History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 1,403,897 | +0 | 0.24% | 16,987,154 |
| 2025-10-13 | 2025-10-09 | 12.490 | 1,403,897 | +0 | 0.24% | 17,534,674 |
| 2025-10-10 | 2025-10-08 | 12.880 | 1,403,897 | +2,000 | 0.24% | 18,082,193 |
| 2025-10-09 | 2025-10-06 | 12.870 | 1,401,897 | +8,000 | 0.24% | 18,042,414 |
| 2025-10-08 | 2025-10-03 | 12.800 | 1,393,897 | -30,000 | 0.24% | 17,841,882 |
| 2025-10-06 | 2025-10-02 | 12.650 | 1,423,897 | +10,000 | 0.25% | 18,012,297 |
| 2025-10-03 | 2025-09-30 | 12.570 | 1,413,897 | -24,000 | 0.25% | 17,772,685 |
| 2025-10-02 | 2025-09-29 | 12.170 | 1,437,897 | +15,000 | 0.25% | 17,499,206 |
| 2025-09-30 | 2025-09-26 | 11.860 | 1,422,897 | +19,000 | 0.25% | 16,875,558 |
| 2025-09-29 | 2025-09-25 | 12.780 | 1,403,897 | +16,000 | 0.24% | 17,941,804 |
| 2025-09-26 | 2025-09-24 | 13.010 | 1,387,897 | +11,000 | 0.24% | 18,056,540 |
| 2025-09-25 | 2025-09-23 | 12.880 | 1,376,897 | +5,000 | 0.24% | 17,734,433 |
| 2025-09-24 | 2025-09-22 | 13.170 | 1,371,897 | +21,000 | 0.24% | 18,067,883 |
| 2025-09-23 | 2025-09-19 | 13.380 | 1,350,897 | +100,000 | 0.23% | 18,075,002 |
| 2025-09-22 | 2025-09-18 | 13.880 | 1,250,897 | -8,000 | 0.22% | 17,362,450 |
| 2025-09-19 | 2025-09-17 | 14.180 | 1,258,897 | +40,000 | 0.22% | 17,851,159 |
| 2025-09-18 | 2025-09-16 | 14.340 | 1,218,897 | -25,000 | 0.21% | 17,478,983 |
| 2025-09-17 | 2025-09-15 | 13.520 | 1,243,897 | -17,000 | 0.22% | 16,817,487 |
| 2025-09-16 | 2025-09-12 | 13.380 | 1,260,897 | -58,000 | 0.22% | 16,870,802 |
| 2025-09-15 | 2025-09-11 | 13.120 | 1,318,897 | +50,000 | 0.23% | 17,303,929 |
| 2025-09-12 | 2025-09-10 | 13.120 | 1,268,897 | +12,000 | 0.22% | 16,647,929 |
| 2025-09-11 | 2025-09-09 | 13.340 | 1,256,897 | +18,000 | 0.22% | 16,767,243 |
| 2025-09-10 | 2025-09-08 | 13.772 | 1,238,897 | +12,631 | 0.22% | 17,061,857 |
| 2025-09-09 | 2025-09-05 | 13.681 | 1,226,266 | -6,974 | 0.21% | 16,777,125 |
| 2025-09-08 | 2025-09-04 | 13.160 | 1,233,240 | +20,921 | 0.21% | 16,228,833 |
| 2025-09-05 | 2025-09-03 | 13.902 | 1,212,319 | -20,921 | 0.21% | 16,854,027 |
| 2025-09-04 | 2025-09-02 | 13.451 | 1,233,240 | +18,929 | 0.21% | 16,587,823 |
| 2025-09-03 | 2025-09-01 | 13.631 | 1,214,311 | +11,955 | 0.21% | 16,552,618 |
| 2025-09-02 | 2025-08-29 | 13.109 | 1,202,356 | +43,834 | 0.21% | 15,762,070 |
| 2025-09-01 | 2025-08-28 | 12.899 | 1,158,522 | +31,880 | 0.20% | 14,943,228 |
| 2025-08-29 | 2025-08-27 | 13.802 | 1,126,642 | +3,985 | 0.20% | 15,549,829 |
| 2025-08-28 | 2025-08-26 | 14.595 | 1,122,657 | -997 | 0.20% | 16,385,077 |
| 2025-08-27 | 2025-08-25 | 15.027 | 1,123,654 | +9,963 | 0.20% | 16,884,624 |
| 2025-08-26 | 2025-08-22 | 14.806 | 1,113,691 | +54,793 | 0.19% | 16,488,978 |
| 2025-08-25 | 2025-08-21 | 14.705 | 1,058,898 | +3,985 | 0.18% | 15,571,439 |
| 2025-08-22 | 2025-08-20 | 14.515 | 1,054,913 | +14,943 | 0.18% | 15,311,648 |
| 2025-08-21 | 2025-08-19 | 14.806 | 1,039,970 | +14,944 | 0.18% | 15,397,486 |
| 2025-08-19 | 2025-08-15 | 15.789 | 1,025,026 | +7,970 | 0.18% | 16,184,549 |
| 2025-08-18 | 2025-08-14 | 16.151 | 1,017,056 | -41,842 | 0.18% | 16,426,230 |
| 2025-08-15 | 2025-08-13 | 15.960 | 1,058,898 | -89,662 | 0.18% | 16,900,060 |
| 2025-08-14 | 2025-08-12 | 15.779 | 1,148,560 | -66,747 | 0.20% | 18,123,548 |
| 2025-08-13 | 2025-08-11 | 15.318 | 1,215,307 | +52,800 | 0.21% | 18,615,621 |
| 2025-08-12 | 2025-08-08 | 15.087 | 1,162,507 | +210,206 | 0.20% | 17,538,464 |
| 2025-08-11 | 2025-08-07 | 15.629 | 952,301 | +14,944 | 0.17% | 14,883,321 |
| 2025-08-08 | 2025-08-06 | 14.464 | 937,357 | -16,936 | 0.16% | 13,558,324 |
| 2025-08-07 | 2025-08-05 | 14.474 | 954,293 | +5,977 | 0.17% | 13,812,872 |
| 2025-08-06 | 2025-08-04 | 13.762 | 948,316 | -2,988 | 0.17% | 13,050,511 |
| 2025-08-04 | 2025-07-31 | 14.354 | 951,304 | +20,921 | 0.17% | 13,655,020 |
| 2025-08-01 | 2025-07-30 | 14.515 | 930,383 | -18,929 | 0.16% | 13,504,144 |
| 2025-07-31 | 2025-07-29 | 13.531 | 949,312 | +7,970 | 0.17% | 12,845,052 |
| 2025-07-30 | 2025-07-28 | 13.290 | 941,342 | +67,744 | 0.16% | 12,510,435 |
| 2025-07-29 | 2025-07-25 | 13.410 | 873,598 | +6,974 | 0.15% | 11,715,345 |
| 2025-07-28 | 2025-07-24 | 13.350 | 866,624 | +33,872 | 0.15% | 11,569,627 |
| 2025-07-25 | 2025-07-23 | 12.728 | 832,752 | +10,958 | 0.15% | 10,599,172 |
| 2025-07-24 | 2025-07-22 | 12.748 | 821,794 | +32,876 | 0.14% | 10,476,198 |
| 2025-07-23 | 2025-07-21 | 13.109 | 788,918 | +61,767 | 0.14% | 10,342,179 |
| 2025-07-22 | 2025-07-18 | 13.491 | 727,151 | +192,274 | 0.13% | 9,809,816 |
| 2025-07-21 | 2025-07-17 | 13.431 | 534,877 | -996 | 0.09% | 7,183,681 |
| 2025-07-18 | 2025-07-16 | 13.190 | 535,873 | +26,898 | 0.09% | 7,067,963 |
| 2025-07-17 | 2025-07-15 | 12.567 | 508,975 | -9,962 | 0.09% | 6,396,432 |
| 2025-07-16 | 2025-07-14 | 12.628 | 518,937 | -8,966 | 0.09% | 6,552,881 |
| 2025-07-15 | 2025-07-11 | 12.286 | 527,903 | +25,902 | 0.09% | 6,485,934 |
| 2025-07-14 | 2025-07-10 | 12.065 | 502,001 | -15,940 | 0.09% | 6,056,839 |
| 2025-07-11 | 2025-07-09 | 12.146 | 517,941 | +13,947 | 0.09% | 6,290,753 |
| 2025-07-10 | 2025-07-08 | 12.467 | 503,994 | -996 | 0.09% | 6,283,244 |
| 2025-07-09 | 2025-07-07 | 12.648 | 504,990 | +8,966 | 0.09% | 6,386,903 |
| 2025-07-08 | 2025-07-04 | 12.587 | 496,024 | +24,906 | 0.09% | 6,243,631 |
| 2025-07-07 | 2025-07-03 | 12.648 | 471,118 | -996 | 0.08% | 5,958,504 |
| 2025-07-04 | 2025-07-02 | 12.748 | 472,114 | -3,985 | 0.08% | 6,018,491 |
| 2025-07-03 | 2025-06-30 | 13.140 | 476,099 | +12,951 | 0.08% | 6,256,120 |
| 2025-07-02 | 2025-06-27 | 12.877 | 463,148 | +8,864 | 0.08% | 5,964,033 |
| 2025-06-30 | 2025-06-26 | 12.999 | 454,284 | +10,866 | 0.08% | 5,905,078 |
| 2025-06-27 | 2025-06-25 | 13.464 | 443,418 | +112,608 | 0.08% | 5,970,327 |
| 2025-06-26 | 2025-06-24 | 13.505 | 330,810 | +11,854 | 0.06% | 4,467,531 |
| 2025-06-25 | 2025-06-23 | 13.201 | 318,956 | +3,951 | 0.06% | 4,210,576 |
| 2025-06-24 | 2025-06-20 | 13.242 | 315,005 | -13,829 | 0.06% | 4,171,174 |
| 2025-06-23 | 2025-06-19 | 13.647 | 328,834 | +13,829 | 0.06% | 4,487,451 |
| 2025-06-20 | 2025-06-18 | 14.193 | 315,005 | +70,134 | 0.06% | 4,470,938 |
| 2025-06-19 | 2025-06-17 | 15.712 | 244,871 | -26,671 | 0.04% | 3,847,355 |
| 2025-06-18 | 2025-06-16 | 13.262 | 271,542 | -11,853 | 0.05% | 3,601,152 |
| 2025-06-17 | 2025-06-13 | 12.411 | 283,395 | -21,732 | 0.05% | 3,517,352 |
| 2025-06-16 | 2025-06-12 | 13.262 | 305,127 | -25,683 | 0.05% | 4,046,552 |
| 2025-06-13 | 2025-06-11 | 12.938 | 330,810 | -7,902 | 0.06% | 4,279,989 |
| 2025-06-12 | 2025-06-10 | 12.938 | 338,712 | +3,951 | 0.06% | 4,382,224 |
| 2025-06-11 | 2025-06-09 | 12.796 | 334,761 | +18,768 | 0.06% | 4,283,661 |
| 2025-06-10 | 2025-06-06 | 12.492 | 315,993 | +23,707 | 0.06% | 3,947,533 |
| 2025-06-09 | 2025-06-05 | 12.411 | 292,286 | -13,829 | 0.05% | 3,627,702 |
| 2025-06-06 | 2025-06-04 | 12.594 | 306,115 | +5,927 | 0.05% | 3,855,122 |
| 2025-06-05 | 2025-06-03 | 12.411 | 300,188 | +4,939 | 0.05% | 3,725,778 |
| 2025-06-04 | 2025-06-02 | 10.346 | 295,249 | +16,793 | 0.05% | 3,054,727 |
| 2025-06-03 | 2025-05-30 | 10.812 | 278,456 | +2,963 | 0.05% | 3,010,655 |
| 2025-06-02 | 2025-05-29 | 10.630 | 275,493 | +1,976 | 0.05% | 2,928,418 |
| 2025-05-30 | 2025-05-28 | 10.164 | 273,517 | +987 | 0.05% | 2,780,041 |
| 2025-05-29 | 2025-05-27 | 10.286 | 272,530 | -2,963 | 0.05% | 2,803,117 |
| 2025-05-23 | 2025-05-21 | 10.630 | 275,493 | +3,951 | 0.05% | 2,928,418 |
| 2025-05-22 | 2025-05-20 | 10.812 | 271,542 | +2,963 | 0.05% | 2,935,901 |
| 2025-05-20 | 2025-05-16 | 10.488 | 268,579 | -987 | 0.05% | 2,816,858 |
| 2025-05-19 | 2025-05-15 | 10.609 | 269,566 | +987 | 0.05% | 2,859,957 |
| 2025-05-08 | 2025-05-06 | 10.812 | 268,579 | -13,829 | 0.05% | 2,903,865 |
| 2025-05-07 | 2025-05-02 | 11.055 | 282,408 | -5,926 | 0.05% | 3,121,999 |
| 2025-05-06 | 2025-04-30 | 10.670 | 288,334 | -9,878 | 0.05% | 3,076,590 |
| 2025-04-30 | 2025-04-28 | 10.346 | 298,212 | +1,975 | 0.05% | 3,085,383 |
| 2025-04-29 | 2025-04-25 | 10.630 | 296,237 | -9,878 | 0.05% | 3,148,921 |
| 2025-04-28 | 2025-04-24 | 10.589 | 306,115 | -9,878 | 0.05% | 3,241,525 |
| 2025-04-24 | 2025-04-22 | 10.427 | 315,993 | -987 | 0.06% | 3,294,942 |
| 2025-04-23 | 2025-04-17 | 9.800 | 316,980 | +8,890 | 0.06% | 3,106,278 |
| 2025-04-22 | 2025-04-16 | 9.719 | 308,090 | +15,804 | 0.05% | 2,994,208 |
| 2025-04-17 | 2025-04-15 | 10.225 | 292,286 | +2,964 | 0.05% | 2,988,564 |
| 2025-04-16 | 2025-04-14 | 10.326 | 289,322 | -2,964 | 0.05% | 2,987,547 |
| 2025-04-14 | 2025-04-10 | 9.982 | 292,286 | -10,865 | 0.05% | 2,917,548 |
| 2025-04-11 | 2025-04-09 | 9.881 | 303,151 | +1,975 | 0.05% | 2,995,311 |
| 2025-04-10 | 2025-04-08 | 9.698 | 301,176 | +988 | 0.05% | 2,920,916 |
| 2025-04-09 | 2025-04-07 | 9.314 | 300,188 | +19,756 | 0.05% | 2,795,853 |
| 2025-04-08 | 2025-04-03 | 11.156 | 280,432 | +2,963 | 0.05% | 3,128,544 |
| 2025-04-07 | 2025-04-02 | 11.784 | 277,469 | +988 | 0.05% | 3,269,645 |
| 2025-04-03 | 2025-04-01 | 11.703 | 276,481 | +10,866 | 0.05% | 3,235,611 |
| 2025-04-02 | 2025-03-31 | 11.764 | 265,615 | -44,451 | 0.05% | 3,124,582 |
| 2025-04-01 | 2025-03-28 | 11.480 | 310,066 | -87,914 | 0.05% | 3,559,593 |
| 2025-03-31 | 2025-03-27 | 11.885 | 397,980 | +12,842 | 0.07% | 4,730,015 |
| 2025-03-28 | 2025-03-26 | 12.573 | 385,138 | -21,732 | 0.07% | 4,842,516 |
| 2025-03-27 | 2025-03-25 | 12.330 | 406,870 | -29,634 | 0.07% | 5,016,908 |
| 2025-03-25 | 2025-03-21 | 12.877 | 436,504 | +49,390 | 0.08% | 5,620,934 |
| 2025-03-24 | 2025-03-20 | 13.302 | 387,114 | +16,793 | 0.07% | 5,149,528 |
| 2025-03-21 | 2025-03-19 | 13.869 | 370,321 | +172,864 | 0.06% | 5,136,083 |
| 2025-03-20 | 2025-03-18 | 13.525 | 197,457 | +14,817 | 0.03% | 2,670,620 |
| 2025-03-19 | 2025-03-17 | 12.958 | 182,640 | +3,951 | 0.03% | 2,366,677 |
| 2025-03-18 | 2025-03-14 | 12.573 | 178,689 | -17,780 | 0.03% | 2,246,739 |
| 2025-03-17 | 2025-03-13 | 11.014 | 196,469 | +2,963 | 0.03% | 2,163,994 |
| 2025-03-14 | 2025-03-12 | 10.852 | 193,506 | +1,975 | 0.03% | 2,100,015 |
| 2025-03-13 | 2025-03-11 | 10.711 | 191,531 | -27,658 | 0.03% | 2,051,436 |
| 2025-03-12 | 2025-03-10 | 10.771 | 219,189 | +988 | 0.04% | 2,360,987 |
| 2025-03-11 | 2025-03-07 | 11.176 | 218,201 | +8,890 | 0.04% | 2,438,703 |
| 2025-03-10 | 2025-03-06 | 11.156 | 209,311 | -4,939 | 0.04% | 2,335,107 |
| 2025-03-05 | 2025-03-03 | 10.589 | 214,250 | +2,964 | 0.04% | 2,268,745 |
| 2025-03-04 | 2025-02-28 | 11.075 | 211,286 | -2,964 | 0.04% | 2,340,029 |
| 2025-03-03 | 2025-02-27 | 11.419 | 214,250 | +1,976 | 0.04% | 2,446,601 |
| 2025-02-28 | 2025-02-26 | 11.399 | 212,274 | +29,634 | 0.04% | 2,419,738 |
| 2025-02-27 | 2025-02-25 | 11.743 | 182,640 | -21,732 | 0.03% | 2,144,801 |
| 2025-02-26 | 2025-02-24 | 11.298 | 204,372 | -4,939 | 0.04% | 2,308,972 |
| 2025-02-25 | 2025-02-21 | 11.561 | 209,311 | +43,463 | 0.04% | 2,419,866 |
| 2025-02-24 | 2025-02-20 | 11.480 | 165,848 | +4,939 | 0.03% | 1,903,954 |
| 2025-02-21 | 2025-02-19 | 11.460 | 160,909 | +988 | 0.03% | 1,843,996 |
| 2025-02-20 | 2025-02-18 | 11.379 | 159,921 | -5,927 | 0.03% | 1,819,722 |
| 2025-02-19 | 2025-02-17 | 11.176 | 165,848 | +9,878 | 0.03% | 1,853,585 |
| 2025-02-18 | 2025-02-14 | 11.500 | 155,970 | -7,902 | 0.03% | 1,793,711 |
| 2025-02-17 | 2025-02-13 | 10.326 | 163,872 | -4,939 | 0.03% | 1,692,147 |
| 2025-02-14 | 2025-02-12 | 10.609 | 168,811 | -4,939 | 0.03% | 1,790,998 |
| 2025-02-13 | 2025-02-11 | 10.650 | 173,750 | +2,963 | 0.03% | 1,850,434 |
| 2025-02-12 | 2025-02-10 | 11.055 | 170,787 | +13,785 | 0.03% | 1,888,037 |
| 2025-02-11 | 2025-02-07 | 10.265 | 157,002 | +15,805 | 0.03% | 1,611,671 |
| 2025-02-10 | 2025-02-06 | 10.346 | 141,197 | -2,964 | 0.02% | 1,460,863 |
| 2025-02-07 | 2025-02-05 | 10.012 | 144,161 | +3,951 | 0.03% | 1,443,368 |
| 2025-02-06 | 2025-02-04 | 10.103 | 140,210 | +21,732 | 0.02% | 1,416,585 |
| 2025-02-05 | 2025-02-03 | 10.690 | 118,478 | +3,951 | 0.02% | 1,266,586 |
| 2025-02-04 | 2025-01-28 | 10.367 | 114,527 | -29,634 | 0.02% | 1,187,247 |
| 2025-02-03 | 2025-01-24 | 9.395 | 144,161 | -12,841 | 0.03% | 1,354,344 |
| 2025-01-27 | 2025-01-23 | 8.605 | 157,002 | +9,878 | 0.03% | 1,351,006 |
| 2025-01-23 | 2025-01-21 | 8.676 | 147,124 | -988 | 0.03% | 1,276,431 |
| 2025-01-22 | 2025-01-20 | 8.757 | 148,112 | +988 | 0.03% | 1,296,999 |
| 2025-01-20 | 2025-01-16 | 8.696 | 147,124 | +988 | 0.03% | 1,279,410 |
| 2025-01-16 | 2025-01-14 | 8.534 | 146,136 | -12,842 | 0.03% | 1,247,148 |
| 2025-01-15 | 2025-01-13 | 8.352 | 158,978 | +5,927 | 0.03% | 1,327,774 |
| 2025-01-13 | 2025-01-09 | 8.068 | 153,051 | -15,954 | 0.03% | 1,234,888 |
| 2025-01-10 | 2025-01-08 | 7.977 | 169,005 | +15,805 | 0.03% | 1,348,214 |
| 2025-01-09 | 2025-01-07 | 8.281 | 153,200 | -988 | 0.03% | 1,268,660 |
| 2025-01-06 | 2025-01-02 | 8.392 | 154,188 | -2,963 | 0.03% | 1,294,012 |
| 2025-01-03 | 2024-12-31 | 8.716 | 157,151 | +4,939 | 0.03% | 1,369,788 |
| 2024-12-30 | 2024-12-24 | 8.949 | 152,212 | +6,914 | 0.03% | 1,362,179 |
| 2024-12-27 | 2024-12-20 | 8.949 | 145,298 | +5,927 | 0.03% | 1,300,304 |
| 2024-12-18 | 2024-12-16 | 8.868 | 139,371 | +5,927 | 0.02% | 1,235,975 |
| 2024-12-17 | 2024-12-13 | 9.283 | 133,444 | +988 | 0.02% | 1,238,801 |
| 2024-12-13 | 2024-12-11 | 9.921 | 132,456 | -1,976 | 0.02% | 1,314,107 |
| 2024-12-12 | 2024-12-10 | 9.081 | 134,432 | -9,878 | 0.02% | 1,220,754 |
| 2024-12-11 | 2024-12-09 | 9.172 | 144,310 | +3,951 | 0.03% | 1,323,603 |
| 2024-12-06 | 2024-12-04 | 8.939 | 140,359 | +4,939 | 0.02% | 1,254,683 |
| 2024-11-28 | 2024-11-26 | 8.899 | 135,420 | +1,976 | 0.02% | 1,205,049 |
| 2024-11-27 | 2024-11-25 | 9.172 | 133,444 | +4,939 | 0.02% | 1,223,941 |
| 2024-11-26 | 2024-11-22 | 9.273 | 128,505 | +11,853 | 0.02% | 1,191,650 |
| 2024-11-19 | 2024-11-15 | 9.901 | 116,652 | -7,902 | 0.02% | 1,154,953 |
| 2024-11-14 | 2024-11-12 | 10.144 | 124,554 | -39,512 | 0.02% | 1,263,451 |
| 2024-11-13 | 2024-11-11 | 10.387 | 164,066 | +5,927 | 0.03% | 1,704,116 |
| 2024-11-08 | 2024-11-06 | 9.668 | 158,139 | -2,963 | 0.03% | 1,528,887 |
| 2024-11-05 | 2024-11-01 | 9.425 | 161,102 | +2,963 | 0.03% | 1,518,391 |
| 2024-10-25 | 2024-10-23 | 9.850 | 158,139 | +4,939 | 0.03% | 1,557,704 |
| 2024-10-22 | 2024-10-18 | 9.840 | 153,200 | -3,951 | 0.03% | 1,507,503 |
| 2024-10-18 | 2024-10-16 | 9.152 | 157,151 | +3,951 | 0.03% | 1,438,198 |
| 2024-10-15 | 2024-10-10 | 10.630 | 153,200 | -1,976 | 0.03% | 1,628,475 |
| 2024-10-14 | 2024-10-09 | 10.093 | 155,176 | -987 | 0.03% | 1,566,220 |
| 2024-10-10 | 2024-10-08 | 10.265 | 156,163 | -46,427 | 0.03% | 1,603,058 |
| 2024-10-09 | 2024-10-07 | 11.460 | 202,590 | -2,963 | 0.04% | 2,321,654 |
| 2024-10-08 | 2024-10-04 | 10.093 | 205,553 | -2,964 | 0.04% | 2,074,685 |
| 2024-10-07 | 2024-10-03 | 9.567 | 208,517 | -2,963 | 0.04% | 1,994,832 |
| 2024-10-04 | 2024-10-02 | 9.992 | 211,480 | +4,939 | 0.04% | 2,113,098 |
| 2024-10-02 | 2024-09-27 | 8.676 | 206,541 | -988 | 0.04% | 1,791,927 |
| 2024-09-25 | 2024-09-23 | 7.826 | 207,529 | -8,890 | 0.04% | 1,624,020 |
| 2024-09-17 | 2024-09-13 | 7.826 | 216,419 | -6,915 | 0.04% | 1,693,589 |
| 2024-09-16 | 2024-09-12 | 7.664 | 223,334 | +3,952 | 0.04% | 1,711,527 |
| 2024-09-10 | 2024-09-05 | 8.092 | 219,382 | +2,285 | 0.04% | 1,775,245 |
| 2024-09-05 | 2024-09-03 | 8.440 | 217,097 | +4,887 | 0.04% | 1,832,266 |
| 2024-09-03 | 2024-08-30 | 7.867 | 212,210 | -10,752 | 0.04% | 1,669,448 |
| 2024-09-02 | 2024-08-29 | 7.499 | 222,962 | +19,550 | 0.04% | 1,671,920 |
| 2024-08-30 | 2024-08-28 | 7.458 | 203,412 | -3,910 | 0.04% | 1,516,998 |
| 2024-08-22 | 2024-08-20 | 7.233 | 207,322 | -978 | 0.04% | 1,499,497 |
| 2024-08-12 | 2024-08-08 | 7.611 | 208,300 | +10,753 | 0.04% | 1,585,415 |
| 2024-08-07 | 2024-08-05 | 7.509 | 197,547 | -2,933 | 0.03% | 1,483,362 |
| 2024-08-05 | 2024-08-01 | 7.795 | 200,480 | +3,910 | 0.04% | 1,562,812 |
| 2024-08-02 | 2024-07-31 | 8.061 | 196,570 | +2,933 | 0.03% | 1,584,617 |
| 2024-08-01 | 2024-07-30 | 8.061 | 193,637 | -2,933 | 0.03% | 1,560,973 |
| 2024-07-29 | 2024-07-25 | 7.928 | 196,570 | +11,731 | 0.03% | 1,558,475 |
| 2024-07-26 | 2024-07-24 | 7.979 | 184,839 | +1,955 | 0.03% | 1,474,922 |
| 2024-07-15 | 2024-07-11 | 7.212 | 182,884 | -2,933 | 0.03% | 1,319,002 |
| 2024-06-28 | 2024-06-26 | 7.032 | 185,817 | +3,083 | 0.03% | 1,306,709 |
| 2024-06-27 | 2024-06-25 | 6.762 | 182,734 | +961 | 0.03% | 1,235,604 |
| 2024-06-20 | 2024-06-18 | 7.438 | 181,773 | +3,845 | 0.03% | 1,352,017 |
| 2024-06-13 | 2024-06-11 | 8.437 | 177,928 | +2,884 | 0.03% | 1,501,108 |
| 2024-06-11 | 2024-06-06 | 8.551 | 175,044 | +3,845 | 0.03% | 1,496,807 |
| 2024-06-06 | 2024-06-04 | 9.258 | 171,199 | +7,691 | 0.03% | 1,585,032 |
| 2024-06-05 | 2024-06-03 | 9.560 | 163,508 | -962 | 0.03% | 1,563,152 |
| 2024-06-04 | 2024-05-31 | 9.487 | 164,470 | -2,883 | 0.03% | 1,560,372 |
| 2024-05-30 | 2024-05-28 | 9.134 | 167,353 | +1,922 | 0.03% | 1,528,533 |
| 2024-05-28 | 2024-05-24 | 9.362 | 165,431 | -19,226 | 0.03% | 1,548,838 |
| 2024-05-27 | 2024-05-23 | 9.310 | 184,657 | -9,612 | 0.03% | 1,719,236 |
| 2024-04-30 | 2024-04-26 | 9.518 | 194,269 | -3,846 | 0.03% | 1,849,146 |
| 2024-04-22 | 2024-04-18 | 8.905 | 198,115 | -1,354 | 0.04% | 1,764,159 |
| 2024-04-11 | 2024-04-09 | 9.092 | 199,469 | -961 | 0.04% | 1,813,567 |
| 2024-04-09 | 2024-04-05 | 8.530 | 200,430 | -1,923 | 0.04% | 1,709,713 |
| 2024-04-05 | 2024-04-02 | 8.686 | 202,353 | -9,613 | 0.04% | 1,757,692 |
| 2024-04-03 | 2024-03-28 | 8.717 | 211,966 | +5,768 | 0.04% | 1,847,808 |
| 2024-03-26 | 2024-03-22 | 8.780 | 206,198 | +2,884 | 0.04% | 1,810,396 |
| 2024-03-18 | 2024-03-14 | 9.238 | 203,314 | +5,767 | 0.04% | 1,878,136 |
| 2024-03-15 | 2024-03-13 | 9.529 | 197,547 | -4,806 | 0.04% | 1,882,403 |
| 2024-03-11 | 2024-03-07 | 9.206 | 202,353 | +1,923 | 0.04% | 1,862,943 |
| 2024-03-08 | 2024-03-06 | 9.539 | 200,430 | +2,883 | 0.04% | 1,911,960 |
| 2024-02-23 | 2024-02-21 | 10.309 | 197,547 | -961 | 0.04% | 2,036,530 |
| 2024-02-20 | 2024-02-16 | 10.122 | 198,508 | -961 | 0.04% | 2,009,267 |
| 2024-01-22 | 2024-01-18 | 9.747 | 199,469 | +961 | 0.04% | 1,944,293 |
| 2024-01-18 | 2024-01-16 | 10.465 | 198,508 | -9,613 | 0.04% | 2,077,412 |
| 2024-01-17 | 2024-01-15 | 10.673 | 208,121 | -38,451 | 0.04% | 2,221,314 |
| 2024-01-15 | 2024-01-11 | 10.548 | 246,572 | +1,922 | 0.04% | 2,600,929 |
| 2024-01-11 | 2024-01-09 | 11.401 | 244,650 | +4,807 | 0.04% | 2,789,347 |
| 2024-01-10 | 2024-01-08 | 10.673 | 239,843 | +4,806 | 0.04% | 2,559,889 |
| 2024-01-09 | 2024-01-05 | 9.924 | 235,037 | +1,923 | 0.04% | 2,332,552 |
| 2023-12-04 | 2023-11-30 | 12.005 | 233,114 | -2,884 | 0.04% | 2,798,471 |
| 2023-12-01 | 2023-11-29 | 12.442 | 235,998 | +2,884 | 0.04% | 2,936,204 |
| 2023-11-14 | 2023-11-10 | 13.732 | 233,114 | -961 | 0.04% | 3,201,024 |
| 2023-11-13 | 2023-11-09 | 13.607 | 234,075 | -4,807 | 0.04% | 3,185,000 |
| 2023-11-10 | 2023-11-08 | 13.544 | 238,882 | -4,806 | 0.04% | 3,235,498 |
| 2023-11-08 | 2023-11-06 | 13.898 | 243,688 | -5,768 | 0.04% | 3,386,782 |
| 2023-11-07 | 2023-11-03 | 13.336 | 249,456 | -961 | 0.04% | 3,326,815 |
| 2023-10-26 | 2023-10-24 | 11.922 | 250,417 | -1,923 | 0.04% | 2,985,349 |
| 2023-08-17 | 2023-08-15 | 11.859 | 252,340 | +1,923 | 0.05% | 2,992,524 |
| 2023-08-16 | 2023-08-14 | 12.691 | 250,417 | +3,845 | 0.04% | 3,178,120 |
| 2023-08-09 | 2023-08-07 | 13.066 | 246,572 | -961 | 0.04% | 3,221,663 |
| 2023-08-04 | 2023-08-02 | 13.815 | 247,533 | -2,884 | 0.04% | 3,419,620 |
| 2023-07-21 | 2023-07-19 | 14.023 | 250,417 | +961 | 0.04% | 3,511,562 |
| 2023-07-10 | 2023-07-06 | 14.252 | 249,456 | +19,226 | 0.04% | 3,555,177 |
| 2023-07-05 | 2023-07-03 | 14.668 | 230,230 | -5,768 | 0.04% | 3,376,974 |
| 2023-05-31 | 2023-05-29 | 11.963 | 235,998 | -3,845 | 0.04% | 2,823,273 |
| 2023-05-30 | 2023-05-25 | 12.130 | 239,843 | -19,226 | 0.04% | 2,909,191 |
| 2023-05-29 | 2023-05-24 | 12.046 | 259,069 | -19,226 | 0.05% | 3,120,834 |
| 2023-05-15 | 2023-05-11 | 13.503 | 278,295 | +5,768 | 0.05% | 3,757,741 |
| 2023-05-08 | 2023-05-04 | 13.378 | 272,527 | -3,845 | 0.05% | 3,645,837 |
| 2023-05-05 | 2023-05-03 | 13.128 | 276,372 | -1,923 | 0.05% | 3,628,274 |
| 2023-05-04 | 2023-05-02 | 13.399 | 278,295 | +4,807 | 0.05% | 3,728,790 |
| 2023-05-03 | 2023-04-28 | 13.856 | 273,488 | +1,922 | 0.05% | 3,789,564 |
| 2023-04-28 | 2023-04-26 | 13.960 | 271,566 | +1,923 | 0.05% | 3,791,182 |
| 2023-04-27 | 2023-04-25 | 14.210 | 269,643 | -2,884 | 0.05% | 3,831,656 |
| 2023-04-25 | 2023-04-21 | 14.543 | 272,527 | +8,652 | 0.05% | 3,963,359 |
| 2023-04-24 | 2023-04-20 | 14.668 | 263,875 | +34,606 | 0.05% | 3,870,473 |
| 2023-04-21 | 2023-04-19 | 14.980 | 229,269 | +3,845 | 0.04% | 3,434,429 |
| 2023-04-20 | 2023-04-18 | 15.791 | 225,424 | +13,458 | 0.04% | 3,559,743 |
| 2023-04-19 | 2023-04-17 | 15.042 | 211,966 | +45,181 | 0.04% | 3,188,462 |
| 2023-04-12 | 2023-04-06 | 15.916 | 166,785 | -31,723 | 0.03% | 2,654,576 |
| 2023-04-11 | 2023-04-04 | 14.980 | 198,508 | +12,497 | 0.04% | 2,973,632 |
| 2023-04-06 | 2023-04-03 | 14.876 | 186,011 | +1,923 | 0.03% | 2,767,078 |
| 2023-04-04 | 2023-03-31 | 14.668 | 184,088 | +4,806 | 0.03% | 2,700,171 |
| 2023-03-31 | 2023-03-29 | 15.084 | 179,282 | +9,613 | 0.03% | 2,704,278 |
| 2023-03-30 | 2023-03-28 | 14.980 | 169,669 | -961 | 0.03% | 2,541,626 |
| 2023-03-27 | 2023-03-23 | 14.938 | 170,630 | +9,612 | 0.03% | 2,548,922 |
| 2023-03-24 | 2023-03-22 | 14.793 | 161,018 | +2,884 | 0.03% | 2,381,885 |
| 2023-03-23 | 2023-03-21 | 15.084 | 158,134 | +10,574 | 0.03% | 2,385,283 |
| 2023-03-20 | 2023-03-16 | 16.124 | 147,560 | +5,768 | 0.03% | 2,379,288 |
| 2023-03-17 | 2023-03-15 | 16.832 | 141,792 | +3,845 | 0.03% | 2,386,585 |
| 2023-03-16 | 2023-03-14 | 16.894 | 137,947 | +13,458 | 0.02% | 2,330,478 |
| 2023-03-15 | 2023-03-13 | 18.122 | 124,489 | -28,838 | 0.02% | 2,255,931 |
| 2023-03-14 | 2023-03-10 | 15.500 | 153,327 | +2,884 | 0.03% | 2,376,575 |
| 2023-03-08 | 2023-03-06 | 16.041 | 150,443 | -962 | 0.03% | 2,413,254 |
| 2023-03-07 | 2023-03-03 | 15.625 | 151,405 | +7,691 | 0.03% | 2,365,685 |
| 2023-03-06 | 2023-03-02 | 16.145 | 143,714 | +1,922 | 0.03% | 2,320,265 |
| 2023-03-03 | 2023-03-01 | 16.062 | 141,792 | +21,148 | 0.03% | 2,277,434 |
| 2023-03-01 | 2023-02-27 | 16.790 | 120,644 | -8,651 | 0.02% | 2,025,611 |
| 2023-02-27 | 2023-02-23 | 17.019 | 129,295 | -6,729 | 0.02% | 2,200,451 |
| 2023-02-24 | 2023-02-22 | 16.166 | 136,024 | -1,923 | 0.02% | 2,198,939 |
| 2023-02-23 | 2023-02-21 | 15.895 | 137,947 | +962 | 0.02% | 2,192,716 |
| 2023-02-22 | 2023-02-20 | 16.499 | 136,985 | +19,225 | 0.02% | 2,260,075 |
| 2023-02-21 | 2023-02-17 | 15.895 | 117,760 | +2,884 | 0.02% | 1,871,836 |
| 2023-02-20 | 2023-02-16 | 16.852 | 114,876 | +962 | 0.02% | 1,935,936 |
| 2023-02-17 | 2023-02-15 | 14.793 | 113,914 | +1,922 | 0.02% | 1,685,091 |
| 2023-02-16 | 2023-02-14 | 14.980 | 111,992 | +2,884 | 0.02% | 1,677,630 |
| 2023-02-15 | 2023-02-13 | 14.980 | 109,108 | +23,071 | 0.02% | 1,634,428 |
| 2023-02-14 | 2023-02-10 | 15.542 | 86,037 | -4,807 | 0.02% | 1,337,157 |
| 2023-02-13 | 2023-02-09 | 15.188 | 90,844 | +6,729 | 0.02% | 1,379,735 |
| 2023-02-10 | 2023-02-08 | 15.396 | 84,115 | +6,729 | 0.02% | 1,295,036 |
| 2023-02-09 | 2023-02-07 | 16.332 | 77,386 | +962 | 0.01% | 1,263,888 |
| 2023-02-08 | 2023-02-06 | 16.644 | 76,424 | -962 | 0.01% | 1,272,027 |
| 2023-02-07 | 2023-02-03 | 16.582 | 77,386 | -1,922 | 0.01% | 1,283,209 |
| 2023-02-03 | 2023-02-01 | 16.707 | 79,308 | +9,613 | 0.01% | 1,324,980 |
| 2023-02-02 | 2023-01-31 | 16.852 | 69,695 | +6,729 | 0.01% | 1,174,528 |
| 2023-02-01 | 2023-01-30 | 17.352 | 62,966 | +2,884 | 0.01% | 1,092,569 |
| 2023-01-31 | 2023-01-27 | 18.142 | 60,082 | +2,883 | 0.01% | 1,090,028 |
| 2023-01-30 | 2023-01-26 | 18.517 | 57,199 | +9,613 | 0.01% | 1,059,144 |
| 2023-01-27 | 2023-01-20 | 18.642 | 47,586 | +22,110 | 0.01% | 887,082 |
| 2023-01-26 | 2023-01-19 | 21.013 | 25,476 | +4,806 | 0.00% | 535,340 |
| 2023-01-18 | 2023-01-16 | 25.227 | 20,670 | -1,922 | 0.00% | 521,433 |
| 2023-01-17 | 2023-01-13 | 25.227 | 22,592 | -961 | 0.00% | 569,919 |
| 2023-01-09 | 2023-01-05 | 24.706 | 23,553 | -1,923 | 0.00% | 581,911 |
| 2022-12-28 | 2022-12-22 | 22.678 | 25,476 | -1,923 | 0.00% | 577,743 |
| 2022-12-14 | 2022-12-12 | 20.909 | 27,399 | -3,845 | 0.00% | 572,898 |
| 2022-12-13 | 2022-12-09 | 21.118 | 31,244 | +2,884 | 0.01% | 659,796 |
| 2022-12-09 | 2022-12-07 | 21.118 | 28,360 | +6,729 | 0.01% | 598,893 |
| 2022-11-22 | 2022-11-18 | 22.782 | 21,631 | +961 | 0.00% | 492,796 |
| 2022-11-17 | 2022-11-15 | 22.834 | 20,670 | +962 | 0.00% | 471,978 |
| 2022-10-27 | 2022-10-25 | 25.227 | 19,708 | -4,807 | 0.00% | 497,166 |
| 2022-10-21 | 2022-10-19 | 26.319 | 24,515 | +2,884 | 0.00% | 645,207 |
| 2022-10-06 | 2022-10-03 | 25.279 | 21,631 | -1,922 | 0.00% | 546,801 |
| 2022-10-05 | 2022-09-30 | 25.279 | 23,553 | -3,846 | 0.00% | 595,387 |
| 2022-09-26 | 2022-09-22 | 24.446 | 27,399 | -2,883 | 0.00% | 669,806 |
| 2022-09-14 | 2022-09-09 | 23.094 | 30,282 | -2,884 | 0.01% | 699,333 |
| 2022-09-09 | 2022-09-07 | 20.961 | 33,166 | +1,922 | 0.01% | 695,208 |
| 2022-09-08 | 2022-09-06 | 21.013 | 31,244 | +962 | 0.01% | 656,545 |
| 2022-09-07 | 2022-09-05 | 22.262 | 30,282 | +1,922 | 0.01% | 674,132 |
| 2022-09-06 | 2022-09-02 | 24.082 | 28,360 | -961 | 0.01% | 682,974 |
| 2022-09-05 | 2022-09-01 | 25.227 | 29,321 | -1,923 | 0.01% | 739,669 |
| 2022-08-30 | 2022-08-26 | 25.383 | 31,244 | -1,922 | 0.01% | 793,055 |
| 2022-08-25 | 2022-08-23 | 26.007 | 33,166 | -962 | 0.01% | 862,541 |
| 2022-08-24 | 2022-08-22 | 27.307 | 34,128 | +1,923 | 0.01% | 931,938 |
| 2022-08-18 | 2022-08-16 | 25.435 | 32,205 | -1,923 | 0.01% | 819,123 |
| 2022-08-15 | 2022-08-11 | 25.331 | 34,128 | +962 | 0.01% | 864,483 |
| 2022-08-11 | 2022-08-09 | 23.562 | 33,166 | +1,922 | 0.01% | 781,462 |
| 2022-08-04 | 2022-08-02 | 22.782 | 31,244 | +962 | 0.01% | 711,799 |
| 2022-08-01 | 2022-07-28 | 25.331 | 30,282 | +1,922 | 0.01% | 767,062 |
| 2022-07-29 | 2022-07-27 | 25.331 | 28,360 | -961 | 0.01% | 718,376 |
| 2022-07-28 | 2022-07-26 | 25.591 | 29,321 | +961 | 0.01% | 750,344 |
| 2022-07-25 | 2022-07-21 | 25.331 | 28,360 | -12,497 | 0.01% | 718,376 |
| 2022-07-22 | 2022-07-20 | 26.423 | 40,857 | +7,691 | 0.01% | 1,079,560 |
| 2022-07-21 | 2022-07-19 | 25.799 | 33,166 | -3,845 | 0.01% | 855,641 |
| 2022-07-19 | 2022-07-15 | 25.591 | 37,011 | 0.01% | 947,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy