History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.590 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.690 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.490 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.270 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.270 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.250 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.280 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.270 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.190 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.230 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.180 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.240 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.350 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.450 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.450 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.480 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.690 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.580 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.730 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.730 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.840 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.920 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.930 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.990 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.990 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.990 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.990 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.010 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.010 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.080 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.390 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.440 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.520 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.200 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.200 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.250 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.250 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.240 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.290 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.310 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.590 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.580 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.770 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.700 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.900 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.930 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.930 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.940 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.980 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.980 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.980 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.980 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.970 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.020 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.020 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.620 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.320 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.220 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.320 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.210 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.220 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.280 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.350 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.370 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.370 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.390 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.440 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.440 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.440 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.760 | 0 | -6,000 | ||
| 2024-11-12 | 2024-11-08 | 2.770 | 6,000 | +6,000 | 0.00% | 16,620 |
| 2024-11-01 | 2024-10-30 | 2.680 | 0 | -2,000 | ||
| 2024-10-25 | 2024-10-23 | 2.710 | 2,000 | +2,000 | 0.00% | 5,420 |
| 2024-10-23 | 2024-10-21 | 2.690 | 0 | -8,000 | ||
| 2024-10-22 | 2024-10-18 | 2.700 | 8,000 | +2,000 | 0.00% | 21,600 |
| 2024-10-17 | 2024-10-15 | 2.840 | 6,000 | -2,000 | 0.00% | 17,040 |
| 2024-10-14 | 2024-10-09 | 2.960 | 8,000 | -2,000 | 0.00% | 23,680 |
| 2024-10-09 | 2024-10-07 | 2.950 | 10,000 | +2,000 | 0.00% | 29,500 |
| 2024-10-08 | 2024-10-04 | 2.890 | 8,000 | +6,000 | 0.00% | 23,120 |
| 2024-10-04 | 2024-10-02 | 2.940 | 2,000 | -4,000 | 0.00% | 5,880 |
| 2024-10-03 | 2024-09-30 | 2.950 | 6,000 | +2,000 | 0.00% | 17,700 |
| 2024-10-02 | 2024-09-27 | 2.980 | 4,000 | +4,000 | 0.00% | 11,920 |
| 2024-09-30 | 2024-09-26 | 2.990 | 0 | -2,000 | ||
| 2024-09-25 | 2024-09-23 | 3.010 | 2,000 | -2,000 | 0.00% | 6,020 |
| 2024-09-24 | 2024-09-20 | 3.010 | 4,000 | +2,000 | 0.00% | 12,040 |
| 2024-09-17 | 2024-09-13 | 3.110 | 2,000 | +2,000 | 0.00% | 6,220 |
| 2024-09-11 | 2024-09-09 | 3.080 | 0 | -2,000 | ||
| 2024-09-03 | 2024-08-30 | 3.130 | 2,000 | -2,000 | 0.00% | 6,260 |
| 2024-09-02 | 2024-08-29 | 3.130 | 4,000 | -2,000 | 0.00% | 12,520 |
| 2024-08-30 | 2024-08-28 | 3.140 | 6,000 | -2,000 | 0.00% | 18,840 |
| 2024-08-29 | 2024-08-27 | 3.130 | 8,000 | -2,000 | 0.00% | 25,040 |
| 2024-08-28 | 2024-08-26 | 3.100 | 10,000 | +2,000 | 0.00% | 31,000 |
| 2024-08-27 | 2024-08-23 | 3.140 | 8,000 | +6,000 | 0.00% | 25,120 |
| 2024-08-19 | 2024-08-15 | 3.110 | 2,000 | -6,000 | 0.00% | 6,220 |
| 2024-08-16 | 2024-08-14 | 3.130 | 8,000 | -4,000 | 0.00% | 25,040 |
| 2024-08-14 | 2024-08-12 | 3.110 | 12,000 | +4,000 | 0.00% | 37,320 |
| 2024-08-13 | 2024-08-09 | 3.150 | 8,000 | +4,000 | 0.00% | 25,200 |
| 2024-08-08 | 2024-08-06 | 3.160 | 4,000 | +2,000 | 0.00% | 12,640 |
| 2024-08-05 | 2024-08-01 | 3.380 | 2,000 | +2,000 | 0.00% | 6,760 |
| 2024-07-25 | 2024-07-23 | 3.440 | 0 | -2,000 | ||
| 2024-07-23 | 2024-07-19 | 3.450 | 2,000 | -4,000 | 0.00% | 6,900 |
| 2024-07-22 | 2024-07-18 | 3.500 | 6,000 | +4,000 | 0.00% | 21,000 |
| 2024-07-19 | 2024-07-17 | 3.490 | 2,000 | +2,000 | 0.00% | 6,980 |
| 2024-07-10 | 2024-07-08 | 3.700 | 0 | -2,000 | ||
| 2024-07-09 | 2024-07-05 | 3.690 | 2,000 | -4,000 | 0.00% | 7,380 |
| 2024-07-04 | 2024-07-02 | 3.690 | 6,000 | -4,000 | 0.00% | 22,140 |
| 2024-06-28 | 2024-06-26 | 3.730 | 10,000 | -4,000 | 0.00% | 37,300 |
| 2024-06-27 | 2024-06-25 | 3.730 | 14,000 | +2,000 | 0.00% | 52,220 |
| 2024-06-25 | 2024-06-21 | 3.740 | 12,000 | -2,000 | 0.00% | 44,880 |
| 2024-06-24 | 2024-06-20 | 3.780 | 14,000 | +2,000 | 0.00% | 52,920 |
| 2024-06-21 | 2024-06-19 | 3.790 | 12,000 | -2,000 | 0.00% | 45,480 |
| 2024-06-11 | 2024-06-06 | 3.870 | 14,000 | -2,000 | 0.00% | 54,180 |
| 2024-06-06 | 2024-06-04 | 3.850 | 16,000 | +2,000 | 0.00% | 61,600 |
| 2024-05-31 | 2024-05-29 | 3.980 | 14,000 | -12,000 | 0.00% | 55,720 |
| 2024-05-30 | 2024-05-28 | 3.890 | 26,000 | +10,000 | 0.01% | 101,140 |
| 2024-05-29 | 2024-05-27 | 4.010 | 16,000 | +8,000 | 0.00% | 64,160 |
| 2024-05-28 | 2024-05-24 | 4.010 | 8,000 | -10,000 | 0.00% | 32,080 |
| 2024-05-27 | 2024-05-23 | 4.150 | 18,000 | -2,000 | 0.00% | 74,700 |
| 2024-05-24 | 2024-05-22 | 4.200 | 20,000 | +8,000 | 0.00% | 84,000 |
| 2024-05-23 | 2024-05-21 | 4.220 | 12,000 | -6,000 | 0.00% | 50,640 |
| 2024-05-22 | 2024-05-20 | 4.310 | 18,000 | -2,000 | 0.00% | 77,580 |
| 2024-05-21 | 2024-05-17 | 4.380 | 20,000 | -8,000 | 0.00% | 87,600 |
| 2024-05-17 | 2024-05-14 | 4.630 | 28,000 | +28,000 | 0.01% | 129,640 |
| 2024-05-16 | 2024-05-13 | 4.090 | 0 | -8,000 | ||
| 2024-05-14 | 2024-05-10 | 3.900 | 8,000 | -12,000 | 0.00% | 31,200 |
| 2024-05-13 | 2024-05-09 | 3.820 | 20,000 | +2,000 | 0.00% | 76,400 |
| 2024-05-10 | 2024-05-08 | 3.800 | 18,000 | +18,000 | 0.00% | 68,400 |
| 2024-05-09 | 2024-05-07 | 3.750 | 0 | -2,000 | ||
| 2024-05-08 | 2024-05-06 | 3.800 | 2,000 | -4,000 | 0.00% | 7,600 |
| 2024-05-07 | 2024-05-03 | 3.650 | 6,000 | -8,000 | 0.00% | 21,900 |
| 2024-05-02 | 2024-04-29 | 3.450 | 14,000 | +8,000 | 0.00% | 48,300 |
| 2024-04-29 | 2024-04-25 | 3.300 | 6,000 | -4,000 | 0.00% | 19,800 |
| 2024-04-26 | 2024-04-24 | 3.310 | 10,000 | +2,000 | 0.00% | 33,100 |
| 2024-04-15 | 2024-04-11 | 3.380 | 8,000 | +6,000 | 0.00% | 27,040 |
| 2024-04-10 | 2024-04-08 | 3.530 | 2,000 | -2,000 | 0.00% | 7,060 |
| 2024-04-09 | 2024-04-05 | 3.360 | 4,000 | -10,000 | 0.00% | 13,440 |
| 2024-04-08 | 2024-04-03 | 3.390 | 14,000 | -2,000 | 0.00% | 47,460 |
| 2024-04-05 | 2024-04-02 | 3.460 | 16,000 | +10,000 | 0.00% | 55,360 |
| 2024-04-03 | 2024-03-28 | 3.550 | 6,000 | +2,000 | 0.00% | 21,300 |
| 2024-03-28 | 2024-03-26 | 3.410 | 4,000 | +2,000 | 0.00% | 13,640 |
| 2024-03-21 | 2024-03-19 | 3.490 | 2,000 | -6,000 | 0.00% | 6,980 |
| 2024-03-20 | 2024-03-18 | 3.410 | 8,000 | -4,000 | 0.00% | 27,280 |
| 2024-03-19 | 2024-03-15 | 3.390 | 12,000 | -2,000 | 0.00% | 40,680 |
| 2024-03-18 | 2024-03-14 | 3.560 | 14,000 | -22,000 | 0.00% | 49,840 |
| 2024-03-15 | 2024-03-13 | 3.110 | 36,000 | -2,000 | 0.01% | 111,960 |
| 2024-03-14 | 2024-03-12 | 3.370 | 38,000 | +36,000 | 0.01% | 128,060 |
| 2024-03-11 | 2024-03-07 | 3.290 | 2,000 | -2,000 | 0.00% | 6,580 |
| 2024-03-07 | 2024-03-05 | 3.290 | 4,000 | -2,000 | 0.00% | 13,160 |
| 2024-03-06 | 2024-03-04 | 3.220 | 6,000 | -4,000 | 0.00% | 19,320 |
| 2024-03-01 | 2024-02-28 | 3.090 | 10,000 | -2,000 | 0.00% | 30,900 |
| 2024-02-27 | 2024-02-23 | 3.120 | 12,000 | -2,000 | 0.00% | 37,440 |
| 2024-02-26 | 2024-02-22 | 3.080 | 14,000 | +2,000 | 0.00% | 43,120 |
| 2024-02-22 | 2024-02-20 | 3.080 | 12,000 | -2,000 | 0.00% | 36,960 |
| 2024-02-20 | 2024-02-16 | 3.070 | 14,000 | +6,000 | 0.00% | 42,980 |
| 2024-02-19 | 2024-02-15 | 3.210 | 8,000 | +4,000 | 0.00% | 25,680 |
| 2024-02-16 | 2024-02-14 | 3.250 | 4,000 | +2,000 | 0.00% | 13,000 |
| 2024-02-06 | 2024-02-02 | 3.260 | 2,000 | -4,000 | 0.00% | 6,520 |
| 2024-02-05 | 2024-02-01 | 3.220 | 6,000 | +4,000 | 0.00% | 19,320 |
| 2024-02-02 | 2024-01-31 | 3.240 | 2,000 | -2,000 | 0.00% | 6,480 |
| 2024-01-30 | 2024-01-26 | 3.160 | 4,000 | -2,000 | 0.00% | 12,640 |
| 2024-01-25 | 2024-01-23 | 3.280 | 6,000 | -4,000 | 0.00% | 19,680 |
| 2024-01-23 | 2024-01-19 | 3.230 | 10,000 | +2,000 | 0.00% | 32,300 |
| 2024-01-19 | 2024-01-17 | 3.260 | 8,000 | -4,000 | 0.00% | 26,080 |
| 2024-01-18 | 2024-01-16 | 3.300 | 12,000 | -2,000 | 0.00% | 39,600 |
| 2024-01-17 | 2024-01-15 | 3.350 | 14,000 | -2,000 | 0.00% | 46,900 |
| 2024-01-16 | 2024-01-12 | 3.500 | 16,000 | -6,000 | 0.00% | 56,000 |
| 2024-01-15 | 2024-01-11 | 3.570 | 22,000 | -22,000 | 0.00% | 78,540 |
| 2024-01-12 | 2024-01-10 | 3.250 | 44,000 | -2,000 | 0.01% | 143,000 |
| 2024-01-11 | 2024-01-09 | 3.430 | 46,000 | -10,000 | 0.01% | 157,780 |
| 2024-01-10 | 2024-01-08 | 3.140 | 56,000 | -14,000 | 0.01% | 175,840 |
| 2024-01-09 | 2024-01-05 | 3.400 | 70,000 | -6,000 | 0.01% | 238,000 |
| 2024-01-08 | 2024-01-04 | 3.400 | 76,000 | -18,000 | 0.02% | 258,400 |
| 2024-01-05 | 2024-01-03 | 3.350 | 94,000 | -8,000 | 0.02% | 314,900 |
| 2024-01-04 | 2024-01-02 | 3.500 | 102,000 | -10,000 | 0.02% | 357,000 |
| 2024-01-02 | 2023-12-28 | 3.600 | 112,000 | +2,000 | 0.02% | 403,200 |
| 2023-12-29 | 2023-12-27 | 3.600 | 110,000 | -2,000 | 0.02% | 396,000 |
| 2023-12-28 | 2023-12-22 | 3.600 | 112,000 | -4,000 | 0.02% | 403,200 |
| 2023-12-27 | 2023-12-21 | 3.580 | 116,000 | +8,000 | 0.02% | 415,280 |
| 2023-12-22 | 2023-12-20 | 3.600 | 108,000 | +14,000 | 0.02% | 388,800 |
| 2023-12-21 | 2023-12-19 | 3.330 | 94,000 | -14,000 | 0.02% | 313,020 |
| 2023-12-19 | 2023-12-15 | 3.200 | 108,000 | -4,000 | 0.02% | 345,600 |
| 2023-12-18 | 2023-12-14 | 3.230 | 112,000 | -6,000 | 0.02% | 361,760 |
| 2023-12-14 | 2023-12-12 | 3.130 | 118,000 | +2,000 | 0.02% | 369,340 |
| 2023-12-13 | 2023-12-11 | 3.190 | 116,000 | -8,000 | 0.02% | 370,040 |
| 2023-12-08 | 2023-12-06 | 3.230 | 124,000 | -6,000 | 0.02% | 400,520 |
| 2023-12-07 | 2023-12-05 | 3.120 | 130,000 | -2,000 | 0.03% | 405,600 |
| 2023-12-06 | 2023-12-04 | 3.090 | 132,000 | -4,000 | 0.03% | 407,880 |
| 2023-11-30 | 2023-11-28 | 3.290 | 136,000 | -10,000 | 0.03% | 447,440 |
| 2023-11-29 | 2023-11-27 | 3.230 | 146,000 | -2,000 | 0.03% | 471,580 |
| 2023-11-22 | 2023-11-20 | 3.190 | 148,000 | +2,000 | 0.03% | 472,120 |
| 2023-11-21 | 2023-11-17 | 3.160 | 146,000 | -4,000 | 0.03% | 461,360 |
| 2023-11-20 | 2023-11-16 | 3.070 | 150,000 | -2,000 | 0.03% | 460,500 |
| 2023-11-17 | 2023-11-15 | 3.100 | 152,000 | -2,000 | 0.03% | 471,200 |
| 2023-11-15 | 2023-11-13 | 3.070 | 154,000 | +2,000 | 0.03% | 472,780 |
| 2023-11-14 | 2023-11-10 | 3.140 | 152,000 | -20,000 | 0.03% | 477,280 |
| 2023-11-13 | 2023-11-09 | 3.220 | 172,000 | -4,000 | 0.03% | 553,840 |
| 2023-11-10 | 2023-11-08 | 3.220 | 176,000 | -2,000 | 0.04% | 566,720 |
| 2023-11-09 | 2023-11-07 | 3.230 | 178,000 | -2,000 | 0.04% | 574,940 |
| 2023-11-08 | 2023-11-06 | 3.200 | 180,000 | +8,000 | 0.04% | 576,000 |
| 2023-11-07 | 2023-11-03 | 3.230 | 172,000 | -20,000 | 0.03% | 555,560 |
| 2023-11-06 | 2023-11-02 | 3.100 | 192,000 | -22,000 | 0.04% | 595,200 |
| 2023-11-03 | 2023-11-01 | 3.190 | 214,000 | -6,000 | 0.04% | 682,660 |
| 2023-11-02 | 2023-10-31 | 3.170 | 220,000 | -20,000 | 0.04% | 697,400 |
| 2023-11-01 | 2023-10-30 | 3.190 | 240,000 | -6,000 | 0.05% | 765,600 |
| 2023-10-31 | 2023-10-27 | 3.190 | 246,000 | -28,000 | 0.05% | 784,740 |
| 2023-10-30 | 2023-10-26 | 3.170 | 274,000 | -20,000 | 0.05% | 868,580 |
| 2023-10-27 | 2023-10-25 | 3.210 | 294,000 | -14,000 | 0.06% | 943,740 |
| 2023-10-26 | 2023-10-24 | 3.220 | 308,000 | -14,000 | 0.06% | 991,760 |
| 2023-10-25 | 2023-10-20 | 3.220 | 322,000 | -12,000 | 0.06% | 1,036,840 |
| 2023-10-24 | 2023-10-19 | 3.220 | 334,000 | -12,000 | 0.07% | 1,075,480 |
| 2023-10-20 | 2023-10-18 | 3.110 | 346,000 | +24,000 | 0.07% | 1,076,060 |
| 2023-10-19 | 2023-10-17 | 3.120 | 322,000 | +2,000 | 0.06% | 1,004,640 |
| 2023-10-18 | 2023-10-16 | 3.310 | 320,000 | +34,000 | 0.06% | 1,059,200 |
| 2023-10-17 | 2023-10-13 | 3.200 | 286,000 | -30,000 | 0.06% | 915,200 |
| 2023-10-16 | 2023-10-12 | 2.900 | 316,000 | +16,000 | 0.06% | 916,400 |
| 2023-10-13 | 2023-10-11 | 2.870 | 300,000 | -2,000 | 0.06% | 861,000 |
| 2023-10-12 | 2023-10-10 | 2.960 | 302,000 | -14,000 | 0.06% | 893,920 |
| 2023-10-10 | 2023-10-06 | 3.000 | 316,000 | +46,000 | 0.06% | 948,000 |
| 2023-10-06 | 2023-10-04 | 3.030 | 270,000 | +4,000 | 0.05% | 818,100 |
| 2023-10-04 | 2023-09-29 | 3.270 | 266,000 | -16,000 | 0.05% | 869,820 |
| 2023-10-03 | 2023-09-28 | 3.310 | 282,000 | -10,000 | 0.06% | 933,420 |
| 2023-09-28 | 2023-09-26 | 3.140 | 292,000 | +6,000 | 0.06% | 916,880 |
| 2023-09-27 | 2023-09-25 | 3.490 | 286,000 | -4,000 | 0.06% | 998,140 |
| 2023-09-26 | 2023-09-22 | 3.500 | 290,000 | -6,000 | 0.06% | 1,015,000 |
| 2023-09-25 | 2023-09-21 | 3.460 | 296,000 | +4,000 | 0.06% | 1,024,160 |
| 2023-09-22 | 2023-09-20 | 3.550 | 292,000 | -18,000 | 0.06% | 1,036,600 |
| 2023-09-21 | 2023-09-19 | 3.570 | 310,000 | -12,000 | 0.06% | 1,106,700 |
| 2023-09-20 | 2023-09-18 | 3.570 | 322,000 | -4,000 | 0.06% | 1,149,540 |
| 2023-09-19 | 2023-09-15 | 3.580 | 326,000 | -20,000 | 0.07% | 1,167,080 |
| 2023-09-18 | 2023-09-14 | 3.460 | 346,000 | -6,000 | 0.07% | 1,197,160 |
| 2023-09-15 | 2023-09-13 | 3.510 | 352,000 | +2,000 | 0.07% | 1,235,520 |
| 2023-09-14 | 2023-09-12 | 3.580 | 350,000 | -20,000 | 0.07% | 1,253,000 |
| 2023-09-13 | 2023-09-11 | 3.490 | 370,000 | -20,000 | 0.07% | 1,291,300 |
| 2023-09-12 | 2023-09-07 | 3.410 | 390,000 | -42,000 | 0.08% | 1,329,900 |
| 2023-09-11 | 2023-09-06 | 3.330 | 432,000 | -26,000 | 0.09% | 1,438,560 |
| 2023-09-07 | 2023-09-05 | 3.290 | 458,000 | -40,000 | 0.09% | 1,506,820 |
| 2023-09-06 | 2023-09-04 | 3.320 | 498,000 | -8,000 | 0.10% | 1,653,360 |
| 2023-09-04 | 2023-08-30 | 3.440 | 506,000 | -20,000 | 0.10% | 1,740,640 |
| 2023-08-31 | 2023-08-29 | 3.430 | 526,000 | +70,000 | 0.11% | 1,804,180 |
| 2023-08-30 | 2023-08-28 | 3.350 | 456,000 | +32,000 | 0.09% | 1,527,600 |
| 2023-08-29 | 2023-08-25 | 3.350 | 424,000 | -30,000 | 0.08% | 1,420,400 |
| 2023-08-28 | 2023-08-24 | 3.300 | 454,000 | +2,000 | 0.09% | 1,498,200 |
| 2023-08-24 | 2023-08-22 | 3.260 | 452,000 | +44,000 | 0.09% | 1,473,520 |
| 2023-08-23 | 2023-08-21 | 3.180 | 408,000 | +42,000 | 0.08% | 1,297,440 |
| 2023-08-22 | 2023-08-18 | 3.070 | 366,000 | +18,000 | 0.07% | 1,123,620 |
| 2023-08-21 | 2023-08-17 | 2.920 | 348,000 | +4,000 | 0.07% | 1,016,160 |
| 2023-08-18 | 2023-08-16 | 3.030 | 344,000 | +4,000 | 0.07% | 1,042,320 |
| 2023-08-17 | 2023-08-15 | 3.090 | 340,000 | -6,000 | 0.07% | 1,050,600 |
| 2023-08-16 | 2023-08-14 | 3.070 | 346,000 | +2,000 | 0.07% | 1,062,220 |
| 2023-08-15 | 2023-08-11 | 3.150 | 344,000 | -4,000 | 0.07% | 1,083,600 |
| 2023-08-14 | 2023-08-10 | 3.250 | 348,000 | -12,000 | 0.07% | 1,131,000 |
| 2023-08-11 | 2023-08-09 | 3.220 | 360,000 | -12,000 | 0.07% | 1,159,200 |
| 2023-08-10 | 2023-08-08 | 3.340 | 372,000 | -4,000 | 0.07% | 1,242,480 |
| 2023-08-09 | 2023-08-07 | 3.400 | 376,000 | -2,000 | 0.08% | 1,278,400 |
| 2023-08-08 | 2023-08-04 | 3.330 | 378,000 | -2,000 | 0.08% | 1,258,740 |
| 2023-08-07 | 2023-08-03 | 3.290 | 380,000 | -22,000 | 0.08% | 1,250,200 |
| 2023-08-03 | 2023-08-01 | 3.260 | 402,000 | -10,000 | 0.08% | 1,310,520 |
| 2023-08-02 | 2023-07-31 | 3.230 | 412,000 | -24,000 | 0.08% | 1,330,760 |
| 2023-07-31 | 2023-07-27 | 3.290 | 436,000 | +14,000 | 0.09% | 1,434,440 |
| 2023-07-28 | 2023-07-26 | 3.330 | 422,000 | +22,000 | 0.08% | 1,405,260 |
| 2023-07-27 | 2023-07-25 | 3.290 | 400,000 | +28,000 | 0.08% | 1,316,000 |
| 2023-07-26 | 2023-07-24 | 3.240 | 372,000 | +8,000 | 0.07% | 1,205,280 |
| 2023-07-25 | 2023-07-21 | 3.280 | 364,000 | -12,000 | 0.07% | 1,193,920 |
| 2023-07-24 | 2023-07-20 | 3.300 | 376,000 | -46,000 | 0.08% | 1,240,800 |
| 2023-07-21 | 2023-07-19 | 3.370 | 422,000 | -148,000 | 0.08% | 1,422,140 |
| 2023-07-20 | 2023-07-18 | 3.370 | 570,000 | +184,000 | 0.11% | 1,920,900 |
| 2023-07-19 | 2023-07-14 | 3.030 | 386,000 | +20,000 | 0.08% | 1,169,580 |
| 2023-07-18 | 2023-07-13 | 2.970 | 366,000 | -6,000 | 0.07% | 1,087,020 |
| 2023-07-14 | 2023-07-12 | 3.000 | 372,000 | -16,000 | 0.07% | 1,116,000 |
| 2023-07-13 | 2023-07-11 | 2.960 | 388,000 | -28,000 | 0.08% | 1,148,480 |
| 2023-07-12 | 2023-07-10 | 2.980 | 416,000 | -30,000 | 0.08% | 1,239,680 |
| 2023-07-11 | 2023-07-07 | 2.950 | 446,000 | -40,000 | 0.09% | 1,315,700 |
| 2023-07-10 | 2023-07-06 | 3.020 | 486,000 | +46,000 | 0.10% | 1,467,720 |
| 2023-07-07 | 2023-07-05 | 2.860 | 440,000 | -20,000 | 0.09% | 1,258,400 |
| 2023-07-06 | 2023-07-04 | 2.950 | 460,000 | -18,000 | 0.09% | 1,357,000 |
| 2023-07-05 | 2023-07-03 | 3.050 | 478,000 | -62,000 | 0.10% | 1,457,900 |
| 2023-07-04 | 2023-06-30 | 3.040 | 540,000 | +4,000 | 0.11% | 1,641,600 |
| 2023-07-03 | 2023-06-29 | 3.070 | 536,000 | -4,000 | 0.11% | 1,645,520 |
| 2023-06-30 | 2023-06-28 | 3.090 | 540,000 | -20,000 | 0.11% | 1,668,600 |
| 2023-06-29 | 2023-06-27 | 3.080 | 560,000 | -52,000 | 0.11% | 1,724,800 |
| 2023-06-28 | 2023-06-26 | 3.210 | 612,000 | -28,000 | 0.12% | 1,964,520 |
| 2023-06-27 | 2023-06-23 | 3.180 | 640,000 | -84,000 | 0.13% | 2,035,200 |
| 2023-06-26 | 2023-06-21 | 3.180 | 724,000 | -108,000 | 0.14% | 2,302,320 |
| 2023-06-23 | 2023-06-20 | 3.200 | 832,000 | -126,000 | 0.17% | 2,662,400 |
| 2023-06-21 | 2023-06-19 | 3.210 | 958,000 | -80,000 | 0.19% | 3,075,180 |
| 2023-06-20 | 2023-06-16 | 3.210 | 1,038,000 | +40,000 | 0.21% | 3,331,980 |
| 2023-06-19 | 2023-06-15 | 3.330 | 998,000 | +472,000 | 0.20% | 3,323,340 |
| 2023-06-15 | 2023-06-13 | 2.800 | 526,000 | +4,000 | 0.11% | 1,472,800 |
| 2023-06-14 | 2023-06-12 | 2.840 | 522,000 | -32,000 | 0.10% | 1,482,480 |
| 2023-06-13 | 2023-06-09 | 2.770 | 554,000 | -40,000 | 0.11% | 1,534,580 |
| 2023-06-12 | 2023-06-08 | 2.860 | 594,000 | -26,000 | 0.12% | 1,698,840 |
| 2023-06-09 | 2023-06-07 | 3.000 | 620,000 | +10,000 | 0.12% | 1,860,000 |
| 2023-06-08 | 2023-06-06 | 3.060 | 610,000 | +32,000 | 0.12% | 1,866,600 |
| 2023-06-07 | 2023-06-05 | 2.840 | 578,000 | -34,000 | 0.12% | 1,641,520 |
| 2023-06-06 | 2023-06-02 | 2.790 | 612,000 | -88,000 | 0.12% | 1,707,480 |
| 2023-06-05 | 2023-06-01 | 2.670 | 700,000 | +62,000 | 0.14% | 1,869,000 |
| 2023-06-02 | 2023-05-31 | 2.860 | 638,000 | +50,000 | 0.13% | 1,824,680 |
| 2023-06-01 | 2023-05-30 | 2.990 | 588,000 | +30,000 | 0.12% | 1,758,120 |
| 2023-05-31 | 2023-05-29 | 2.630 | 558,000 | +14,000 | 0.11% | 1,467,540 |
| 2023-05-30 | 2023-05-25 | 2.530 | 544,000 | -12,000 | 0.11% | 1,376,320 |
| 2023-05-29 | 2023-05-24 | 2.500 | 556,000 | +38,000 | 0.11% | 1,390,000 |
| 2023-05-25 | 2023-05-23 | 2.520 | 518,000 | +10,000 | 0.10% | 1,305,360 |
| 2023-05-24 | 2023-05-22 | 2.490 | 508,000 | -30,000 | 0.10% | 1,264,920 |
| 2023-05-23 | 2023-05-19 | 2.510 | 538,000 | -100,000 | 0.11% | 1,350,380 |
| 2023-05-22 | 2023-05-18 | 2.570 | 638,000 | -10,000 | 0.13% | 1,639,660 |
| 2023-05-19 | 2023-05-17 | 2.610 | 648,000 | -2,000 | 0.13% | 1,691,280 |
| 2023-05-18 | 2023-05-16 | 2.630 | 650,000 | -50,000 | 0.13% | 1,709,500 |
| 2023-05-17 | 2023-05-15 | 2.700 | 700,000 | +6,000 | 0.14% | 1,890,000 |
| 2023-05-16 | 2023-05-12 | 2.540 | 694,000 | +192,000 | 0.14% | 1,762,760 |
| 2023-05-15 | 2023-05-11 | 2.200 | 502,000 | +82,000 | 0.10% | 1,104,400 |
| 2023-05-12 | 2023-05-10 | 2.020 | 420,000 | -22,000 | 0.08% | 848,400 |
| 2023-05-11 | 2023-05-09 | 1.950 | 442,000 | +88,000 | 0.09% | 861,900 |
| 2023-05-10 | 2023-05-08 | 2.090 | 354,000 | -20,000 | 0.07% | 739,860 |
| 2023-05-09 | 2023-05-05 | 1.780 | 374,000 | -32,000 | 0.07% | 665,720 |
| 2023-05-08 | 2023-05-04 | 1.990 | 406,000 | -18,000 | 0.08% | 807,940 |
| 2023-05-05 | 2023-05-03 | 1.970 | 424,000 | +102,000 | 0.08% | 835,280 |
| 2023-05-04 | 2023-05-02 | 1.870 | 322,000 | +64,000 | 0.06% | 602,140 |
| 2023-05-03 | 2023-04-28 | 1.740 | 258,000 | +36,000 | 0.05% | 448,920 |
| 2023-05-02 | 2023-04-27 | 1.800 | 222,000 | +74,000 | 0.04% | 399,600 |
| 2023-04-28 | 2023-04-26 | 1.590 | 148,000 | +96,000 | 0.03% | 235,320 |
| 2023-04-27 | 2023-04-25 | 1.470 | 52,000 | +28,000 | 0.01% | 76,440 |
| 2023-04-26 | 2023-04-24 | 1.300 | 24,000 | -4,000 | 0.00% | 31,200 |
| 2023-04-25 | 2023-04-21 | 1.330 | 28,000 | -6,000 | 0.01% | 37,240 |
| 2023-04-21 | 2023-04-19 | 1.310 | 34,000 | -2,000 | 0.01% | 44,540 |
| 2023-04-20 | 2023-04-18 | 1.310 | 36,000 | -12,000 | 0.01% | 47,160 |
| 2023-04-19 | 2023-04-17 | 1.290 | 48,000 | -30,000 | 0.01% | 61,920 |
| 2023-04-18 | 2023-04-14 | 1.290 | 78,000 | -4,000 | 0.02% | 100,620 |
| 2023-04-14 | 2023-04-12 | 1.320 | 82,000 | -32,000 | 0.02% | 108,240 |
| 2023-04-13 | 2023-04-11 | 1.320 | 114,000 | +6,000 | 0.02% | 150,480 |
| 2023-04-12 | 2023-04-06 | 1.340 | 108,000 | -12,000 | 0.02% | 144,720 |
| 2023-04-11 | 2023-04-04 | 1.340 | 120,000 | -18,000 | 0.02% | 160,800 |
| 2023-04-06 | 2023-04-03 | 1.340 | 138,000 | -24,000 | 0.03% | 184,920 |
| 2023-04-03 | 2023-03-30 | 1.480 | 162,000 | +46,000 | 0.03% | 239,760 |
| 2023-03-31 | 2023-03-29 | 1.500 | 116,000 | +88,000 | 0.02% | 174,000 |
| 2023-03-30 | 2023-03-28 | 1.400 | 28,000 | +10,000 | 0.01% | 39,200 |
| 2023-03-29 | 2023-03-27 | 1.330 | 18,000 | -6,000 | 0.00% | 23,940 |
| 2023-03-28 | 2023-03-24 | 1.190 | 24,000 | -34,000 | 0.00% | 28,560 |
| 2023-03-27 | 2023-03-23 | 1.190 | 58,000 | -66,000 | 0.01% | 69,020 |
| 2023-03-24 | 2023-03-22 | 1.200 | 124,000 | -46,000 | 0.02% | 148,800 |
| 2023-03-23 | 2023-03-21 | 1.210 | 170,000 | +2,000 | 0.03% | 205,700 |
| 2023-03-22 | 2023-03-20 | 1.400 | 168,000 | -8,000 | 0.03% | 235,200 |
| 2023-03-21 | 2023-03-17 | 1.410 | 176,000 | +14,000 | 0.04% | 248,160 |
| 2023-03-20 | 2023-03-16 | 1.470 | 162,000 | +6,000 | 0.03% | 238,140 |
| 2023-03-17 | 2023-03-15 | 1.480 | 156,000 | +4,000 | 0.03% | 230,880 |
| 2023-03-16 | 2023-03-14 | 1.430 | 152,000 | -10,000 | 0.03% | 217,360 |
| 2023-03-15 | 2023-03-13 | 1.500 | 162,000 | -2,000 | 0.03% | 243,000 |
| 2023-03-14 | 2023-03-10 | 1.510 | 164,000 | -16,000 | 0.03% | 247,640 |
| 2023-03-13 | 2023-03-09 | 1.460 | 180,000 | -56,000 | 0.04% | 262,800 |
| 2023-03-10 | 2023-03-08 | 1.490 | 236,000 | +30,000 | 0.05% | 351,640 |
| 2023-03-09 | 2023-03-07 | 1.500 | 206,000 | +176,000 | 0.04% | 309,000 |
| 2023-03-06 | 2023-03-02 | 1.240 | 30,000 | -28,000 | 0.01% | 37,200 |
| 2023-03-03 | 2023-03-01 | 1.200 | 58,000 | -18,000 | 0.01% | 69,600 |
| 2023-03-02 | 2023-02-28 | 1.250 | 76,000 | -2,000 | 0.02% | 95,000 |
| 2023-03-01 | 2023-02-27 | 1.290 | 78,000 | -4,000 | 0.02% | 100,620 |
| 2023-02-27 | 2023-02-23 | 1.290 | 82,000 | +22,000 | 0.02% | 105,780 |
| 2023-02-24 | 2023-02-22 | 1.290 | 60,000 | +8,000 | 0.01% | 77,400 |
| 2023-02-23 | 2023-02-21 | 1.290 | 52,000 | +24,000 | 0.01% | 67,080 |
| 2023-02-22 | 2023-02-20 | 1.280 | 28,000 | -2,000 | 0.01% | 35,840 |
| 2023-02-16 | 2023-02-14 | 1.220 | 30,000 | -20,000 | 0.01% | 36,600 |
| 2023-02-15 | 2023-02-13 | 1.200 | 50,000 | -8,000 | 0.01% | 60,000 |
| 2023-02-14 | 2023-02-10 | 1.160 | 58,000 | -4,000 | 0.01% | 67,280 |
| 2023-02-10 | 2023-02-08 | 1.200 | 62,000 | +16,000 | 0.01% | 74,400 |
| 2023-02-09 | 2023-02-07 | 1.220 | 46,000 | +6,000 | 0.01% | 56,120 |
| 2023-02-08 | 2023-02-06 | 1.250 | 40,000 | +8,000 | 0.01% | 50,000 |
| 2023-01-30 | 2023-01-26 | 1.110 | 32,000 | +4,000 | 0.01% | 35,520 |
| 2023-01-27 | 2023-01-20 | 1.120 | 28,000 | +8,000 | 0.01% | 31,360 |
| 2023-01-26 | 2023-01-19 | 1.050 | 20,000 | +2,000 | 0.00% | 21,000 |
| 2023-01-20 | 2023-01-18 | 1.050 | 18,000 | +6,000 | 0.00% | 18,900 |
| 2023-01-19 | 2023-01-17 | 1.040 | 12,000 | -2,000 | 0.00% | 12,480 |
| 2023-01-16 | 2023-01-12 | 1.170 | 14,000 | -4,000 | 0.00% | 16,380 |
| 2023-01-13 | 2023-01-11 | 1.190 | 18,000 | -4,000 | 0.00% | 21,420 |
| 2023-01-11 | 2023-01-09 | 1.220 | 22,000 | -8,000 | 0.00% | 26,840 |
| 2023-01-09 | 2023-01-05 | 1.310 | 30,000 | -10,000 | 0.01% | 39,300 |
| 2023-01-06 | 2023-01-04 | 1.350 | 40,000 | -14,000 | 0.01% | 54,000 |
| 2023-01-05 | 2023-01-03 | 1.290 | 54,000 | +54,000 | 0.01% | 69,660 |
| 2023-01-04 | 2022-12-30 | 1.320 | 0 | -4,000 | ||
| 2023-01-03 | 2022-12-29 | 1.240 | 4,000 | +4,000 | 0.00% | 4,960 |
| 2022-10-13 | 2022-10-11 | 1.000 | 0 | -34,000 | ||
| 2022-10-05 | 2022-09-30 | 0.940 | 34,000 | +2,000 | 0.01% | 31,960 |
| 2022-09-21 | 2022-09-19 | 1.050 | 32,000 | -2,000 | 0.01% | 33,600 |
| 2022-09-09 | 2022-09-07 | 1.070 | 34,000 | -2,000 | 0.01% | 36,380 |
| 2022-08-30 | 2022-08-26 | 1.150 | 36,000 | -20,000 | 0.01% | 41,400 |
| 2022-08-29 | 2022-08-25 | 1.140 | 56,000 | -2,000 | 0.01% | 63,840 |
| 2022-08-23 | 2022-08-19 | 1.130 | 58,000 | -2,000 | 0.01% | 65,540 |
| 2022-08-19 | 2022-08-17 | 1.160 | 60,000 | +26,000 | 0.01% | 69,600 |
| 2022-08-17 | 2022-08-15 | 1.190 | 34,000 | +26,000 | 0.01% | 40,460 |
| 2022-08-16 | 2022-08-12 | 1.140 | 8,000 | +6,000 | 0.00% | 9,120 |
| 2022-08-15 | 2022-08-11 | 1.090 | 2,000 | +2,000 | 0.00% | 2,180 |
| 2022-08-11 | 2022-08-09 | 1.060 | 0 | -2,000 | ||
| 2022-08-04 | 2022-08-02 | 0.900 | 2,000 | -2,000 | 0.00% | 1,800 |
| 2022-08-03 | 2022-08-01 | 0.930 | 4,000 | -4,000 | 0.00% | 3,720 |
| 2022-08-02 | 2022-07-29 | 0.970 | 8,000 | -4,000 | 0.00% | 7,760 |
| 2022-08-01 | 2022-07-28 | 0.990 | 12,000 | -8,000 | 0.00% | 11,880 |
| 2022-07-29 | 2022-07-27 | 1.000 | 20,000 | +18,000 | 0.00% | 20,000 |
| 2022-07-28 | 2022-07-26 | 1.070 | 2,000 | -6,000 | 0.00% | 2,140 |
| 2022-07-27 | 2022-07-25 | 1.060 | 8,000 | -2,000 | 0.00% | 8,480 |
| 2022-07-26 | 2022-07-22 | 1.220 | 10,000 | -2,000 | 0.00% | 12,200 |
| 2022-07-25 | 2022-07-21 | 1.260 | 12,000 | +2,000 | 0.00% | 15,120 |
| 2022-07-22 | 2022-07-20 | 1.270 | 10,000 | +10,000 | 0.00% | 12,700 |
| 2022-07-19 | 2022-07-15 | 1.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy