 2025-09-22 | 1.750 | 32,000 | +0 | 0.01% | 56,000 |
| 2025-09-23 | 2025-09-19 | 1.750 | 32,000 | +0 | 0.01% | 56,000 |
| 2025-09-22 | 2025-09-18 | 1.810 | 32,000 | +0 | 0.01% | 57,920 |
| 2025-09-19 | 2025-09-17 | 1.680 | 32,000 | +0 | 0.01% | 53,760 |
| 2025-09-18 | 2025-09-16 | 1.560 | 32,000 | +0 | 0.01% | 49,920 |
| 2025-09-17 | 2025-09-15 | 1.560 | 32,000 | +0 | 0.01% | 49,920 |
| 2025-09-16 | 2025-09-12 | 1.450 | 32,000 | +0 | 0.01% | 46,400 |
| 2025-09-15 | 2025-09-11 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2025-09-12 | 2025-09-10 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2025-09-11 | 2025-09-09 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2025-09-10 | 2025-09-08 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2025-09-09 | 2025-09-05 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2025-09-08 | 2025-09-04 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2025-09-05 | 2025-09-03 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2025-09-04 | 2025-09-02 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2025-09-03 | 2025-09-01 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2025-09-02 | 2025-08-29 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2025-09-01 | 2025-08-28 | 1.320 | 32,000 | +0 | 0.01% | 42,240 |
| 2025-08-29 | 2025-08-27 | 1.320 | 32,000 | +0 | 0.01% | 42,240 |
| 2025-08-28 | 2025-08-26 | 1.320 | 32,000 | +0 | 0.01% | 42,240 |
| 2025-08-27 | 2025-08-25 | 1.320 | 32,000 | +0 | 0.01% | 42,240 |
| 2025-08-26 | 2025-08-22 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-08-25 | 2025-08-21 | 1.370 | 32,000 | +0 | 0.01% | 43,840 |
| 2025-08-22 | 2025-08-20 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2025-08-21 | 2025-08-19 | 1.480 | 32,000 | +0 | 0.01% | 47,360 |
| 2025-08-20 | 2025-08-18 | 1.480 | 32,000 | +0 | 0.01% | 47,360 |
| 2025-08-19 | 2025-08-15 | 1.480 | 32,000 | +0 | 0.01% | 47,360 |
| 2025-08-18 | 2025-08-14 | 1.590 | 32,000 | +0 | 0.01% | 50,880 |
| 2025-08-15 | 2025-08-13 | 1.590 | 32,000 | +0 | 0.01% | 50,880 |
| 2025-08-14 | 2025-08-12 | 1.590 | 32,000 | +0 | 0.01% | 50,880 |
| 2025-08-13 | 2025-08-11 | 1.590 | 32,000 | +0 | 0.01% | 50,880 |
| 2025-08-12 | 2025-08-08 | 1.590 | 32,000 | +0 | 0.01% | 50,880 |
| 2025-08-11 | 2025-08-07 | 1.590 | 32,000 | +0 | 0.01% | 50,880 |
| 2025-08-08 | 2025-08-06 | 1.690 | 32,000 | +0 | 0.01% | 54,080 |
| 2025-08-07 | 2025-08-05 | 1.690 | 32,000 | +0 | 0.01% | 54,080 |
| 2025-08-06 | 2025-08-04 | 1.690 | 32,000 | +0 | 0.01% | 54,080 |
| 2025-08-05 | 2025-08-01 | 1.830 | 32,000 | +0 | 0.01% | 58,560 |
| 2025-08-04 | 2025-07-31 | 1.830 | 32,000 | +0 | 0.01% | 58,560 |
| 2025-08-01 | 2025-07-30 | 1.830 | 32,000 | +0 | 0.01% | 58,560 |
| 2025-07-31 | 2025-07-29 | 1.780 | 32,000 | +0 | 0.01% | 56,960 |
| 2025-07-30 | 2025-07-28 | 1.600 | 32,000 | +0 | 0.01% | 51,200 |
| 2025-07-29 | 2025-07-25 | 1.790 | 32,000 | +0 | 0.01% | 57,280 |
| 2025-07-28 | 2025-07-24 | 1.630 | 32,000 | +0 | 0.01% | 52,160 |
| 2025-07-25 | 2025-07-23 | 1.490 | 32,000 | +0 | 0.01% | 47,680 |
| 2025-07-24 | 2025-07-22 | 1.460 | 32,000 | +0 | 0.01% | 46,720 |
| 2025-07-23 | 2025-07-21 | 1.340 | 32,000 | +0 | 0.01% | 42,880 |
| 2025-07-22 | 2025-07-18 | 1.340 | 32,000 | +0 | 0.01% | 42,880 |
| 2025-07-21 | 2025-07-17 | 1.340 | 32,000 | +0 | 0.01% | 42,880 |
| 2025-07-18 | 2025-07-16 | 1.340 | 32,000 | +0 | 0.01% | 42,880 |
| 2025-07-17 | 2025-07-15 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2025-07-16 | 2025-07-14 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2025-07-15 | 2025-07-11 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2025-07-14 | 2025-07-10 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2025-07-11 | 2025-07-09 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-07-10 | 2025-07-08 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-07-09 | 2025-07-07 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2025-07-08 | 2025-07-04 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2025-07-07 | 2025-07-03 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2025-07-04 | 2025-07-02 | 1.330 | 32,000 | +0 | 0.01% | 42,560 |
| 2025-07-03 | 2025-06-30 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2025-07-02 | 2025-06-27 | 1.350 | 32,000 | +0 | 0.01% | 43,200 |
| 2025-06-30 | 2025-06-26 | 1.350 | 32,000 | +0 | 0.01% | 43,200 |
| 2025-06-27 | 2025-06-25 | 1.340 | 32,000 | +0 | 0.01% | 42,880 |
| 2025-06-26 | 2025-06-24 | 1.330 | 32,000 | +0 | 0.01% | 42,560 |
| 2025-06-25 | 2025-06-23 | 1.350 | 32,000 | +0 | 0.01% | 43,200 |
| 2025-06-24 | 2025-06-20 | 1.350 | 32,000 | +0 | 0.01% | 43,200 |
| 2025-06-23 | 2025-06-19 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2025-06-20 | 2025-06-18 | 1.680 | 32,000 | +0 | 0.01% | 53,760 |
| 2025-06-19 | 2025-06-17 | 1.550 | 32,000 | +0 | 0.01% | 49,600 |
| 2025-06-18 | 2025-06-16 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2025-06-17 | 2025-06-13 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2025-06-16 | 2025-06-12 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2025-06-13 | 2025-06-11 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2025-06-12 | 2025-06-10 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2025-06-11 | 2025-06-09 | 1.280 | 32,000 | +0 | 0.01% | 40,960 |
| 2025-06-10 | 2025-06-06 | 1.280 | 32,000 | +0 | 0.01% | 40,960 |
| 2025-06-09 | 2025-06-05 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2025-06-06 | 2025-06-04 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2025-06-05 | 2025-06-03 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2025-06-04 | 2025-06-02 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2025-06-03 | 2025-05-30 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2025-06-02 | 2025-05-29 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2025-05-30 | 2025-05-28 | 1.270 | 32,000 | +0 | 0.01% | 40,640 |
| 2025-05-29 | 2025-05-27 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2025-05-28 | 2025-05-26 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2025-05-27 | 2025-05-23 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2025-05-26 | 2025-05-22 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2025-05-23 | 2025-05-21 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2025-05-22 | 2025-05-20 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2025-05-21 | 2025-05-19 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2025-05-20 | 2025-05-16 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2025-05-19 | 2025-05-15 | 1.240 | 32,000 | +0 | 0.01% | 39,680 |
| 2025-05-16 | 2025-05-14 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-05-15 | 2025-05-13 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-05-14 | 2025-05-12 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-05-13 | 2025-05-09 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-05-12 | 2025-05-08 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-05-09 | 2025-05-07 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-05-08 | 2025-05-06 | 1.260 | 32,000 | +0 | 0.01% | 40,320 |
| 2025-05-07 | 2025-05-02 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-05-06 | 2025-04-30 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-05-02 | 2025-04-29 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-04-30 | 2025-04-28 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-04-29 | 2025-04-25 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-04-28 | 2025-04-24 | 1.310 | 32,000 | +0 | 0.01% | 41,920 |
| 2025-04-25 | 2025-04-23 | 1.340 | 32,000 | +0 | 0.01% | 42,880 |
| 2025-04-24 | 2025-04-22 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2025-04-23 | 2025-04-17 | 1.350 | 32,000 | +0 | 0.01% | 43,200 |
| 2025-04-22 | 2025-04-16 | 1.350 | 32,000 | +0 | 0.01% | 43,200 |
| 2025-04-17 | 2025-04-15 | 1.370 | 32,000 | +0 | 0.01% | 43,840 |
| 2025-04-16 | 2025-04-14 | 1.450 | 32,000 | +0 | 0.01% | 46,400 |
| 2025-04-15 | 2025-04-11 | 1.450 | 32,000 | +0 | 0.01% | 46,400 |
| 2025-04-14 | 2025-04-10 | 1.450 | 32,000 | +0 | 0.01% | 46,400 |
| 2025-04-11 | 2025-04-09 | 1.480 | 32,000 | +0 | 0.01% | 47,360 |
| 2025-04-10 | 2025-04-08 | 1.480 | 32,000 | +0 | 0.01% | 47,360 |
| 2025-04-09 | 2025-04-07 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2025-04-08 | 2025-04-03 | 1.570 | 32,000 | +0 | 0.01% | 50,240 |
| 2025-04-07 | 2025-04-02 | 1.600 | 32,000 | +0 | 0.01% | 51,200 |
| 2025-04-03 | 2025-04-01 | 1.690 | 32,000 | +0 | 0.01% | 54,080 |
| 2025-04-02 | 2025-03-31 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2025-04-01 | 2025-03-28 | 1.580 | 32,000 | +0 | 0.01% | 50,560 |
| 2025-03-31 | 2025-03-27 | 1.650 | 32,000 | +0 | 0.01% | 52,800 |
| 2025-03-28 | 2025-03-26 | 1.700 | 32,000 | +0 | 0.01% | 54,400 |
| 2025-03-27 | 2025-03-25 | 1.700 | 32,000 | +0 | 0.01% | 54,400 |
| 2025-03-26 | 2025-03-24 | 1.720 | 32,000 | +0 | 0.01% | 55,040 |
| 2025-03-25 | 2025-03-21 | 1.730 | 32,000 | +0 | 0.01% | 55,360 |
| 2025-03-24 | 2025-03-20 | 1.730 | 32,000 | +0 | 0.01% | 55,360 |
| 2025-03-21 | 2025-03-19 | 1.840 | 32,000 | +0 | 0.01% | 58,880 |
| 2025-03-20 | 2025-03-18 | 1.930 | 32,000 | +0 | 0.01% | 61,760 |
| 2025-03-19 | 2025-03-17 | 1.920 | 32,000 | +0 | 0.01% | 61,440 |
| 2025-03-18 | 2025-03-14 | 1.920 | 32,000 | +0 | 0.01% | 61,440 |
| 2025-03-17 | 2025-03-13 | 1.930 | 32,000 | +0 | 0.01% | 61,760 |
| 2025-03-14 | 2025-03-12 | 1.930 | 32,000 | +0 | 0.01% | 61,760 |
| 2025-03-13 | 2025-03-11 | 1.990 | 32,000 | +0 | 0.01% | 63,680 |
| 2025-03-12 | 2025-03-10 | 1.990 | 32,000 | +0 | 0.01% | 63,680 |
| 2025-03-11 | 2025-03-07 | 1.990 | 32,000 | +0 | 0.01% | 63,680 |
| 2025-03-10 | 2025-03-06 | 1.990 | 32,000 | +0 | 0.01% | 63,680 |
| 2025-03-07 | 2025-03-05 | 1.990 | 32,000 | +0 | 0.01% | 63,680 |
| 2025-03-06 | 2025-03-04 | 2.010 | 32,000 | +0 | 0.01% | 64,320 |
| 2025-03-05 | 2025-03-03 | 2.010 | 32,000 | +0 | 0.01% | 64,320 |
| 2025-03-04 | 2025-02-28 | 2.080 | 32,000 | +0 | 0.01% | 66,560 |
| 2025-03-03 | 2025-02-27 | 2.150 | 32,000 | +0 | 0.01% | 68,800 |
| 2025-02-28 | 2025-02-26 | 2.390 | 32,000 | +0 | 0.01% | 76,480 |
| 2025-02-27 | 2025-02-25 | 2.440 | 32,000 | +0 | 0.01% | 78,080 |
| 2025-02-26 | 2025-02-24 | 2.520 | 32,000 | +0 | 0.01% | 80,640 |
| 2025-02-25 | 2025-02-21 | 2.200 | 32,000 | +0 | 0.01% | 70,400 |
| 2025-02-24 | 2025-02-20 | 2.200 | 32,000 | +0 | 0.01% | 70,400 |
| 2025-02-21 | 2025-02-19 | 2.200 | 32,000 | +0 | 0.01% | 70,400 |
| 2025-02-20 | 2025-02-18 | 2.200 | 32,000 | +0 | 0.01% | 70,400 |
| 2025-02-19 | 2025-02-17 | 2.190 | 32,000 | +0 | 0.01% | 70,080 |
| 2025-02-18 | 2025-02-14 | 2.370 | 32,000 | +0 | 0.01% | 75,840 |
| 2025-02-17 | 2025-02-13 | 2.300 | 32,000 | +0 | 0.01% | 73,600 |
| 2025-02-14 | 2025-02-12 | 2.300 | 32,000 | +0 | 0.01% | 73,600 |
| 2025-02-13 | 2025-02-11 | 2.450 | 32,000 | +0 | 0.01% | 78,400 |
| 2025-02-12 | 2025-02-10 | 2.250 | 32,000 | +0 | 0.01% | 72,000 |
| 2025-02-11 | 2025-02-07 | 2.250 | 32,000 | +0 | 0.01% | 72,000 |
| 2025-02-10 | 2025-02-06 | 2.250 | 32,000 | +0 | 0.01% | 72,000 |
| 2025-02-07 | 2025-02-05 | 2.240 | 32,000 | +0 | 0.01% | 71,680 |
| 2025-02-06 | 2025-02-04 | 2.290 | 32,000 | +0 | 0.01% | 73,280 |
| 2025-02-05 | 2025-02-03 | 2.310 | 32,000 | +0 | 0.01% | 73,920 |
| 2025-02-04 | 2025-01-28 | 2.390 | 32,000 | +0 | 0.01% | 76,480 |
| 2025-02-03 | 2025-01-24 | 2.590 | 32,000 | +0 | 0.01% | 82,880 |
| 2025-01-27 | 2025-01-23 | 2.580 | 32,000 | +0 | 0.01% | 82,560 |
| 2025-01-24 | 2025-01-22 | 2.770 | 32,000 | +0 | 0.01% | 88,640 |
| 2025-01-23 | 2025-01-21 | 2.740 | 32,000 | +0 | 0.01% | 87,680 |
| 2025-01-22 | 2025-01-20 | 2.700 | 32,000 | +0 | 0.01% | 86,400 |
| 2025-01-21 | 2025-01-17 | 2.700 | 32,000 | +0 | 0.01% | 86,400 |
| 2025-01-20 | 2025-01-16 | 2.900 | 32,000 | +0 | 0.01% | 92,800 |
| 2025-01-17 | 2025-01-15 | 2.930 | 32,000 | +0 | 0.01% | 93,760 |
| 2025-01-16 | 2025-01-14 | 2.930 | 32,000 | +0 | 0.01% | 93,760 |
| 2025-01-15 | 2025-01-13 | 2.940 | 32,000 | +0 | 0.01% | 94,080 |
| 2025-01-14 | 2025-01-10 | 2.950 | 32,000 | +0 | 0.01% | 94,400 |
| 2025-01-13 | 2025-01-09 | 2.980 | 32,000 | +0 | 0.01% | 95,360 |
| 2025-01-10 | 2025-01-08 | 2.980 | 32,000 | +0 | 0.01% | 95,360 |
| 2025-01-09 | 2025-01-07 | 2.980 | 32,000 | +0 | 0.01% | 95,360 |
| 2025-01-08 | 2025-01-06 | 2.980 | 32,000 | +0 | 0.01% | 95,360 |
| 2025-01-07 | 2025-01-03 | 2.970 | 32,000 | +0 | 0.01% | 95,040 |
| 2025-01-06 | 2025-01-02 | 2.970 | 32,000 | +0 | 0.01% | 95,040 |
| 2025-01-03 | 2024-12-31 | 2.950 | 32,000 | +0 | 0.01% | 94,400 |
| 2025-01-02 | 2024-12-27 | 3.020 | 32,000 | +0 | 0.01% | 96,640 |
| 2024-12-30 | 2024-12-24 | 3.020 | 32,000 | +0 | 0.01% | 96,640 |
| 2024-12-27 | 2024-12-20 | 3.000 | 32,000 | +0 | 0.01% | 96,000 |
| 2024-12-23 | 2024-12-19 | 2.790 | 32,000 | +0 | 0.01% | 89,280 |
| 2024-12-20 | 2024-12-18 | 2.620 | 32,000 | +0 | 0.01% | 83,840 |
| 2024-12-19 | 2024-12-17 | 2.400 | 32,000 | +0 | 0.01% | 76,800 |
| 2024-12-18 | 2024-12-16 | 2.290 | 32,000 | +0 | 0.01% | 73,280 |
| 2024-12-17 | 2024-12-13 | 2.320 | 32,000 | +0 | 0.01% | 74,240 |
| 2024-12-16 | 2024-12-12 | 2.350 | 32,000 | +0 | 0.01% | 75,200 |
| 2024-12-13 | 2024-12-11 | 2.220 | 32,000 | +0 | 0.01% | 71,040 |
| 2024-12-12 | 2024-12-10 | 2.220 | 32,000 | +0 | 0.01% | 71,040 |
| 2024-12-11 | 2024-12-09 | 2.220 | 32,000 | +0 | 0.01% | 71,040 |
| 2024-12-10 | 2024-12-06 | 2.320 | 32,000 | +0 | 0.01% | 74,240 |
| 2024-12-09 | 2024-12-05 | 2.210 | 32,000 | +0 | 0.01% | 70,720 |
| 2024-12-06 | 2024-12-04 | 2.220 | 32,000 | +0 | 0.01% | 71,040 |
| 2024-12-05 | 2024-12-03 | 2.280 | 32,000 | +0 | 0.01% | 72,960 |
| 2024-12-04 | 2024-12-02 | 2.350 | 32,000 | +0 | 0.01% | 75,200 |
| 2024-12-03 | 2024-11-29 | 2.370 | 32,000 | +0 | 0.01% | 75,840 |
| 2024-12-02 | 2024-11-28 | 2.370 | 32,000 | +0 | 0.01% | 75,840 |
| 2024-11-29 | 2024-11-27 | 2.390 | 32,000 | +0 | 0.01% | 76,480 |
| 2024-11-28 | 2024-11-26 | 2.440 | 32,000 | +0 | 0.01% | 78,080 |
| 2024-11-27 | 2024-11-25 | 2.440 | 32,000 | +0 | 0.01% | 78,080 |
| 2024-11-26 | 2024-11-22 | 2.440 | 32,000 | +0 | 0.01% | 78,080 |
| 2024-11-25 | 2024-11-21 | 2.400 | 32,000 | +0 | 0.01% | 76,800 |
| 2024-11-22 | 2024-11-20 | 2.420 | 32,000 | +0 | 0.01% | 77,440 |
| 2024-11-21 | 2024-11-19 | 2.440 | 32,000 | +0 | 0.01% | 78,080 |
| 2024-11-20 | 2024-11-18 | 2.500 | 32,000 | +0 | 0.01% | 80,000 |
| 2024-11-19 | 2024-11-15 | 2.500 | 32,000 | +0 | 0.01% | 80,000 |
| 2024-11-18 | 2024-11-14 | 2.500 | 32,000 | +0 | 0.01% | 80,000 |
| 2024-11-15 | 2024-11-13 | 2.470 | 32,000 | -176,000 | 0.01% | 79,040 |
| 2024-10-17 | 2024-10-15 | 2.840 | 208,000 | -4,000 | 0.04% | 590,720 |
| 2024-10-10 | 2024-10-08 | 2.910 | 212,000 | -4,000 | 0.04% | 616,920 |
| 2024-10-09 | 2024-10-07 | 2.950 | 216,000 | -6,000 | 0.04% | 637,200 |
| 2024-08-29 | 2024-08-27 | 3.130 | 222,000 | -80,000 | 0.04% | 694,860 |
| 2024-08-28 | 2024-08-26 | 3.100 | 302,000 | +80,000 | 0.06% | 936,200 |
| 2024-08-20 | 2024-08-16 | 3.180 | 222,000 | -68,000 | 0.04% | 705,960 |
| 2024-08-19 | 2024-08-15 | 3.110 | 290,000 | +98,000 | 0.06% | 901,900 |
| 2024-08-16 | 2024-08-14 | 3.130 | 192,000 | -8,000 | 0.04% | 600,960 |
| 2024-08-09 | 2024-08-07 | 3.180 | 200,000 | -60,000 | 0.04% | 636,000 |
| 2024-08-08 | 2024-08-06 | 3.160 | 260,000 | +62,000 | 0.05% | 821,600 |
| 2024-08-07 | 2024-08-05 | 3.080 | 198,000 | +2,000 | 0.04% | 609,840 |
| 2024-07-26 | 2024-07-24 | 3.430 | 196,000 | -6,000 | 0.04% | 672,280 |
| 2024-07-25 | 2024-07-23 | 3.440 | 202,000 | +6,000 | 0.04% | 694,880 |
| 2024-07-22 | 2024-07-18 | 3.500 | 196,000 | -6,000 | 0.04% | 686,000 |
| 2024-07-18 | 2024-07-16 | 3.480 | 202,000 | +2,000 | 0.04% | 702,960 |
| 2024-07-17 | 2024-07-15 | 3.480 | 200,000 | +2,000 | 0.04% | 696,000 |
| 2024-07-10 | 2024-07-08 | 3.700 | 198,000 | -52,000 | 0.04% | 732,600 |
| 2024-07-09 | 2024-07-05 | 3.690 | 250,000 | +52,000 | 0.05% | 922,500 |
| 2024-07-05 | 2024-07-03 | 3.650 | 198,000 | -2,000 | 0.04% | 722,700 |
| 2024-06-28 | 2024-06-26 | 3.730 | 200,000 | +2,000 | 0.04% | 746,000 |
| 2024-06-24 | 2024-06-20 | 3.780 | 198,000 | -4,000 | 0.04% | 748,440 |
| 2024-06-18 | 2024-06-14 | 3.700 | 202,000 | +14,000 | 0.04% | 747,400 |
| 2024-06-17 | 2024-06-13 | 3.730 | 188,000 | -30,000 | 0.04% | 701,240 |
| 2024-06-14 | 2024-06-12 | 3.780 | 218,000 | +30,000 | 0.04% | 824,040 |
| 2024-06-11 | 2024-06-06 | 3.870 | 188,000 | -36,000 | 0.04% | 727,560 |
| 2024-06-07 | 2024-06-05 | 3.850 | 224,000 | +10,000 | 0.04% | 862,400 |
| 2024-06-06 | 2024-06-04 | 3.850 | 214,000 | +26,000 | 0.04% | 823,900 |
| 2024-05-31 | 2024-05-29 | 3.980 | 188,000 | -10,000 | 0.04% | 748,240 |
| 2024-05-21 | 2024-05-17 | 4.380 | 198,000 | -28,000 | 0.04% | 867,240 |
| 2024-05-20 | 2024-05-16 | 4.360 | 226,000 | +2,000 | 0.05% | 985,360 |
| 2024-04-15 | 2024-04-11 | 3.380 | 224,000 | -24,000 | 0.04% | 757,120 |
| 2024-04-12 | 2024-04-10 | 3.430 | 248,000 | +28,000 | 0.05% | 850,640 |
| 2024-04-09 | 2024-04-05 | 3.360 | 220,000 | -24,000 | 0.04% | 739,200 |
| 2024-04-05 | 2024-04-02 | 3.460 | 244,000 | +28,000 | 0.05% | 844,240 |
| 2024-03-28 | 2024-03-26 | 3.410 | 216,000 | -28,000 | 0.04% | 736,560 |
| 2024-03-27 | 2024-03-25 | 3.380 | 244,000 | +28,000 | 0.05% | 824,720 |
| 2024-03-22 | 2024-03-20 | 3.470 | 216,000 | -44,000 | 0.04% | 749,520 |
| 2024-03-21 | 2024-03-19 | 3.490 | 260,000 | +44,000 | 0.05% | 907,400 |
| 2024-02-29 | 2024-02-27 | 3.130 | 216,000 | +2,000 | 0.04% | 676,080 |
| 2024-02-28 | 2024-02-26 | 3.090 | 214,000 | -36,000 | 0.04% | 661,260 |
| 2024-02-26 | 2024-02-22 | 3.080 | 250,000 | +24,000 | 0.05% | 770,000 |
| 2024-02-20 | 2024-02-16 | 3.070 | 226,000 | -238,000 | 0.05% | 693,820 |
| 2024-02-19 | 2024-02-15 | 3.210 | 464,000 | -30,000 | 0.09% | 1,489,440 |
| 2024-02-16 | 2024-02-14 | 3.250 | 494,000 | -8,000 | 0.10% | 1,605,500 |
| 2024-02-08 | 2024-02-06 | 3.240 | 502,000 | -158,000 | 0.10% | 1,626,480 |
| 2024-02-07 | 2024-02-05 | 3.110 | 660,000 | +158,000 | 0.13% | 2,052,600 |
| 2024-02-01 | 2024-01-30 | 3.130 | 502,000 | +2,000 | 0.10% | 1,571,260 |
| 2024-01-31 | 2024-01-29 | 3.170 | 500,000 | +50,000 | 0.10% | 1,585,000 |
| 2024-01-23 | 2024-01-19 | 3.230 | 450,000 | +2,000 | 0.09% | 1,453,500 |
| 2024-01-22 | 2024-01-18 | 3.270 | 448,000 | -10,000 | 0.09% | 1,464,960 |
| 2024-01-19 | 2024-01-17 | 3.260 | 458,000 | -20,000 | 0.09% | 1,493,080 |
| 2024-01-17 | 2024-01-15 | 3.350 | 478,000 | +20,000 | 0.10% | 1,601,300 |
| 2024-01-16 | 2024-01-12 | 3.500 | 458,000 | +44,000 | 0.09% | 1,603,000 |
| 2024-01-15 | 2024-01-11 | 3.570 | 414,000 | -8,000 | 0.08% | 1,477,980 |
| 2024-01-11 | 2024-01-09 | 3.430 | 422,000 | -10,000 | 0.08% | 1,447,460 |
| 2024-01-10 | 2024-01-08 | 3.140 | 432,000 | -8,000 | 0.09% | 1,356,480 |
| 2024-01-09 | 2024-01-05 | 3.400 | 440,000 | -58,000 | 0.09% | 1,496,000 |
| 2024-01-08 | 2024-01-04 | 3.400 | 498,000 | -90,000 | 0.10% | 1,693,200 |
| 2024-01-05 | 2024-01-03 | 3.350 | 588,000 | +90,000 | 0.12% | 1,969,800 |
| 2024-01-03 | 2023-12-29 | 3.560 | 498,000 | -2,000 | 0.10% | 1,772,880 |
| 2023-12-29 | 2023-12-27 | 3.600 | 500,000 | -34,000 | 0.10% | 1,800,000 |
| 2023-12-28 | 2023-12-22 | 3.600 | 534,000 | +36,000 | 0.11% | 1,922,400 |
| 2023-12-27 | 2023-12-21 | 3.580 | 498,000 | -64,000 | 0.10% | 1,782,840 |
| 2023-12-22 | 2023-12-20 | 3.600 | 562,000 | +62,000 | 0.11% | 2,023,200 |
| 2023-12-20 | 2023-12-18 | 3.210 | 500,000 | +2,000 | 0.10% | 1,605,000 |
| 2023-12-19 | 2023-12-15 | 3.200 | 498,000 | +20,000 | 0.10% | 1,593,600 |
| 2023-12-18 | 2023-12-14 | 3.230 | 478,000 | +4,000 | 0.10% | 1,543,940 |
| 2023-12-15 | 2023-12-13 | 3.290 | 474,000 | -2,000 | 0.09% | 1,559,460 |
| 2023-12-14 | 2023-12-12 | 3.130 | 476,000 | -12,000 | 0.10% | 1,489,880 |
| 2023-12-13 | 2023-12-11 | 3.190 | 488,000 | -96,000 | 0.10% | 1,556,720 |
| 2023-12-12 | 2023-12-08 | 3.170 | 584,000 | +78,000 | 0.12% | 1,851,280 |
| 2023-12-11 | 2023-12-07 | 3.190 | 506,000 | -32,000 | 0.10% | 1,614,140 |
| 2023-12-08 | 2023-12-06 | 3.230 | 538,000 | +28,000 | 0.11% | 1,737,740 |
| 2023-12-07 | 2023-12-05 | 3.120 | 510,000 | +34,000 | 0.10% | 1,591,200 |
| 2023-11-30 | 2023-11-28 | 3.290 | 476,000 | -20,000 | 0.10% | 1,566,040 |
| 2023-11-22 | 2023-11-20 | 3.190 | 496,000 | +12,000 | 0.10% | 1,582,240 |
| 2023-11-21 | 2023-11-17 | 3.160 | 484,000 | -8,000 | 0.10% | 1,529,440 |
| 2023-11-20 | 2023-11-16 | 3.070 | 492,000 | -6,000 | 0.10% | 1,510,440 |
| 2023-11-17 | 2023-11-15 | 3.100 | 498,000 | +16,000 | 0.10% | 1,543,800 |
| 2023-11-14 | 2023-11-10 | 3.140 | 482,000 | -12,000 | 0.10% | 1,513,480 |
| 2023-11-13 | 2023-11-09 | 3.220 | 494,000 | +6,000 | 0.10% | 1,590,680 |
| 2023-11-10 | 2023-11-08 | 3.220 | 488,000 | +2,000 | 0.10% | 1,571,360 |
| 2023-11-09 | 2023-11-07 | 3.230 | 486,000 | +10,000 | 0.10% | 1,569,780 |
| 2023-11-08 | 2023-11-06 | 3.200 | 476,000 | +4,000 | 0.10% | 1,523,200 |
| 2023-11-07 | 2023-11-03 | 3.230 | 472,000 | -26,000 | 0.09% | 1,524,560 |
| 2023-11-06 | 2023-11-02 | 3.100 | 498,000 | +26,000 | 0.10% | 1,543,800 |
| 2023-11-03 | 2023-11-01 | 3.190 | 472,000 | -12,000 | 0.09% | 1,505,680 |
| 2023-11-02 | 2023-10-31 | 3.170 | 484,000 | -16,000 | 0.10% | 1,534,280 |
| 2023-10-31 | 2023-10-27 | 3.190 | 500,000 | +60,000 | 0.10% | 1,595,000 |
| 2023-10-30 | 2023-10-26 | 3.170 | 440,000 | -48,000 | 0.09% | 1,394,800 |
| 2023-10-27 | 2023-10-25 | 3.210 | 488,000 | -10,000 | 0.10% | 1,566,480 |
| 2023-10-26 | 2023-10-24 | 3.220 | 498,000 | +2,000 | 0.10% | 1,603,560 |
| 2023-10-25 | 2023-10-20 | 3.220 | 496,000 | -4,000 | 0.10% | 1,597,120 |
| 2023-10-24 | 2023-10-19 | 3.220 | 500,000 | +2,000 | 0.10% | 1,610,000 |
| 2023-10-20 | 2023-10-18 | 3.110 | 498,000 | -50,000 | 0.10% | 1,548,780 |
| 2023-10-19 | 2023-10-17 | 3.120 | 548,000 | +16,000 | 0.11% | 1,709,760 |
| 2023-10-18 | 2023-10-16 | 3.310 | 532,000 | -40,000 | 0.11% | 1,760,920 |
| 2023-10-17 | 2023-10-13 | 3.200 | 572,000 | +2,000 | 0.11% | 1,830,400 |
| 2023-10-16 | 2023-10-12 | 2.900 | 570,000 | +4,000 | 0.11% | 1,653,000 |
| 2023-10-12 | 2023-10-10 | 2.960 | 566,000 | -6,000 | 0.11% | 1,675,360 |
| 2023-10-10 | 2023-10-06 | 3.000 | 572,000 | +8,000 | 0.11% | 1,716,000 |
| 2023-10-09 | 2023-10-05 | 2.630 | 564,000 | +2,000 | 0.11% | 1,483,320 |
| 2023-10-06 | 2023-10-04 | 3.030 | 562,000 | +2,000 | 0.11% | 1,702,860 |
| 2023-10-05 | 2023-10-03 | 3.120 | 560,000 | -2,000 | 0.11% | 1,747,200 |
| 2023-10-04 | 2023-09-29 | 3.270 | 562,000 | +24,000 | 0.11% | 1,837,740 |
| 2023-10-03 | 2023-09-28 | 3.310 | 538,000 | -10,000 | 0.11% | 1,780,780 |
| 2023-09-28 | 2023-09-26 | 3.140 | 548,000 | +6,000 | 0.11% | 1,720,720 |
| 2023-09-27 | 2023-09-25 | 3.490 | 542,000 | -4,000 | 0.11% | 1,891,580 |
| 2023-09-26 | 2023-09-22 | 3.500 | 546,000 | +4,000 | 0.11% | 1,911,000 |
| 2023-09-25 | 2023-09-21 | 3.460 | 542,000 | +18,000 | 0.11% | 1,875,320 |
| 2023-09-22 | 2023-09-20 | 3.550 | 524,000 | -8,000 | 0.10% | 1,860,200 |
| 2023-09-21 | 2023-09-19 | 3.570 | 532,000 | -28,000 | 0.11% | 1,899,240 |
| 2023-09-20 | 2023-09-18 | 3.570 | 560,000 | -10,000 | 0.11% | 1,999,200 |
| 2023-09-19 | 2023-09-15 | 3.580 | 570,000 | +18,000 | 0.11% | 2,040,600 |
| 2023-09-18 | 2023-09-14 | 3.460 | 552,000 | -16,000 | 0.11% | 1,909,920 |
| 2023-09-15 | 2023-09-13 | 3.510 | 568,000 | +4,000 | 0.11% | 1,993,680 |
| 2023-09-14 | 2023-09-12 | 3.580 | 564,000 | +6,000 | 0.11% | 2,019,120 |
| 2023-09-13 | 2023-09-11 | 3.490 | 558,000 | -14,000 | 0.11% | 1,947,420 |
| 2023-09-12 | 2023-09-07 | 3.410 | 572,000 | +4,000 | 0.11% | 1,950,520 |
| 2023-09-11 | 2023-09-06 | 3.330 | 568,000 | +6,000 | 0.11% | 1,891,440 |
| 2023-09-07 | 2023-09-05 | 3.290 | 562,000 | -10,000 | 0.11% | 1,848,980 |
| 2023-09-05 | 2023-08-31 | 3.420 | 572,000 | +16,000 | 0.11% | 1,956,240 |
| 2023-08-31 | 2023-08-29 | 3.430 | 556,000 | -14,000 | 0.11% | 1,907,080 |
| 2023-08-25 | 2023-08-23 | 3.310 | 570,000 | +36,000 | 0.11% | 1,886,700 |
| 2023-08-24 | 2023-08-22 | 3.260 | 534,000 | +2,000 | 0.11% | 1,740,840 |
| 2023-08-23 | 2023-08-21 | 3.180 | 532,000 | -144,000 | 0.11% | 1,691,760 |
| 2023-08-22 | 2023-08-18 | 3.070 | 676,000 | -40,000 | 0.14% | 2,075,320 |
| 2023-08-21 | 2023-08-17 | 2.920 | 716,000 | +150,000 | 0.14% | 2,090,720 |
| 2023-08-18 | 2023-08-16 | 3.030 | 566,000 | -16,000 | 0.11% | 1,714,980 |
| 2023-08-16 | 2023-08-14 | 3.070 | 582,000 | +6,000 | 0.12% | 1,786,740 |
| 2023-08-15 | 2023-08-11 | 3.150 | 576,000 | -6,000 | 0.12% | 1,814,400 |
| 2023-08-09 | 2023-08-07 | 3.400 | 582,000 | +16,000 | 0.12% | 1,978,800 |
| 2023-08-08 | 2023-08-04 | 3.330 | 566,000 | -16,000 | 0.11% | 1,884,780 |
| 2023-08-04 | 2023-08-02 | 3.250 | 582,000 | +2,000 | 0.12% | 1,891,500 |
| 2023-08-03 | 2023-08-01 | 3.260 | 580,000 | +12,000 | 0.12% | 1,890,800 |
| 2023-08-02 | 2023-07-31 | 3.230 | 568,000 | +6,000 | 0.11% | 1,834,640 |
| 2023-08-01 | 2023-07-28 | 3.220 | 562,000 | -20,000 | 0.11% | 1,809,640 |
| 2023-07-31 | 2023-07-27 | 3.290 | 582,000 | -34,000 | 0.12% | 1,914,780 |
| 2023-07-28 | 2023-07-26 | 3.330 | 616,000 | +26,000 | 0.12% | 2,051,280 |
| 2023-07-27 | 2023-07-25 | 3.290 | 590,000 | -34,000 | 0.12% | 1,941,100 |
| 2023-07-25 | 2023-07-21 | 3.280 | 624,000 | +12,000 | 0.12% | 2,046,720 |
| 2023-07-24 | 2023-07-20 | 3.300 | 612,000 | +10,000 | 0.12% | 2,019,600 |
| 2023-07-21 | 2023-07-19 | 3.370 | 602,000 | -14,000 | 0.12% | 2,028,740 |
| 2023-07-20 | 2023-07-18 | 3.370 | 616,000 | +28,000 | 0.12% | 2,075,920 |
| 2023-07-19 | 2023-07-14 | 3.030 | 588,000 | -30,000 | 0.12% | 1,781,640 |
| 2023-07-18 | 2023-07-13 | 2.970 | 618,000 | -10,000 | 0.12% | 1,835,460 |
| 2023-07-12 | 2023-07-10 | 2.980 | 628,000 | +178,000 | 0.13% | 1,871,440 |
| 2023-07-11 | 2023-07-07 | 2.950 | 450,000 | +16,000 | 0.09% | 1,327,500 |
| 2023-07-10 | 2023-07-06 | 3.020 | 434,000 | +28,000 | 0.09% | 1,310,680 |
| 2023-07-07 | 2023-07-05 | 2.860 | 406,000 | -4,000 | 0.08% | 1,161,160 |
| 2023-07-06 | 2023-07-04 | 2.950 | 410,000 | +36,000 | 0.08% | 1,209,500 |
| 2023-07-05 | 2023-07-03 | 3.050 | 374,000 | -28,000 | 0.07% | 1,140,700 |
| 2023-07-04 | 2023-06-30 | 3.040 | 402,000 | +22,000 | 0.08% | 1,222,080 |
| 2023-07-03 | 2023-06-29 | 3.070 | 380,000 | +6,000 | 0.08% | 1,166,600 |
| 2023-06-30 | 2023-06-28 | 3.090 | 374,000 | +6,000 | 0.07% | 1,155,660 |
| 2023-06-29 | 2023-06-27 | 3.080 | 368,000 | -60,000 | 0.07% | 1,133,440 |
| 2023-06-28 | 2023-06-26 | 3.210 | 428,000 | -50,000 | 0.09% | 1,373,880 |
| 2023-06-27 | 2023-06-23 | 3.180 | 478,000 | -8,000 | 0.10% | 1,520,040 |
| 2023-06-26 | 2023-06-21 | 3.180 | 486,000 | +130,000 | 0.10% | 1,545,480 |
| 2023-06-23 | 2023-06-20 | 3.200 | 356,000 | +54,000 | 0.07% | 1,139,200 |
| 2023-06-21 | 2023-06-19 | 3.210 | 302,000 | -88,000 | 0.06% | 969,420 |
| 2023-06-20 | 2023-06-16 | 3.210 | 390,000 | +30,000 | 0.08% | 1,251,900 |
| 2023-06-19 | 2023-06-15 | 3.330 | 360,000 | -34,000 | 0.07% | 1,198,800 |
| 2023-06-16 | 2023-06-14 | 3.040 | 394,000 | -26,000 | 0.08% | 1,197,760 |
| 2023-06-15 | 2023-06-13 | 2.800 | 420,000 | -8,000 | 0.08% | 1,176,000 |
| 2023-06-14 | 2023-06-12 | 2.840 | 428,000 | +6,000 | 0.09% | 1,215,520 |
| 2023-06-13 | 2023-06-09 | 2.770 | 422,000 | +4,000 | 0.08% | 1,168,940 |
| 2023-06-12 | 2023-06-08 | 2.860 | 418,000 | +6,000 | 0.08% | 1,195,480 |
| 2023-06-09 | 2023-06-07 | 3.000 | 412,000 | +48,000 | 0.08% | 1,236,000 |
| 2023-06-08 | 2023-06-06 | 3.060 | 364,000 | +10,000 | 0.07% | 1,113,840 |
| 2023-06-07 | 2023-06-05 | 2.840 | 354,000 | +10,000 | 0.07% | 1,005,360 |
| 2023-06-06 | 2023-06-02 | 2.790 | 344,000 | -8,000 | 0.07% | 959,760 |
| 2023-06-05 | 2023-06-01 | 2.670 | 352,000 | -34,000 | 0.07% | 939,840 |
| 2023-06-02 | 2023-05-31 | 2.860 | 386,000 | +4,000 | 0.08% | 1,103,960 |
| 2023-06-01 | 2023-05-30 | 2.990 | 382,000 | -124,000 | 0.08% | 1,142,180 |
| 2023-05-31 | 2023-05-29 | 2.630 | 506,000 | +2,000 | 0.10% | 1,330,780 |
| 2023-05-30 | 2023-05-25 | 2.530 | 504,000 | -10,000 | 0.10% | 1,275,120 |
| 2023-05-29 | 2023-05-24 | 2.500 | 514,000 | +4,000 | 0.10% | 1,285,000 |
| 2023-05-25 | 2023-05-23 | 2.520 | 510,000 | -4,000 | 0.10% | 1,285,200 |
| 2023-05-24 | 2023-05-22 | 2.490 | 514,000 | +2,000 | 0.10% | 1,279,860 |
| 2023-05-23 | 2023-05-19 | 2.510 | 512,000 | +22,000 | 0.10% | 1,285,120 |
| 2023-05-22 | 2023-05-18 | 2.570 | 490,000 | +252,000 | 0.10% | 1,259,300 |
| 2023-05-19 | 2023-05-17 | 2.610 | 238,000 | -2,000 | 0.05% | 621,180 |
| 2023-05-18 | 2023-05-16 | 2.630 | 240,000 | +24,000 | 0.05% | 631,200 |
| 2023-05-17 | 2023-05-15 | 2.700 | 216,000 | +96,000 | 0.04% | 583,200 |
| 2023-05-16 | 2023-05-12 | 2.540 | 120,000 | +34,000 | 0.02% | 304,800 |
| 2023-05-15 | 2023-05-11 | 2.200 | 86,000 | -156,000 | 0.02% | 189,200 |
| 2023-05-12 | 2023-05-10 | 2.020 | 242,000 | +8,000 | 0.05% | 488,840 |
| 2023-05-11 | 2023-05-09 | 1.950 | 234,000 | -74,000 | 0.05% | 456,300 |
| 2023-05-10 | 2023-05-08 | 2.090 | 308,000 | +12,000 | 0.06% | 643,720 |
| 2023-05-09 | 2023-05-05 | 1.780 | 296,000 | +74,000 | 0.06% | 526,880 |
| 2023-05-08 | 2023-05-04 | 1.990 | 222,000 | +2,000 | 0.04% | 441,780 |
| 2023-05-05 | 2023-05-03 | 1.970 | 220,000 | +12,000 | 0.04% | 433,400 |
| 2023-05-03 | 2023-04-28 | 1.740 | 208,000 | +8,000 | 0.04% | 361,920 |
| 2023-05-02 | 2023-04-27 | 1.800 | 200,000 | +6,000 | 0.04% | 360,000 |
| 2023-04-27 | 2023-04-25 | 1.470 | 194,000 | -24,000 | 0.04% | 285,180 |
| 2023-04-26 | 2023-04-24 | 1.300 | 218,000 | -26,000 | 0.04% | 283,400 |
| 2023-04-25 | 2023-04-21 | 1.330 | 244,000 | +20,000 | 0.05% | 324,520 |
| 2023-04-24 | 2023-04-20 | 1.310 | 224,000 | -96,000 | 0.04% | 293,440 |
| 2023-04-21 | 2023-04-19 | 1.310 | 320,000 | +72,000 | 0.06% | 419,200 |
| 2023-04-20 | 2023-04-18 | 1.310 | 248,000 | -64,000 | 0.05% | 324,880 |
| 2023-04-19 | 2023-04-17 | 1.290 | 312,000 | -94,000 | 0.06% | 402,480 |
| 2023-04-18 | 2023-04-14 | 1.290 | 406,000 | +48,000 | 0.08% | 523,740 |
| 2023-04-14 | 2023-04-12 | 1.320 | 358,000 | +10,000 | 0.07% | 472,560 |
| 2023-04-13 | 2023-04-11 | 1.320 | 348,000 | -6,000 | 0.07% | 459,360 |
| 2023-04-12 | 2023-04-06 | 1.340 | 354,000 | +28,000 | 0.07% | 474,360 |
| 2023-04-11 | 2023-04-04 | 1.340 | 326,000 | -32,000 | 0.07% | 436,840 |
| 2023-04-06 | 2023-04-03 | 1.340 | 358,000 | +24,000 | 0.07% | 479,720 |
| 2023-04-04 | 2023-03-31 | 1.420 | 334,000 | -22,000 | 0.07% | 474,280 |
| 2023-04-03 | 2023-03-30 | 1.480 | 356,000 | +4,000 | 0.07% | 526,880 |
| 2023-03-31 | 2023-03-29 | 1.500 | 352,000 | -58,000 | 0.07% | 528,000 |
| 2023-03-30 | 2023-03-28 | 1.400 | 410,000 | -6,000 | 0.08% | 574,000 |
| 2023-03-29 | 2023-03-27 | 1.330 | 416,000 | +352,000 | 0.08% | 553,280 |
| 2023-03-28 | 2023-03-24 | 1.190 | 64,000 | +4,000 | 0.01% | 76,160 |
| 2023-03-27 | 2023-03-23 | 1.190 | 60,000 | +28,000 | 0.01% | 71,400 |
| 2023-03-24 | 2023-03-22 | 1.200 | 32,000 | -28,000 | 0.01% | 38,400 |
| 2023-03-23 | 2023-03-21 | 1.210 | 60,000 | -56,000 | 0.01% | 72,600 |
| 2023-03-21 | 2023-03-17 | 1.410 | 116,000 | +24,000 | 0.02% | 163,560 |
| 2023-03-20 | 2023-03-16 | 1.470 | 92,000 | -106,000 | 0.02% | 135,240 |
| 2023-03-17 | 2023-03-15 | 1.480 | 198,000 | -14,000 | 0.04% | 293,040 |
| 2023-03-16 | 2023-03-14 | 1.430 | 212,000 | -6,000 | 0.04% | 303,160 |
| 2023-03-15 | 2023-03-13 | 1.500 | 218,000 | -4,000 | 0.04% | 327,000 |
| 2023-03-14 | 2023-03-10 | 1.510 | 222,000 | +58,000 | 0.04% | 335,220 |
| 2023-03-13 | 2023-03-09 | 1.460 | 164,000 | +134,000 | 0.03% | 239,440 |
| 2023-03-10 | 2023-03-08 | 1.490 | 30,000 | +30,000 | 0.01% | 44,700 |
| 2023-03-09 | 2023-03-07 | 1.500 | 0 | -22,000 | ||
| 2023-03-08 | 2023-03-06 | 1.280 | 22,000 | -10,000 | 0.00% | 28,160 |
| 2023-03-07 | 2023-03-03 | 1.290 | 32,000 | +18,000 | 0.01% | 41,280 |
| 2023-03-06 | 2023-03-02 | 1.240 | 14,000 | +4,000 | 0.00% | 17,360 |
| 2023-03-03 | 2023-03-01 | 1.200 | 10,000 | -20,000 | 0.00% | 12,000 |
| 2023-03-02 | 2023-02-28 | 1.250 | 30,000 | +30,000 | 0.01% | 37,500 |
| 2023-03-01 | 2023-02-27 | 1.290 | 0 | -30,000 | ||
| 2023-02-28 | 2023-02-24 | 1.270 | 30,000 | +10,000 | 0.01% | 38,100 |
| 2023-02-27 | 2023-02-23 | 1.290 | 20,000 | +20,000 | 0.00% | 25,800 |
| 2023-02-24 | 2023-02-22 | 1.290 | 0 | -22,000 | ||
| 2023-02-23 | 2023-02-21 | 1.290 | 22,000 | +22,000 | 0.00% | 28,380 |
| 2023-02-22 | 2023-02-20 | 1.280 | 0 | -32,000 | ||
| 2023-02-21 | 2023-02-17 | 1.240 | 32,000 | -138,000 | 0.01% | 39,680 |
| 2023-02-20 | 2023-02-16 | 1.260 | 170,000 | +16,000 | 0.03% | 214,200 |
| 2023-02-17 | 2023-02-15 | 1.210 | 154,000 | -2,000 | 0.03% | 186,340 |
| 2023-02-16 | 2023-02-14 | 1.220 | 156,000 | -32,000 | 0.03% | 190,320 |
| 2023-02-15 | 2023-02-13 | 1.200 | 188,000 | +48,000 | 0.04% | 225,600 |
| 2023-02-14 | 2023-02-10 | 1.160 | 140,000 | -12,000 | 0.03% | 162,400 |
| 2023-02-10 | 2023-02-08 | 1.200 | 152,000 | +12,000 | 0.03% | 182,400 |
| 2023-02-09 | 2023-02-07 | 1.220 | 140,000 | -6,000 | 0.03% | 170,800 |
| 2023-02-08 | 2023-02-06 | 1.250 | 146,000 | -18,000 | 0.03% | 182,500 |
| 2023-02-07 | 2023-02-03 | 1.240 | 164,000 | +4,000 | 0.03% | 203,360 |
| 2023-02-06 | 2023-02-02 | 1.150 | 160,000 | +10,000 | 0.03% | 184,000 |
| 2023-02-03 | 2023-02-01 | 1.130 | 150,000 | -18,000 | 0.03% | 169,500 |
| 2023-02-02 | 2023-01-31 | 1.080 | 168,000 | +24,000 | 0.03% | 181,440 |
| 2023-02-01 | 2023-01-30 | 1.110 | 144,000 | +4,000 | 0.03% | 159,840 |
| 2022-07-25 | 2022-07-21 | 1.260 | 140,000 | +140,000 | 0.03% | 176,400 |
| 2022-07-19 | 2022-07-15 | 1.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy