History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 3,458,000 | +0 | 0.69% | 6,328,140 |
| 2025-10-13 | 2025-10-09 | 1.830 | 3,458,000 | +0 | 0.69% | 6,328,140 |
| 2025-10-10 | 2025-10-08 | 1.750 | 3,458,000 | +0 | 0.69% | 6,051,500 |
| 2025-10-09 | 2025-10-06 | 1.750 | 3,458,000 | +0 | 0.69% | 6,051,500 |
| 2025-10-08 | 2025-10-03 | 1.750 | 3,458,000 | +0 | 0.69% | 6,051,500 |
| 2025-10-06 | 2025-10-02 | 1.780 | 3,458,000 | +0 | 0.69% | 6,155,240 |
| 2025-10-03 | 2025-09-30 | 1.780 | 3,458,000 | +0 | 0.69% | 6,155,240 |
| 2025-10-02 | 2025-09-29 | 1.740 | 3,458,000 | +0 | 0.69% | 6,016,920 |
| 2025-09-30 | 2025-09-26 | 1.700 | 3,458,000 | +0 | 0.69% | 5,878,600 |
| 2025-09-29 | 2025-09-25 | 1.750 | 3,458,000 | +0 | 0.69% | 6,051,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 3,458,000 | +0 | 0.69% | 6,051,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 3,458,000 | +0 | 0.69% | 6,051,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 3,458,000 | +0 | 0.69% | 6,051,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 3,458,000 | +0 | 0.69% | 6,051,500 |
| 2025-09-22 | 2025-09-18 | 1.810 | 3,458,000 | +0 | 0.69% | 6,258,980 |
| 2025-09-19 | 2025-09-17 | 1.680 | 3,458,000 | +0 | 0.69% | 5,809,440 |
| 2025-09-18 | 2025-09-16 | 1.560 | 3,458,000 | +0 | 0.69% | 5,394,480 |
| 2025-09-17 | 2025-09-15 | 1.560 | 3,458,000 | +0 | 0.69% | 5,394,480 |
| 2025-09-16 | 2025-09-12 | 1.450 | 3,458,000 | +0 | 0.69% | 5,014,100 |
| 2025-09-15 | 2025-09-11 | 1.400 | 3,458,000 | +0 | 0.69% | 4,841,200 |
| 2025-09-12 | 2025-09-10 | 1.380 | 3,458,000 | +0 | 0.69% | 4,772,040 |
| 2025-09-11 | 2025-09-09 | 1.380 | 3,458,000 | +0 | 0.69% | 4,772,040 |
| 2025-09-10 | 2025-09-08 | 1.380 | 3,458,000 | +0 | 0.69% | 4,772,040 |
| 2025-09-09 | 2025-09-05 | 1.380 | 3,458,000 | +0 | 0.69% | 4,772,040 |
| 2025-09-08 | 2025-09-04 | 1.380 | 3,458,000 | +0 | 0.69% | 4,772,040 |
| 2025-09-05 | 2025-09-03 | 1.380 | 3,458,000 | +0 | 0.69% | 4,772,040 |
| 2025-09-04 | 2025-09-02 | 1.380 | 3,458,000 | +0 | 0.69% | 4,772,040 |
| 2025-09-03 | 2025-09-01 | 1.300 | 3,458,000 | +0 | 0.69% | 4,495,400 |
| 2025-09-02 | 2025-08-29 | 1.300 | 3,458,000 | +0 | 0.69% | 4,495,400 |
| 2025-09-01 | 2025-08-28 | 1.320 | 3,458,000 | +0 | 0.69% | 4,564,560 |
| 2025-08-29 | 2025-08-27 | 1.320 | 3,458,000 | +0 | 0.69% | 4,564,560 |
| 2025-08-28 | 2025-08-26 | 1.320 | 3,458,000 | +0 | 0.69% | 4,564,560 |
| 2025-08-27 | 2025-08-25 | 1.320 | 3,458,000 | +0 | 0.69% | 4,564,560 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-08-25 | 2025-08-21 | 1.370 | 3,458,000 | +0 | 0.69% | 4,737,460 |
| 2025-08-22 | 2025-08-20 | 1.290 | 3,458,000 | +0 | 0.69% | 4,460,820 |
| 2025-08-21 | 2025-08-19 | 1.480 | 3,458,000 | +0 | 0.69% | 5,117,840 |
| 2025-08-20 | 2025-08-18 | 1.480 | 3,458,000 | +0 | 0.69% | 5,117,840 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,458,000 | +0 | 0.69% | 5,117,840 |
| 2025-08-18 | 2025-08-14 | 1.590 | 3,458,000 | +0 | 0.69% | 5,498,220 |
| 2025-08-15 | 2025-08-13 | 1.590 | 3,458,000 | +0 | 0.69% | 5,498,220 |
| 2025-08-14 | 2025-08-12 | 1.590 | 3,458,000 | +0 | 0.69% | 5,498,220 |
| 2025-08-13 | 2025-08-11 | 1.590 | 3,458,000 | +0 | 0.69% | 5,498,220 |
| 2025-08-12 | 2025-08-08 | 1.590 | 3,458,000 | +0 | 0.69% | 5,498,220 |
| 2025-08-11 | 2025-08-07 | 1.590 | 3,458,000 | +0 | 0.69% | 5,498,220 |
| 2025-08-08 | 2025-08-06 | 1.690 | 3,458,000 | +0 | 0.69% | 5,844,020 |
| 2025-08-07 | 2025-08-05 | 1.690 | 3,458,000 | +0 | 0.69% | 5,844,020 |
| 2025-08-06 | 2025-08-04 | 1.690 | 3,458,000 | +0 | 0.69% | 5,844,020 |
| 2025-08-05 | 2025-08-01 | 1.830 | 3,458,000 | +0 | 0.69% | 6,328,140 |
| 2025-08-04 | 2025-07-31 | 1.830 | 3,458,000 | +0 | 0.69% | 6,328,140 |
| 2025-08-01 | 2025-07-30 | 1.830 | 3,458,000 | +0 | 0.69% | 6,328,140 |
| 2025-07-31 | 2025-07-29 | 1.780 | 3,458,000 | +0 | 0.69% | 6,155,240 |
| 2025-07-30 | 2025-07-28 | 1.600 | 3,458,000 | +0 | 0.69% | 5,532,800 |
| 2025-07-29 | 2025-07-25 | 1.790 | 3,458,000 | +0 | 0.69% | 6,189,820 |
| 2025-07-28 | 2025-07-24 | 1.630 | 3,458,000 | +0 | 0.69% | 5,636,540 |
| 2025-07-25 | 2025-07-23 | 1.490 | 3,458,000 | +0 | 0.69% | 5,152,420 |
| 2025-07-24 | 2025-07-22 | 1.460 | 3,458,000 | +0 | 0.69% | 5,048,680 |
| 2025-07-23 | 2025-07-21 | 1.340 | 3,458,000 | +0 | 0.69% | 4,633,720 |
| 2025-07-22 | 2025-07-18 | 1.340 | 3,458,000 | +0 | 0.69% | 4,633,720 |
| 2025-07-21 | 2025-07-17 | 1.340 | 3,458,000 | +0 | 0.69% | 4,633,720 |
| 2025-07-18 | 2025-07-16 | 1.340 | 3,458,000 | +0 | 0.69% | 4,633,720 |
| 2025-07-17 | 2025-07-15 | 1.270 | 3,458,000 | +0 | 0.69% | 4,391,660 |
| 2025-07-16 | 2025-07-14 | 1.270 | 3,458,000 | +0 | 0.69% | 4,391,660 |
| 2025-07-15 | 2025-07-11 | 1.270 | 3,458,000 | +0 | 0.69% | 4,391,660 |
| 2025-07-14 | 2025-07-10 | 1.250 | 3,458,000 | +0 | 0.69% | 4,322,500 |
| 2025-07-11 | 2025-07-09 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-07-10 | 2025-07-08 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-07-09 | 2025-07-07 | 1.220 | 3,458,000 | +0 | 0.69% | 4,218,760 |
| 2025-07-08 | 2025-07-04 | 1.250 | 3,458,000 | +0 | 0.69% | 4,322,500 |
| 2025-07-07 | 2025-07-03 | 1.240 | 3,458,000 | +0 | 0.69% | 4,287,920 |
| 2025-07-04 | 2025-07-02 | 1.330 | 3,458,000 | +0 | 0.69% | 4,599,140 |
| 2025-07-03 | 2025-06-30 | 1.200 | 3,458,000 | +0 | 0.69% | 4,149,600 |
| 2025-07-02 | 2025-06-27 | 1.350 | 3,458,000 | +0 | 0.69% | 4,668,300 |
| 2025-06-30 | 2025-06-26 | 1.350 | 3,458,000 | +0 | 0.69% | 4,668,300 |
| 2025-06-27 | 2025-06-25 | 1.340 | 3,458,000 | +0 | 0.69% | 4,633,720 |
| 2025-06-26 | 2025-06-24 | 1.330 | 3,458,000 | +0 | 0.69% | 4,599,140 |
| 2025-06-25 | 2025-06-23 | 1.350 | 3,458,000 | +0 | 0.69% | 4,668,300 |
| 2025-06-24 | 2025-06-20 | 1.350 | 3,458,000 | +0 | 0.69% | 4,668,300 |
| 2025-06-23 | 2025-06-19 | 1.500 | 3,458,000 | +0 | 0.69% | 5,187,000 |
| 2025-06-20 | 2025-06-18 | 1.680 | 3,458,000 | +0 | 0.69% | 5,809,440 |
| 2025-06-19 | 2025-06-17 | 1.550 | 3,458,000 | +0 | 0.69% | 5,359,900 |
| 2025-06-18 | 2025-06-16 | 1.400 | 3,458,000 | +0 | 0.69% | 4,841,200 |
| 2025-06-17 | 2025-06-13 | 1.400 | 3,458,000 | +0 | 0.69% | 4,841,200 |
| 2025-06-16 | 2025-06-12 | 1.400 | 3,458,000 | +0 | 0.69% | 4,841,200 |
| 2025-06-13 | 2025-06-11 | 1.400 | 3,458,000 | +0 | 0.69% | 4,841,200 |
| 2025-06-12 | 2025-06-10 | 1.400 | 3,458,000 | +0 | 0.69% | 4,841,200 |
| 2025-06-11 | 2025-06-09 | 1.280 | 3,458,000 | +0 | 0.69% | 4,426,240 |
| 2025-06-10 | 2025-06-06 | 1.280 | 3,458,000 | +0 | 0.69% | 4,426,240 |
| 2025-06-09 | 2025-06-05 | 1.300 | 3,458,000 | +0 | 0.69% | 4,495,400 |
| 2025-06-06 | 2025-06-04 | 1.300 | 3,458,000 | +0 | 0.69% | 4,495,400 |
| 2025-06-05 | 2025-06-03 | 1.300 | 3,458,000 | +0 | 0.69% | 4,495,400 |
| 2025-06-04 | 2025-06-02 | 1.250 | 3,458,000 | +0 | 0.69% | 4,322,500 |
| 2025-06-03 | 2025-05-30 | 1.270 | 3,458,000 | +0 | 0.69% | 4,391,660 |
| 2025-06-02 | 2025-05-29 | 1.200 | 3,458,000 | +0 | 0.69% | 4,149,600 |
| 2025-05-30 | 2025-05-28 | 1.270 | 3,458,000 | +0 | 0.69% | 4,391,660 |
| 2025-05-29 | 2025-05-27 | 1.200 | 3,458,000 | +0 | 0.69% | 4,149,600 |
| 2025-05-28 | 2025-05-26 | 1.200 | 3,458,000 | +0 | 0.69% | 4,149,600 |
| 2025-05-27 | 2025-05-23 | 1.190 | 3,458,000 | +0 | 0.69% | 4,115,020 |
| 2025-05-26 | 2025-05-22 | 1.230 | 3,458,000 | +0 | 0.69% | 4,253,340 |
| 2025-05-23 | 2025-05-21 | 1.180 | 3,458,000 | +0 | 0.69% | 4,080,440 |
| 2025-05-22 | 2025-05-20 | 1.220 | 3,458,000 | +0 | 0.69% | 4,218,760 |
| 2025-05-21 | 2025-05-19 | 1.220 | 3,458,000 | +0 | 0.69% | 4,218,760 |
| 2025-05-20 | 2025-05-16 | 1.240 | 3,458,000 | +0 | 0.69% | 4,287,920 |
| 2025-05-19 | 2025-05-15 | 1.240 | 3,458,000 | +0 | 0.69% | 4,287,920 |
| 2025-05-16 | 2025-05-14 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-05-15 | 2025-05-13 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-05-14 | 2025-05-12 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-05-13 | 2025-05-09 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-05-12 | 2025-05-08 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-05-09 | 2025-05-07 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-05-08 | 2025-05-06 | 1.260 | 3,458,000 | +0 | 0.69% | 4,357,080 |
| 2025-05-07 | 2025-05-02 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-05-06 | 2025-04-30 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-05-02 | 2025-04-29 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-04-30 | 2025-04-28 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-04-29 | 2025-04-25 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-04-28 | 2025-04-24 | 1.310 | 3,458,000 | +0 | 0.69% | 4,529,980 |
| 2025-04-25 | 2025-04-23 | 1.340 | 3,458,000 | +0 | 0.69% | 4,633,720 |
| 2025-04-24 | 2025-04-22 | 1.300 | 3,458,000 | +0 | 0.69% | 4,495,400 |
| 2025-04-23 | 2025-04-17 | 1.350 | 3,458,000 | +0 | 0.69% | 4,668,300 |
| 2025-04-22 | 2025-04-16 | 1.350 | 3,458,000 | +0 | 0.69% | 4,668,300 |
| 2025-04-17 | 2025-04-15 | 1.370 | 3,458,000 | +0 | 0.69% | 4,737,460 |
| 2025-04-16 | 2025-04-14 | 1.450 | 3,458,000 | +0 | 0.69% | 5,014,100 |
| 2025-04-15 | 2025-04-11 | 1.450 | 3,458,000 | +0 | 0.69% | 5,014,100 |
| 2025-04-14 | 2025-04-10 | 1.450 | 3,458,000 | +0 | 0.69% | 5,014,100 |
| 2025-04-11 | 2025-04-09 | 1.480 | 3,458,000 | +0 | 0.69% | 5,117,840 |
| 2025-04-10 | 2025-04-08 | 1.480 | 3,458,000 | +0 | 0.69% | 5,117,840 |
| 2025-04-09 | 2025-04-07 | 1.500 | 3,458,000 | +0 | 0.69% | 5,187,000 |
| 2025-04-08 | 2025-04-03 | 1.570 | 3,458,000 | +0 | 0.69% | 5,429,060 |
| 2025-04-07 | 2025-04-02 | 1.600 | 3,458,000 | +0 | 0.69% | 5,532,800 |
| 2025-04-03 | 2025-04-01 | 1.690 | 3,458,000 | +0 | 0.69% | 5,844,020 |
| 2025-04-02 | 2025-03-31 | 1.500 | 3,458,000 | +0 | 0.69% | 5,187,000 |
| 2025-04-01 | 2025-03-28 | 1.580 | 3,458,000 | +0 | 0.69% | 5,463,640 |
| 2025-03-31 | 2025-03-27 | 1.650 | 3,458,000 | +0 | 0.69% | 5,705,700 |
| 2025-03-28 | 2025-03-26 | 1.700 | 3,458,000 | +0 | 0.69% | 5,878,600 |
| 2025-03-27 | 2025-03-25 | 1.700 | 3,458,000 | +0 | 0.69% | 5,878,600 |
| 2025-03-26 | 2025-03-24 | 1.720 | 3,458,000 | +0 | 0.69% | 5,947,760 |
| 2025-03-25 | 2025-03-21 | 1.730 | 3,458,000 | +0 | 0.69% | 5,982,340 |
| 2025-03-24 | 2025-03-20 | 1.730 | 3,458,000 | +0 | 0.69% | 5,982,340 |
| 2025-03-21 | 2025-03-19 | 1.840 | 3,458,000 | +0 | 0.69% | 6,362,720 |
| 2025-03-20 | 2025-03-18 | 1.930 | 3,458,000 | +0 | 0.69% | 6,673,940 |
| 2025-03-19 | 2025-03-17 | 1.920 | 3,458,000 | +0 | 0.69% | 6,639,360 |
| 2025-03-18 | 2025-03-14 | 1.920 | 3,458,000 | +0 | 0.69% | 6,639,360 |
| 2025-03-17 | 2025-03-13 | 1.930 | 3,458,000 | +0 | 0.69% | 6,673,940 |
| 2025-03-14 | 2025-03-12 | 1.930 | 3,458,000 | +0 | 0.69% | 6,673,940 |
| 2025-03-13 | 2025-03-11 | 1.990 | 3,458,000 | +0 | 0.69% | 6,881,420 |
| 2025-03-12 | 2025-03-10 | 1.990 | 3,458,000 | +0 | 0.69% | 6,881,420 |
| 2025-03-11 | 2025-03-07 | 1.990 | 3,458,000 | +0 | 0.69% | 6,881,420 |
| 2025-03-10 | 2025-03-06 | 1.990 | 3,458,000 | +0 | 0.69% | 6,881,420 |
| 2025-03-07 | 2025-03-05 | 1.990 | 3,458,000 | +0 | 0.69% | 6,881,420 |
| 2025-03-06 | 2025-03-04 | 2.010 | 3,458,000 | +0 | 0.69% | 6,950,580 |
| 2025-03-05 | 2025-03-03 | 2.010 | 3,458,000 | +0 | 0.69% | 6,950,580 |
| 2025-03-04 | 2025-02-28 | 2.080 | 3,458,000 | +0 | 0.69% | 7,192,640 |
| 2025-03-03 | 2025-02-27 | 2.150 | 3,458,000 | +0 | 0.69% | 7,434,700 |
| 2025-02-28 | 2025-02-26 | 2.390 | 3,458,000 | +0 | 0.69% | 8,264,620 |
| 2025-02-27 | 2025-02-25 | 2.440 | 3,458,000 | +0 | 0.69% | 8,437,520 |
| 2025-02-26 | 2025-02-24 | 2.520 | 3,458,000 | +0 | 0.69% | 8,714,160 |
| 2025-02-25 | 2025-02-21 | 2.200 | 3,458,000 | +0 | 0.69% | 7,607,600 |
| 2025-02-24 | 2025-02-20 | 2.200 | 3,458,000 | +0 | 0.69% | 7,607,600 |
| 2025-02-21 | 2025-02-19 | 2.200 | 3,458,000 | +0 | 0.69% | 7,607,600 |
| 2025-02-20 | 2025-02-18 | 2.200 | 3,458,000 | +0 | 0.69% | 7,607,600 |
| 2025-02-19 | 2025-02-17 | 2.190 | 3,458,000 | +0 | 0.69% | 7,573,020 |
| 2025-02-18 | 2025-02-14 | 2.370 | 3,458,000 | +0 | 0.69% | 8,195,460 |
| 2025-02-17 | 2025-02-13 | 2.300 | 3,458,000 | +0 | 0.69% | 7,953,400 |
| 2025-02-14 | 2025-02-12 | 2.300 | 3,458,000 | +0 | 0.69% | 7,953,400 |
| 2025-02-13 | 2025-02-11 | 2.450 | 3,458,000 | +0 | 0.69% | 8,472,100 |
| 2025-02-12 | 2025-02-10 | 2.250 | 3,458,000 | +0 | 0.69% | 7,780,500 |
| 2025-02-11 | 2025-02-07 | 2.250 | 3,458,000 | +0 | 0.69% | 7,780,500 |
| 2025-02-10 | 2025-02-06 | 2.250 | 3,458,000 | +0 | 0.69% | 7,780,500 |
| 2025-02-07 | 2025-02-05 | 2.240 | 3,458,000 | +0 | 0.69% | 7,745,920 |
| 2025-02-06 | 2025-02-04 | 2.290 | 3,458,000 | +0 | 0.69% | 7,918,820 |
| 2025-02-05 | 2025-02-03 | 2.310 | 3,458,000 | +0 | 0.69% | 7,987,980 |
| 2025-02-04 | 2025-01-28 | 2.390 | 3,458,000 | +0 | 0.69% | 8,264,620 |
| 2025-02-03 | 2025-01-24 | 2.590 | 3,458,000 | +0 | 0.69% | 8,956,220 |
| 2025-01-27 | 2025-01-23 | 2.580 | 3,458,000 | +0 | 0.69% | 8,921,640 |
| 2025-01-24 | 2025-01-22 | 2.770 | 3,458,000 | +0 | 0.69% | 9,578,660 |
| 2025-01-23 | 2025-01-21 | 2.740 | 3,458,000 | +0 | 0.69% | 9,474,920 |
| 2025-01-22 | 2025-01-20 | 2.700 | 3,458,000 | +0 | 0.69% | 9,336,600 |
| 2025-01-21 | 2025-01-17 | 2.700 | 3,458,000 | +0 | 0.69% | 9,336,600 |
| 2025-01-20 | 2025-01-16 | 2.900 | 3,458,000 | +0 | 0.69% | 10,028,200 |
| 2025-01-17 | 2025-01-15 | 2.930 | 3,458,000 | +0 | 0.69% | 10,131,940 |
| 2025-01-16 | 2025-01-14 | 2.930 | 3,458,000 | +0 | 0.69% | 10,131,940 |
| 2025-01-15 | 2025-01-13 | 2.940 | 3,458,000 | +0 | 0.69% | 10,166,520 |
| 2025-01-14 | 2025-01-10 | 2.950 | 3,458,000 | +0 | 0.69% | 10,201,100 |
| 2025-01-13 | 2025-01-09 | 2.980 | 3,458,000 | +0 | 0.69% | 10,304,840 |
| 2025-01-10 | 2025-01-08 | 2.980 | 3,458,000 | +0 | 0.69% | 10,304,840 |
| 2025-01-09 | 2025-01-07 | 2.980 | 3,458,000 | +0 | 0.69% | 10,304,840 |
| 2025-01-08 | 2025-01-06 | 2.980 | 3,458,000 | +0 | 0.69% | 10,304,840 |
| 2025-01-07 | 2025-01-03 | 2.970 | 3,458,000 | +0 | 0.69% | 10,270,260 |
| 2025-01-06 | 2025-01-02 | 2.970 | 3,458,000 | +0 | 0.69% | 10,270,260 |
| 2025-01-03 | 2024-12-31 | 2.950 | 3,458,000 | +0 | 0.69% | 10,201,100 |
| 2025-01-02 | 2024-12-27 | 3.020 | 3,458,000 | +0 | 0.69% | 10,443,160 |
| 2024-12-30 | 2024-12-24 | 3.020 | 3,458,000 | +0 | 0.69% | 10,443,160 |
| 2024-12-27 | 2024-12-20 | 3.000 | 3,458,000 | +0 | 0.69% | 10,374,000 |
| 2024-12-23 | 2024-12-19 | 2.790 | 3,458,000 | +0 | 0.69% | 9,647,820 |
| 2024-12-20 | 2024-12-18 | 2.620 | 3,458,000 | +0 | 0.69% | 9,059,960 |
| 2024-12-19 | 2024-12-17 | 2.400 | 3,458,000 | +0 | 0.69% | 8,299,200 |
| 2024-12-18 | 2024-12-16 | 2.290 | 3,458,000 | +0 | 0.69% | 7,918,820 |
| 2024-12-17 | 2024-12-13 | 2.320 | 3,458,000 | +0 | 0.69% | 8,022,560 |
| 2024-12-16 | 2024-12-12 | 2.350 | 3,458,000 | +0 | 0.69% | 8,126,300 |
| 2024-12-13 | 2024-12-11 | 2.220 | 3,458,000 | +0 | 0.69% | 7,676,760 |
| 2024-12-12 | 2024-12-10 | 2.220 | 3,458,000 | +0 | 0.69% | 7,676,760 |
| 2024-12-11 | 2024-12-09 | 2.220 | 3,458,000 | +0 | 0.69% | 7,676,760 |
| 2024-12-10 | 2024-12-06 | 2.320 | 3,458,000 | +0 | 0.69% | 8,022,560 |
| 2024-12-09 | 2024-12-05 | 2.210 | 3,458,000 | +0 | 0.69% | 7,642,180 |
| 2024-12-06 | 2024-12-04 | 2.220 | 3,458,000 | +0 | 0.69% | 7,676,760 |
| 2024-12-05 | 2024-12-03 | 2.280 | 3,458,000 | +0 | 0.69% | 7,884,240 |
| 2024-12-04 | 2024-12-02 | 2.350 | 3,458,000 | +0 | 0.69% | 8,126,300 |
| 2024-12-03 | 2024-11-29 | 2.370 | 3,458,000 | +0 | 0.69% | 8,195,460 |
| 2024-12-02 | 2024-11-28 | 2.370 | 3,458,000 | +0 | 0.69% | 8,195,460 |
| 2024-11-29 | 2024-11-27 | 2.390 | 3,458,000 | +0 | 0.69% | 8,264,620 |
| 2024-11-28 | 2024-11-26 | 2.440 | 3,458,000 | +0 | 0.69% | 8,437,520 |
| 2024-11-27 | 2024-11-25 | 2.440 | 3,458,000 | +0 | 0.69% | 8,437,520 |
| 2024-11-26 | 2024-11-22 | 2.440 | 3,458,000 | +0 | 0.69% | 8,437,520 |
| 2024-11-25 | 2024-11-21 | 2.400 | 3,458,000 | +0 | 0.69% | 8,299,200 |
| 2024-11-22 | 2024-11-20 | 2.420 | 3,458,000 | +0 | 0.69% | 8,368,360 |
| 2024-11-21 | 2024-11-19 | 2.440 | 3,458,000 | +0 | 0.69% | 8,437,520 |
| 2024-11-20 | 2024-11-18 | 2.500 | 3,458,000 | +0 | 0.69% | 8,645,000 |
| 2024-11-19 | 2024-11-15 | 2.500 | 3,458,000 | +0 | 0.69% | 8,645,000 |
| 2024-11-18 | 2024-11-14 | 2.500 | 3,458,000 | +0 | 0.69% | 8,645,000 |
| 2024-11-15 | 2024-11-13 | 2.470 | 3,458,000 | +0 | 0.69% | 8,541,260 |
| 2024-11-14 | 2024-11-12 | 2.760 | 3,458,000 | +0 | 0.69% | 9,544,080 |
| 2024-11-13 | 2024-11-11 | 2.770 | 3,458,000 | +0 | 0.69% | 9,578,660 |
| 2024-11-12 | 2024-11-08 | 2.770 | 3,458,000 | +0 | 0.69% | 9,578,660 |
| 2024-11-11 | 2024-11-07 | 2.780 | 3,458,000 | +0 | 0.69% | 9,613,240 |
| 2024-11-08 | 2024-11-06 | 2.740 | 3,458,000 | +0 | 0.69% | 9,474,920 |
| 2024-11-07 | 2024-11-05 | 2.790 | 3,458,000 | +0 | 0.69% | 9,647,820 |
| 2024-11-06 | 2024-11-04 | 2.720 | 3,458,000 | +0 | 0.69% | 9,405,760 |
| 2024-11-05 | 2024-11-01 | 2.760 | 3,458,000 | +0 | 0.69% | 9,544,080 |
| 2024-11-04 | 2024-10-31 | 2.750 | 3,458,000 | +0 | 0.69% | 9,509,500 |
| 2024-11-01 | 2024-10-30 | 2.680 | 3,458,000 | +0 | 0.69% | 9,267,440 |
| 2024-10-31 | 2024-10-29 | 2.680 | 3,458,000 | +0 | 0.69% | 9,267,440 |
| 2024-10-30 | 2024-10-28 | 2.670 | 3,458,000 | +0 | 0.69% | 9,232,860 |
| 2024-10-29 | 2024-10-25 | 2.650 | 3,458,000 | +0 | 0.69% | 9,163,700 |
| 2024-10-28 | 2024-10-24 | 2.570 | 3,458,000 | +0 | 0.69% | 8,887,060 |
| 2024-10-25 | 2024-10-23 | 2.710 | 3,458,000 | +0 | 0.69% | 9,371,180 |
| 2024-10-24 | 2024-10-22 | 2.710 | 3,458,000 | +0 | 0.69% | 9,371,180 |
| 2024-10-23 | 2024-10-21 | 2.690 | 3,458,000 | +0 | 0.69% | 9,302,020 |
| 2024-10-22 | 2024-10-18 | 2.700 | 3,458,000 | +0 | 0.69% | 9,336,600 |
| 2024-10-21 | 2024-10-17 | 2.840 | 3,458,000 | +0 | 0.69% | 9,820,720 |
| 2024-10-18 | 2024-10-16 | 2.840 | 3,458,000 | +0 | 0.69% | 9,820,720 |
| 2024-10-17 | 2024-10-15 | 2.840 | 3,458,000 | +0 | 0.69% | 9,820,720 |
| 2024-10-16 | 2024-10-14 | 2.870 | 3,458,000 | +0 | 0.69% | 9,924,460 |
| 2024-10-15 | 2024-10-10 | 2.950 | 3,458,000 | +0 | 0.69% | 10,201,100 |
| 2024-10-14 | 2024-10-09 | 2.960 | 3,458,000 | +0 | 0.69% | 10,235,680 |
| 2024-10-10 | 2024-10-08 | 2.910 | 3,458,000 | +0 | 0.69% | 10,062,780 |
| 2024-10-09 | 2024-10-07 | 2.950 | 3,458,000 | +0 | 0.69% | 10,201,100 |
| 2024-10-08 | 2024-10-04 | 2.890 | 3,458,000 | +0 | 0.69% | 9,993,620 |
| 2024-10-07 | 2024-10-03 | 2.910 | 3,458,000 | +0 | 0.69% | 10,062,780 |
| 2024-10-04 | 2024-10-02 | 2.940 | 3,458,000 | +0 | 0.69% | 10,166,520 |
| 2024-10-03 | 2024-09-30 | 2.950 | 3,458,000 | +0 | 0.69% | 10,201,100 |
| 2024-10-02 | 2024-09-27 | 2.980 | 3,458,000 | +0 | 0.69% | 10,304,840 |
| 2024-09-30 | 2024-09-26 | 2.990 | 3,458,000 | +0 | 0.69% | 10,339,420 |
| 2024-09-27 | 2024-09-25 | 2.960 | 3,458,000 | +0 | 0.69% | 10,235,680 |
| 2024-09-26 | 2024-09-24 | 2.990 | 3,458,000 | +0 | 0.69% | 10,339,420 |
| 2024-09-25 | 2024-09-23 | 3.010 | 3,458,000 | +0 | 0.69% | 10,408,580 |
| 2024-09-24 | 2024-09-20 | 3.010 | 3,458,000 | +0 | 0.69% | 10,408,580 |
| 2024-09-23 | 2024-09-19 | 3.070 | 3,458,000 | +0 | 0.69% | 10,616,060 |
| 2024-09-20 | 2024-09-17 | 3.070 | 3,458,000 | +0 | 0.69% | 10,616,060 |
| 2024-09-19 | 2024-09-16 | 3.070 | 3,458,000 | +0 | 0.69% | 10,616,060 |
| 2024-09-17 | 2024-09-13 | 3.110 | 3,458,000 | +0 | 0.69% | 10,754,380 |
| 2024-09-16 | 2024-09-12 | 3.040 | 3,458,000 | +0 | 0.69% | 10,512,320 |
| 2024-09-13 | 2024-09-11 | 3.050 | 3,458,000 | +0 | 0.69% | 10,546,900 |
| 2024-09-12 | 2024-09-10 | 3.080 | 3,458,000 | +0 | 0.69% | 10,650,640 |
| 2024-09-11 | 2024-09-09 | 3.080 | 3,458,000 | +0 | 0.69% | 10,650,640 |
| 2024-09-10 | 2024-09-05 | 3.130 | 3,458,000 | +0 | 0.69% | 10,823,540 |
| 2024-09-09 | 2024-09-04 | 3.130 | 3,458,000 | +0 | 0.69% | 10,823,540 |
| 2024-09-05 | 2024-09-03 | 3.130 | 3,458,000 | +0 | 0.69% | 10,823,540 |
| 2024-09-04 | 2024-09-02 | 3.140 | 3,458,000 | +0 | 0.69% | 10,858,120 |
| 2024-09-03 | 2024-08-30 | 3.130 | 3,458,000 | +0 | 0.69% | 10,823,540 |
| 2024-09-02 | 2024-08-29 | 3.130 | 3,458,000 | +0 | 0.69% | 10,823,540 |
| 2024-08-30 | 2024-08-28 | 3.140 | 3,458,000 | +0 | 0.69% | 10,858,120 |
| 2024-08-29 | 2024-08-27 | 3.130 | 3,458,000 | +0 | 0.69% | 10,823,540 |
| 2024-08-28 | 2024-08-26 | 3.100 | 3,458,000 | +0 | 0.69% | 10,719,800 |
| 2024-08-27 | 2024-08-23 | 3.140 | 3,458,000 | +0 | 0.69% | 10,858,120 |
| 2024-08-26 | 2024-08-22 | 3.110 | 3,458,000 | +0 | 0.69% | 10,754,380 |
| 2024-08-23 | 2024-08-21 | 3.140 | 3,458,000 | +0 | 0.69% | 10,858,120 |
| 2024-08-22 | 2024-08-20 | 3.160 | 3,458,000 | +0 | 0.69% | 10,927,280 |
| 2024-08-21 | 2024-08-19 | 3.200 | 3,458,000 | +0 | 0.69% | 11,065,600 |
| 2024-08-20 | 2024-08-16 | 3.180 | 3,458,000 | +0 | 0.69% | 10,996,440 |
| 2024-08-19 | 2024-08-15 | 3.110 | 3,458,000 | +0 | 0.69% | 10,754,380 |
| 2024-08-16 | 2024-08-14 | 3.130 | 3,458,000 | +0 | 0.69% | 10,823,540 |
| 2024-08-15 | 2024-08-13 | 3.150 | 3,458,000 | +0 | 0.69% | 10,892,700 |
| 2024-08-14 | 2024-08-12 | 3.110 | 3,458,000 | +0 | 0.69% | 10,754,380 |
| 2024-08-13 | 2024-08-09 | 3.150 | 3,458,000 | +0 | 0.69% | 10,892,700 |
| 2024-08-12 | 2024-08-08 | 3.180 | 3,458,000 | +0 | 0.69% | 10,996,440 |
| 2024-08-09 | 2024-08-07 | 3.180 | 3,458,000 | +0 | 0.69% | 10,996,440 |
| 2024-08-08 | 2024-08-06 | 3.160 | 3,458,000 | +0 | 0.69% | 10,927,280 |
| 2024-08-07 | 2024-08-05 | 3.080 | 3,458,000 | +0 | 0.69% | 10,650,640 |
| 2024-08-06 | 2024-08-02 | 3.270 | 3,458,000 | +0 | 0.69% | 11,307,660 |
| 2024-08-05 | 2024-08-01 | 3.380 | 3,458,000 | +0 | 0.69% | 11,688,040 |
| 2024-08-02 | 2024-07-31 | 3.550 | 3,458,000 | +0 | 0.69% | 12,275,900 |
| 2024-08-01 | 2024-07-30 | 3.570 | 3,458,000 | +0 | 0.69% | 12,345,060 |
| 2024-07-31 | 2024-07-29 | 3.390 | 3,458,000 | +0 | 0.69% | 11,722,620 |
| 2024-07-30 | 2024-07-26 | 3.390 | 3,458,000 | +0 | 0.69% | 11,722,620 |
| 2024-07-29 | 2024-07-25 | 3.370 | 3,458,000 | +0 | 0.69% | 11,653,460 |
| 2024-07-26 | 2024-07-24 | 3.430 | 3,458,000 | +0 | 0.69% | 11,860,940 |
| 2024-07-25 | 2024-07-23 | 3.440 | 3,458,000 | +0 | 0.69% | 11,895,520 |
| 2024-07-24 | 2024-07-22 | 3.330 | 3,458,000 | +0 | 0.69% | 11,515,140 |
| 2024-07-23 | 2024-07-19 | 3.450 | 3,458,000 | +0 | 0.69% | 11,930,100 |
| 2024-07-22 | 2024-07-18 | 3.500 | 3,458,000 | +0 | 0.69% | 12,103,000 |
| 2024-07-19 | 2024-07-17 | 3.490 | 3,458,000 | +0 | 0.69% | 12,068,420 |
| 2024-07-18 | 2024-07-16 | 3.480 | 3,458,000 | +0 | 0.69% | 12,033,840 |
| 2024-07-17 | 2024-07-15 | 3.480 | 3,458,000 | +0 | 0.69% | 12,033,840 |
| 2024-07-16 | 2024-07-12 | 3.600 | 3,458,000 | +0 | 0.69% | 12,448,800 |
| 2024-07-15 | 2024-07-11 | 3.650 | 3,458,000 | +0 | 0.69% | 12,621,700 |
| 2024-07-12 | 2024-07-10 | 3.680 | 3,458,000 | +0 | 0.69% | 12,725,440 |
| 2024-07-11 | 2024-07-09 | 3.680 | 3,458,000 | +0 | 0.69% | 12,725,440 |
| 2024-07-10 | 2024-07-08 | 3.700 | 3,458,000 | +0 | 0.69% | 12,794,600 |
| 2024-07-09 | 2024-07-05 | 3.690 | 3,458,000 | +0 | 0.69% | 12,760,020 |
| 2024-07-08 | 2024-07-04 | 3.700 | 3,458,000 | +0 | 0.69% | 12,794,600 |
| 2024-07-05 | 2024-07-03 | 3.650 | 3,458,000 | +0 | 0.69% | 12,621,700 |
| 2024-07-04 | 2024-07-02 | 3.690 | 3,458,000 | +0 | 0.69% | 12,760,020 |
| 2024-07-03 | 2024-06-28 | 3.650 | 3,458,000 | +0 | 0.69% | 12,621,700 |
| 2024-07-02 | 2024-06-27 | 3.660 | 3,458,000 | +0 | 0.69% | 12,656,280 |
| 2024-06-28 | 2024-06-26 | 3.730 | 3,458,000 | +0 | 0.69% | 12,898,340 |
| 2024-06-27 | 2024-06-25 | 3.730 | 3,458,000 | +0 | 0.69% | 12,898,340 |
| 2024-06-26 | 2024-06-24 | 3.750 | 3,458,000 | +0 | 0.69% | 12,967,500 |
| 2024-06-25 | 2024-06-21 | 3.740 | 3,458,000 | +0 | 0.69% | 12,932,920 |
| 2024-06-24 | 2024-06-20 | 3.780 | 3,458,000 | +0 | 0.69% | 13,071,240 |
| 2024-06-21 | 2024-06-19 | 3.790 | 3,458,000 | +0 | 0.69% | 13,105,820 |
| 2024-06-20 | 2024-06-18 | 3.700 | 3,458,000 | +0 | 0.69% | 12,794,600 |
| 2024-06-19 | 2024-06-17 | 3.700 | 3,458,000 | +0 | 0.69% | 12,794,600 |
| 2024-06-18 | 2024-06-14 | 3.700 | 3,458,000 | +0 | 0.69% | 12,794,600 |
| 2024-06-17 | 2024-06-13 | 3.730 | 3,458,000 | +0 | 0.69% | 12,898,340 |
| 2024-06-14 | 2024-06-12 | 3.780 | 3,458,000 | +0 | 0.69% | 13,071,240 |
| 2024-06-13 | 2024-06-11 | 3.850 | 3,458,000 | +0 | 0.69% | 13,313,300 |
| 2024-06-12 | 2024-06-07 | 3.870 | 3,458,000 | +0 | 0.69% | 13,382,460 |
| 2024-06-11 | 2024-06-06 | 3.870 | 3,458,000 | +0 | 0.69% | 13,382,460 |
| 2024-06-07 | 2024-06-05 | 3.850 | 3,458,000 | +0 | 0.69% | 13,313,300 |
| 2024-06-06 | 2024-06-04 | 3.850 | 3,458,000 | +0 | 0.69% | 13,313,300 |
| 2024-06-05 | 2024-06-03 | 3.840 | 3,458,000 | +0 | 0.69% | 13,278,720 |
| 2024-06-04 | 2024-05-31 | 3.790 | 3,458,000 | +0 | 0.69% | 13,105,820 |
| 2024-06-03 | 2024-05-30 | 3.850 | 3,458,000 | +0 | 0.69% | 13,313,300 |
| 2024-05-31 | 2024-05-29 | 3.980 | 3,458,000 | +0 | 0.69% | 13,762,840 |
| 2024-05-30 | 2024-05-28 | 3.890 | 3,458,000 | +0 | 0.69% | 13,451,620 |
| 2024-05-29 | 2024-05-27 | 4.010 | 3,458,000 | +0 | 0.69% | 13,866,580 |
| 2024-05-28 | 2024-05-24 | 4.010 | 3,458,000 | +0 | 0.69% | 13,866,580 |
| 2024-05-27 | 2024-05-23 | 4.150 | 3,458,000 | +0 | 0.69% | 14,350,700 |
| 2024-05-24 | 2024-05-22 | 4.200 | 3,458,000 | +0 | 0.69% | 14,523,600 |
| 2024-05-23 | 2024-05-21 | 4.220 | 3,458,000 | +0 | 0.69% | 14,592,760 |
| 2024-05-22 | 2024-05-20 | 4.310 | 3,458,000 | +164,000 | 0.69% | 14,903,980 |
| 2024-05-21 | 2024-05-17 | 4.380 | 3,294,000 | +846,000 | 0.66% | 14,427,720 |
| 2024-05-20 | 2024-05-16 | 4.360 | 2,448,000 | +402,000 | 0.49% | 10,673,280 |
| 2024-05-17 | 2024-05-14 | 4.630 | 2,046,000 | +1,342,000 | 0.41% | 9,472,980 |
| 2024-05-16 | 2024-05-13 | 4.090 | 704,000 | +542,000 | 0.14% | 2,879,360 |
| 2023-12-06 | 2023-12-04 | 3.090 | 162,000 | +40,000 | 0.03% | 500,580 |
| 2023-12-04 | 2023-11-30 | 3.170 | 122,000 | +10,000 | 0.02% | 386,740 |
| 2023-12-01 | 2023-11-29 | 3.190 | 112,000 | +26,000 | 0.02% | 357,280 |
| 2023-11-28 | 2023-11-24 | 3.280 | 86,000 | -38,000 | 0.02% | 282,080 |
| 2023-11-27 | 2023-11-23 | 3.110 | 124,000 | -30,000 | 0.02% | 385,640 |
| 2023-11-22 | 2023-11-20 | 3.190 | 154,000 | -30,000 | 0.03% | 491,260 |
| 2023-11-06 | 2023-11-02 | 3.100 | 184,000 | -20,000 | 0.04% | 570,400 |
| 2023-11-03 | 2023-11-01 | 3.190 | 204,000 | -8,000 | 0.04% | 650,760 |
| 2023-11-01 | 2023-10-30 | 3.190 | 212,000 | -70,000 | 0.04% | 676,280 |
| 2023-10-31 | 2023-10-27 | 3.190 | 282,000 | -40,000 | 0.06% | 899,580 |
| 2023-10-30 | 2023-10-26 | 3.170 | 322,000 | -70,000 | 0.06% | 1,020,740 |
| 2023-10-17 | 2023-10-13 | 3.200 | 392,000 | -16,000 | 0.08% | 1,254,400 |
| 2023-10-16 | 2023-10-12 | 2.900 | 408,000 | -318,000 | 0.08% | 1,183,200 |
| 2023-10-13 | 2023-10-11 | 2.870 | 726,000 | -390,000 | 0.15% | 2,083,620 |
| 2023-10-05 | 2023-10-03 | 3.120 | 1,116,000 | +20,000 | 0.22% | 3,481,920 |
| 2023-10-04 | 2023-09-29 | 3.270 | 1,096,000 | +20,000 | 0.22% | 3,583,920 |
| 2023-10-03 | 2023-09-28 | 3.310 | 1,076,000 | +30,000 | 0.22% | 3,561,560 |
| 2023-09-29 | 2023-09-27 | 3.300 | 1,046,000 | +24,000 | 0.21% | 3,451,800 |
| 2023-09-26 | 2023-09-22 | 3.500 | 1,022,000 | -164,000 | 0.20% | 3,577,000 |
| 2023-09-21 | 2023-09-19 | 3.570 | 1,186,000 | -238,000 | 0.24% | 4,234,020 |
| 2023-09-19 | 2023-09-15 | 3.580 | 1,424,000 | -58,000 | 0.28% | 5,097,920 |
| 2023-09-15 | 2023-09-13 | 3.510 | 1,482,000 | -170,000 | 0.30% | 5,201,820 |
| 2023-09-14 | 2023-09-12 | 3.580 | 1,652,000 | -280,000 | 0.33% | 5,914,160 |
| 2023-09-12 | 2023-09-07 | 3.410 | 1,932,000 | -50,000 | 0.39% | 6,588,120 |
| 2023-09-05 | 2023-08-31 | 3.420 | 1,982,000 | -150,000 | 0.40% | 6,778,440 |
| 2023-09-04 | 2023-08-30 | 3.440 | 2,132,000 | -50,000 | 0.43% | 7,334,080 |
| 2023-08-30 | 2023-08-28 | 3.350 | 2,182,000 | -150,000 | 0.44% | 7,309,700 |
| 2023-08-29 | 2023-08-25 | 3.350 | 2,332,000 | -50,000 | 0.47% | 7,812,200 |
| 2023-08-25 | 2023-08-23 | 3.310 | 2,382,000 | -50,000 | 0.48% | 7,884,420 |
| 2023-08-24 | 2023-08-22 | 3.260 | 2,432,000 | -100,000 | 0.49% | 7,928,320 |
| 2023-08-23 | 2023-08-21 | 3.180 | 2,532,000 | -260,000 | 0.51% | 8,051,760 |
| 2023-08-22 | 2023-08-18 | 3.070 | 2,792,000 | -150,000 | 0.56% | 8,571,440 |
| 2023-08-21 | 2023-08-17 | 2.920 | 2,942,000 | -160,000 | 0.59% | 8,590,640 |
| 2023-05-30 | 2023-05-25 | 2.530 | 3,102,000 | +32,000 | 0.62% | 7,848,060 |
| 2023-05-23 | 2023-05-19 | 2.510 | 3,070,000 | +34,000 | 0.61% | 7,705,700 |
| 2023-05-10 | 2023-05-08 | 2.090 | 3,036,000 | -14,000 | 0.61% | 6,345,240 |
| 2023-05-09 | 2023-05-05 | 1.780 | 3,050,000 | +14,000 | 0.61% | 5,429,000 |
| 2023-05-05 | 2023-05-03 | 1.970 | 3,036,000 | -4,000 | 0.61% | 5,980,920 |
| 2023-05-03 | 2023-04-28 | 1.740 | 3,040,000 | +10,000 | 0.61% | 5,289,600 |
| 2023-05-02 | 2023-04-27 | 1.800 | 3,030,000 | +6,000 | 0.61% | 5,454,000 |
| 2023-04-28 | 2023-04-26 | 1.590 | 3,024,000 | +134,000 | 0.60% | 4,808,160 |
| 2023-04-27 | 2023-04-25 | 1.470 | 2,890,000 | +96,000 | 0.58% | 4,248,300 |
| 2023-04-26 | 2023-04-24 | 1.300 | 2,794,000 | +60,000 | 0.56% | 3,632,200 |
| 2023-04-25 | 2023-04-21 | 1.330 | 2,734,000 | +36,000 | 0.55% | 3,636,220 |
| 2023-04-24 | 2023-04-20 | 1.310 | 2,698,000 | +100,000 | 0.54% | 3,534,380 |
| 2023-04-06 | 2023-04-03 | 1.340 | 2,598,000 | +10,000 | 0.52% | 3,481,320 |
| 2023-03-30 | 2023-03-28 | 1.400 | 2,588,000 | -10,000 | 0.52% | 3,623,200 |
| 2023-03-29 | 2023-03-27 | 1.330 | 2,598,000 | -10,000 | 0.52% | 3,455,340 |
| 2023-03-27 | 2023-03-23 | 1.190 | 2,608,000 | +10,000 | 0.52% | 3,103,520 |
| 2023-03-09 | 2023-03-07 | 1.500 | 2,598,000 | -10,000 | 0.52% | 3,897,000 |
| 2023-02-02 | 2023-01-31 | 1.080 | 2,608,000 | -8,000 | 0.52% | 2,816,640 |
| 2023-01-27 | 2023-01-20 | 1.120 | 2,616,000 | -12,000 | 0.52% | 2,929,920 |
| 2023-01-19 | 2023-01-17 | 1.040 | 2,628,000 | +20,000 | 0.53% | 2,733,120 |
| 2023-01-16 | 2023-01-12 | 1.170 | 2,608,000 | +346,000 | 0.52% | 3,051,360 |
| 2023-01-06 | 2023-01-04 | 1.350 | 2,262,000 | +10,000 | 0.45% | 3,053,700 |
| 2023-01-04 | 2022-12-30 | 1.320 | 2,252,000 | -20,000 | 0.45% | 2,972,640 |
| 2023-01-03 | 2022-12-29 | 1.240 | 2,272,000 | +202,000 | 0.45% | 2,817,280 |
| 2022-12-30 | 2022-12-28 | 1.130 | 2,070,000 | +208,000 | 0.41% | 2,339,100 |
| 2022-11-04 | 2022-11-02 | 1.090 | 1,862,000 | -10,000 | 0.37% | 2,029,580 |
| 2022-11-02 | 2022-10-31 | 1.050 | 1,872,000 | +382,000 | 0.37% | 1,965,600 |
| 2022-11-01 | 2022-10-28 | 1.060 | 1,490,000 | +300,000 | 0.30% | 1,579,400 |
| 2022-10-31 | 2022-10-27 | 1.050 | 1,190,000 | +650,000 | 0.24% | 1,249,500 |
| 2022-10-27 | 2022-10-25 | 1.030 | 540,000 | +500,000 | 0.11% | 556,200 |
| 2022-08-19 | 2022-08-17 | 1.160 | 40,000 | +10,000 | 0.01% | 46,400 |
| 2022-08-17 | 2022-08-15 | 1.190 | 30,000 | -10,000 | 0.01% | 35,700 |
| 2022-07-27 | 2022-07-25 | 1.060 | 40,000 | +20,000 | 0.01% | 42,400 |
| 2022-07-20 | 2022-07-18 | 1.250 | 20,000 | -20,000 | 0.00% | 25,000 |
| 2022-07-19 | 2022-07-15 | 1.220 | 40,000 | 0.01% | 48,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy