History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 90,707 | +0 | 0.02% | 1,097,555 |
| 2025-10-13 | 2025-10-09 | 12.490 | 90,707 | +0 | 0.02% | 1,132,930 |
| 2025-10-10 | 2025-10-08 | 12.880 | 90,707 | +48,000 | 0.02% | 1,168,306 |
| 2025-10-09 | 2025-10-06 | 12.870 | 42,707 | +36,000 | 0.01% | 549,639 |
| 2025-10-08 | 2025-10-03 | 12.800 | 6,707 | -16,607 | 0.00% | 85,850 |
| 2025-10-06 | 2025-10-02 | 12.650 | 23,314 | +22,000 | 0.00% | 294,922 |
| 2025-10-03 | 2025-09-30 | 12.570 | 1,314 | -24,000 | 0.00% | 16,517 |
| 2025-10-02 | 2025-09-29 | 12.170 | 25,314 | +5,000 | 0.00% | 308,071 |
| 2025-09-30 | 2025-09-26 | 11.860 | 20,314 | +8,000 | 0.00% | 240,924 |
| 2025-09-29 | 2025-09-25 | 12.780 | 12,314 | +1,000 | 0.00% | 157,373 |
| 2025-09-26 | 2025-09-24 | 13.010 | 11,314 | +3,000 | 0.00% | 147,195 |
| 2025-09-25 | 2025-09-23 | 12.880 | 8,314 | +7,000 | 0.00% | 107,084 |
| 2025-09-24 | 2025-09-22 | 13.170 | 1,314 | -1,000 | 0.00% | 17,305 |
| 2025-09-23 | 2025-09-19 | 13.380 | 2,314 | +1,000 | 0.00% | 30,961 |
| 2025-09-18 | 2025-09-16 | 14.340 | 1,314 | -1,000 | 0.00% | 18,843 |
| 2025-09-16 | 2025-09-12 | 13.380 | 2,314 | -93,000 | 0.00% | 30,961 |
| 2025-09-15 | 2025-09-11 | 13.120 | 95,314 | -867,000 | 0.02% | 1,250,520 |
| 2025-09-12 | 2025-09-10 | 13.120 | 962,314 | -57,000 | 0.17% | 12,625,560 |
| 2025-09-11 | 2025-09-09 | 13.340 | 1,019,314 | +20,000 | 0.18% | 13,597,841 |
| 2025-09-10 | 2025-09-08 | 13.772 | 999,314 | +28,666 | 0.17% | 13,762,365 |
| 2025-09-09 | 2025-09-05 | 13.681 | 970,648 | +71,729 | 0.17% | 13,279,894 |
| 2025-09-08 | 2025-09-04 | 13.160 | 898,919 | +454,265 | 0.16% | 11,829,333 |
| 2025-09-05 | 2025-09-03 | 13.902 | 444,654 | +187,293 | 0.08% | 6,181,715 |
| 2025-09-04 | 2025-09-02 | 13.451 | 257,361 | +150,432 | 0.04% | 3,461,661 |
| 2025-09-03 | 2025-09-01 | 13.631 | 106,929 | +105,601 | 0.02% | 1,457,580 |
| 2025-09-02 | 2025-08-29 | 13.109 | 1,328 | -33,872 | 0.00% | 17,409 |
| 2025-09-01 | 2025-08-28 | 12.899 | 35,200 | +19,925 | 0.01% | 454,028 |
| 2025-08-28 | 2025-08-26 | 14.595 | 15,275 | +14,943 | 0.00% | 222,937 |
| 2025-08-27 | 2025-08-25 | 15.027 | 332 | -84,680 | 0.00% | 4,989 |
| 2025-08-26 | 2025-08-22 | 14.806 | 85,012 | -1,992 | 0.01% | 1,258,662 |
| 2025-08-25 | 2025-08-21 | 14.705 | 87,004 | +996 | 0.02% | 1,279,422 |
| 2025-08-22 | 2025-08-20 | 14.515 | 86,008 | +40,181 | 0.01% | 1,248,372 |
| 2025-08-20 | 2025-08-18 | 15.498 | 45,827 | -9,962 | 0.01% | 710,241 |
| 2025-08-19 | 2025-08-15 | 15.789 | 55,789 | +8,966 | 0.01% | 880,875 |
| 2025-08-18 | 2025-08-14 | 16.151 | 46,823 | +46,823 | 0.01% | 756,227 |
| 2025-08-13 | 2025-08-11 | 15.318 | 0 | -14,944 | ||
| 2025-08-12 | 2025-08-08 | 15.087 | 14,944 | +8,967 | 0.00% | 225,457 |
| 2025-08-11 | 2025-08-07 | 15.629 | 5,977 | -2,989 | 0.00% | 93,413 |
| 2025-08-08 | 2025-08-06 | 14.464 | 8,966 | +6,992 | 0.00% | 129,688 |
| 2025-08-07 | 2025-08-05 | 14.474 | 1,974 | -22,913 | 0.00% | 28,573 |
| 2025-08-06 | 2025-08-04 | 13.762 | 24,887 | -9,962 | 0.00% | 342,489 |
| 2025-08-05 | 2025-08-01 | 13.651 | 34,849 | +17,932 | 0.01% | 475,736 |
| 2025-08-04 | 2025-07-31 | 14.354 | 16,917 | -48,816 | 0.00% | 242,827 |
| 2025-08-01 | 2025-07-30 | 14.515 | 65,733 | -162,387 | 0.01% | 954,089 |
| 2025-07-31 | 2025-07-29 | 13.531 | 228,120 | +226,146 | 0.04% | 3,086,670 |
| 2025-07-30 | 2025-07-28 | 13.290 | 1,974 | -61,766 | 0.00% | 26,234 |
| 2025-07-29 | 2025-07-25 | 13.410 | 63,740 | +56,785 | 0.01% | 854,782 |
| 2025-07-28 | 2025-07-24 | 13.350 | 6,955 | +4,981 | 0.00% | 92,851 |
| 2025-07-25 | 2025-07-23 | 12.728 | 1,974 | -90,657 | 0.00% | 25,125 |
| 2025-07-24 | 2025-07-22 | 12.748 | 92,631 | +5,977 | 0.02% | 1,180,856 |
| 2025-07-22 | 2025-07-18 | 13.491 | 86,654 | -3,985 | 0.02% | 1,169,028 |
| 2025-07-21 | 2025-07-17 | 13.431 | 90,639 | -5,977 | 0.02% | 1,217,330 |
| 2025-07-18 | 2025-07-16 | 13.190 | 96,616 | +19,925 | 0.02% | 1,274,329 |
| 2025-07-17 | 2025-07-15 | 12.567 | 76,691 | +32,875 | 0.01% | 963,797 |
| 2025-07-16 | 2025-07-14 | 12.628 | 43,816 | +19,925 | 0.01% | 553,287 |
| 2025-07-15 | 2025-07-11 | 12.286 | 23,891 | +996 | 0.00% | 293,530 |
| 2025-07-14 | 2025-07-10 | 12.065 | 22,895 | +22,895 | 0.00% | 276,237 |
| 2025-07-11 | 2025-07-09 | 12.146 | 0 | -17,913 | ||
| 2025-07-10 | 2025-07-08 | 12.467 | 17,913 | -17,536 | 0.00% | 223,320 |
| 2025-07-09 | 2025-07-07 | 12.648 | 35,449 | +12,932 | 0.01% | 448,344 |
| 2025-07-08 | 2025-07-04 | 12.587 | 22,517 | -16,317 | 0.00% | 283,430 |
| 2025-07-07 | 2025-07-03 | 12.648 | 38,834 | -142,462 | 0.01% | 491,156 |
| 2025-07-04 | 2025-07-02 | 12.748 | 181,296 | -163,383 | 0.03% | 2,311,154 |
| 2025-07-03 | 2025-06-30 | 13.140 | 344,679 | +289,905 | 0.06% | 4,529,212 |
| 2025-07-02 | 2025-06-27 | 12.877 | 54,774 | -136,839 | 0.01% | 705,334 |
| 2025-06-30 | 2025-06-26 | 12.999 | 191,613 | +107,669 | 0.03% | 2,490,710 |
| 2025-06-27 | 2025-06-25 | 13.464 | 83,944 | -93,840 | 0.01% | 1,130,250 |
| 2025-06-26 | 2025-06-24 | 13.505 | 177,784 | -42,476 | 0.03% | 2,400,942 |
| 2025-06-25 | 2025-06-23 | 13.201 | 220,260 | +207,419 | 0.04% | 2,907,678 |
| 2025-06-24 | 2025-06-20 | 13.242 | 12,841 | +12,825 | 0.00% | 170,036 |
| 2025-06-23 | 2025-06-19 | 13.647 | 16 | -270,621 | 0.00% | 218 |
| 2025-06-20 | 2025-06-18 | 14.193 | 270,637 | -108,658 | 0.05% | 3,841,212 |
| 2025-06-19 | 2025-06-17 | 15.712 | 379,295 | +370,405 | 0.07% | 5,959,392 |
| 2025-06-18 | 2025-06-16 | 13.262 | 8,890 | +8,890 | 0.00% | 117,898 |
| 2025-06-17 | 2025-06-13 | 12.411 | 0 | -682,566 | ||
| 2025-06-16 | 2025-06-12 | 13.262 | 682,566 | +590,701 | 0.12% | 9,052,095 |
| 2025-06-13 | 2025-06-11 | 12.938 | 91,865 | -133,352 | 0.02% | 1,188,541 |
| 2025-06-12 | 2025-06-10 | 12.938 | 225,217 | -447,471 | 0.04% | 2,913,836 |
| 2025-06-11 | 2025-06-09 | 12.796 | 672,688 | -107,670 | 0.12% | 8,607,834 |
| 2025-06-10 | 2025-06-06 | 12.492 | 780,358 | -126,438 | 0.14% | 9,748,599 |
| 2025-06-09 | 2025-06-05 | 12.411 | 906,796 | +126,438 | 0.16% | 11,254,681 |
| 2025-06-06 | 2025-06-04 | 12.594 | 780,358 | -86,926 | 0.14% | 9,827,599 |
| 2025-06-05 | 2025-06-03 | 12.411 | 867,284 | +43,463 | 0.15% | 10,764,279 |
| 2025-06-04 | 2025-06-02 | 10.346 | 823,821 | -22,719 | 0.14% | 8,523,479 |
| 2025-06-03 | 2025-05-30 | 10.812 | 846,540 | -8,891 | 0.15% | 9,152,756 |
| 2025-06-02 | 2025-05-29 | 10.630 | 855,431 | +48,402 | 0.15% | 9,093,005 |
| 2025-05-30 | 2025-05-28 | 10.164 | 807,029 | +11,854 | 0.14% | 8,202,684 |
| 2025-05-29 | 2025-05-27 | 10.286 | 795,175 | +5,927 | 0.14% | 8,178,800 |
| 2025-05-28 | 2025-05-26 | 10.144 | 789,248 | -68,139 | 0.14% | 8,005,977 |
| 2025-05-27 | 2025-05-23 | 10.144 | 857,387 | +40,499 | 0.15% | 8,697,166 |
| 2025-05-26 | 2025-05-22 | 10.205 | 816,888 | +26,671 | 0.14% | 8,335,971 |
| 2025-05-23 | 2025-05-21 | 10.630 | 790,217 | -988 | 0.14% | 8,399,797 |
| 2025-05-22 | 2025-05-20 | 10.812 | 791,205 | +1,975 | 0.14% | 8,554,476 |
| 2025-05-21 | 2025-05-19 | 10.609 | 789,230 | -45,438 | 0.14% | 8,373,326 |
| 2025-05-20 | 2025-05-16 | 10.488 | 834,668 | -61,243 | 0.15% | 8,754,002 |
| 2025-05-19 | 2025-05-15 | 10.609 | 895,911 | +10,865 | 0.16% | 9,505,157 |
| 2025-05-16 | 2025-05-14 | 10.893 | 885,046 | +95,799 | 0.16% | 9,640,760 |
| 2025-05-15 | 2025-05-13 | 10.933 | 789,247 | +7,902 | 0.14% | 8,629,186 |
| 2025-05-08 | 2025-05-06 | 10.812 | 781,345 | -21,731 | 0.14% | 8,447,870 |
| 2025-05-07 | 2025-05-02 | 11.055 | 803,076 | +21,731 | 0.14% | 8,877,945 |
| 2025-04-28 | 2025-04-24 | 10.589 | 781,345 | -33,585 | 0.14% | 8,273,850 |
| 2025-04-25 | 2025-04-23 | 10.893 | 814,930 | +34,572 | 0.14% | 8,876,990 |
| 2025-04-24 | 2025-04-22 | 10.427 | 780,358 | -59,268 | 0.14% | 8,136,999 |
| 2025-04-23 | 2025-04-17 | 9.800 | 839,626 | +9,878 | 0.15% | 8,228,002 |
| 2025-04-22 | 2025-04-16 | 9.719 | 829,748 | +24,695 | 0.15% | 8,064,001 |
| 2025-04-17 | 2025-04-15 | 10.225 | 805,053 | +24,695 | 0.14% | 8,231,500 |
| 2025-04-16 | 2025-04-14 | 10.326 | 780,358 | -988 | 0.14% | 8,057,999 |
| 2025-04-15 | 2025-04-11 | 10.093 | 781,346 | -14,816 | 0.14% | 7,886,271 |
| 2025-04-14 | 2025-04-10 | 9.982 | 796,162 | -4,048 | 0.14% | 7,947,152 |
| 2025-04-11 | 2025-04-09 | 9.881 | 800,210 | -49,292 | 0.14% | 7,906,548 |
| 2025-04-10 | 2025-04-08 | 9.698 | 849,502 | +47,414 | 0.15% | 8,238,783 |
| 2025-04-09 | 2025-04-07 | 9.314 | 802,088 | -86,925 | 0.14% | 7,470,385 |
| 2025-04-08 | 2025-04-03 | 11.156 | 889,013 | +87,914 | 0.16% | 9,917,971 |
| 2025-04-01 | 2025-03-28 | 11.480 | 801,099 | -107,670 | 0.14% | 9,196,708 |
| 2025-03-31 | 2025-03-27 | 11.885 | 908,769 | +65,195 | 0.16% | 10,800,771 |
| 2025-03-28 | 2025-03-26 | 12.573 | 843,574 | +42,475 | 0.15% | 10,606,642 |
| 2025-03-27 | 2025-03-25 | 12.330 | 801,099 | -161,010 | 0.14% | 9,877,945 |
| 2025-03-26 | 2025-03-24 | 12.897 | 962,109 | +86,926 | 0.17% | 12,408,716 |
| 2025-03-25 | 2025-03-21 | 12.877 | 875,183 | +38,526 | 0.15% | 11,269,876 |
| 2025-03-24 | 2025-03-20 | 13.302 | 836,657 | -15,807 | 0.15% | 11,129,508 |
| 2025-03-21 | 2025-03-19 | 13.869 | 852,464 | +50,379 | 0.15% | 11,823,056 |
| 2025-03-20 | 2025-03-18 | 13.525 | 802,085 | -128,413 | 0.14% | 10,848,258 |
| 2025-03-19 | 2025-03-17 | 12.958 | 930,498 | +764,553 | 0.16% | 12,057,536 |
| 2025-03-18 | 2025-03-14 | 12.573 | 165,945 | +34,573 | 0.03% | 2,086,502 |
| 2025-03-17 | 2025-03-13 | 11.014 | 131,372 | +89,893 | 0.02% | 1,446,988 |
| 2025-03-14 | 2025-03-12 | 10.852 | 41,479 | +13,829 | 0.01% | 450,149 |
| 2025-03-13 | 2025-03-11 | 10.711 | 27,650 | +987 | 0.00% | 296,152 |
| 2025-03-12 | 2025-03-10 | 10.771 | 26,663 | -6,911 | 0.00% | 287,200 |
| 2025-03-11 | 2025-03-07 | 11.176 | 33,574 | -48,405 | 0.01% | 375,237 |
| 2025-03-10 | 2025-03-06 | 11.156 | 81,979 | -108,658 | 0.01% | 914,571 |
| 2025-03-07 | 2025-03-05 | 10.771 | 190,637 | +5,927 | 0.03% | 2,053,440 |
| 2025-03-06 | 2025-03-04 | 10.609 | 184,710 | -3,951 | 0.03% | 1,959,679 |
| 2025-03-05 | 2025-03-03 | 10.589 | 188,661 | +8,887 | 0.03% | 1,997,777 |
| 2025-03-04 | 2025-02-28 | 11.075 | 179,774 | -991 | 0.03% | 1,991,028 |
| 2025-03-03 | 2025-02-27 | 11.419 | 180,765 | +53,360 | 0.03% | 2,064,223 |
| 2025-02-28 | 2025-02-26 | 11.399 | 127,405 | +55,316 | 0.02% | 1,452,306 |
| 2025-02-27 | 2025-02-25 | 11.743 | 72,089 | +13,827 | 0.01% | 846,565 |
| 2025-02-26 | 2025-02-24 | 11.298 | 58,262 | -69,144 | 0.01% | 658,238 |
| 2025-02-25 | 2025-02-21 | 11.561 | 127,406 | +11,851 | 0.02% | 1,472,954 |
| 2025-02-24 | 2025-02-20 | 11.480 | 115,555 | -4,939 | 0.02% | 1,326,585 |
| 2025-02-21 | 2025-02-19 | 11.460 | 120,494 | -10,866 | 0.02% | 1,380,845 |
| 2025-02-20 | 2025-02-18 | 11.379 | 131,360 | +16,790 | 0.02% | 1,494,729 |
| 2025-02-19 | 2025-02-17 | 11.176 | 114,570 | -33,585 | 0.02% | 1,280,481 |
| 2025-02-18 | 2025-02-14 | 11.500 | 148,155 | +131,376 | 0.03% | 1,703,836 |
| 2025-02-17 | 2025-02-13 | 10.326 | 16,779 | -69,144 | 0.00% | 173,260 |
| 2025-02-14 | 2025-02-12 | 10.609 | 85,923 | -3,952 | 0.02% | 911,599 |
| 2025-02-13 | 2025-02-11 | 10.650 | 89,875 | +2,964 | 0.02% | 957,167 |
| 2025-02-12 | 2025-02-10 | 11.055 | 86,911 | +32,597 | 0.02% | 960,795 |
| 2025-02-11 | 2025-02-07 | 10.265 | 54,314 | -27,658 | 0.01% | 557,549 |
| 2025-02-10 | 2025-02-06 | 10.346 | 81,972 | +29,634 | 0.01% | 848,105 |
| 2025-02-07 | 2025-02-05 | 10.012 | 52,338 | -1,975 | 0.01% | 524,018 |
| 2025-02-06 | 2025-02-04 | 10.103 | 54,313 | +13,829 | 0.01% | 548,741 |
| 2025-02-05 | 2025-02-03 | 10.690 | 40,484 | -10,866 | 0.01% | 432,793 |
| 2025-02-04 | 2025-01-28 | 10.367 | 51,350 | -42,475 | 0.01% | 532,321 |
| 2025-02-03 | 2025-01-24 | 9.395 | 93,825 | -25,681 | 0.02% | 881,454 |
| 2025-01-27 | 2025-01-23 | 8.605 | 119,506 | -2,964 | 0.02% | 1,028,352 |
| 2025-01-23 | 2025-01-21 | 8.676 | 122,470 | +1,976 | 0.02% | 1,062,536 |
| 2025-01-22 | 2025-01-20 | 8.757 | 120,494 | -7,903 | 0.02% | 1,055,151 |
| 2025-01-21 | 2025-01-17 | 8.828 | 128,397 | -1,975 | 0.02% | 1,133,456 |
| 2025-01-20 | 2025-01-16 | 8.696 | 130,372 | -988 | 0.02% | 1,133,733 |
| 2025-01-17 | 2025-01-15 | 8.554 | 131,360 | -988 | 0.02% | 1,123,707 |
| 2025-01-16 | 2025-01-14 | 8.534 | 132,348 | +35,561 | 0.02% | 1,129,479 |
| 2025-01-15 | 2025-01-13 | 8.352 | 96,787 | +17,780 | 0.02% | 808,359 |
| 2025-01-13 | 2025-01-09 | 8.068 | 79,007 | +2,964 | 0.01% | 637,466 |
| 2025-01-10 | 2025-01-08 | 7.977 | 76,043 | -3,953 | 0.01% | 606,623 |
| 2025-01-09 | 2025-01-07 | 8.281 | 79,996 | -3,951 | 0.01% | 662,452 |
| 2025-01-08 | 2025-01-06 | 8.271 | 83,947 | +988 | 0.01% | 694,321 |
| 2025-01-07 | 2025-01-03 | 8.281 | 82,959 | +987 | 0.01% | 686,989 |
| 2025-01-06 | 2025-01-02 | 8.392 | 81,972 | -4,939 | 0.01% | 687,944 |
| 2025-01-03 | 2024-12-31 | 8.716 | 86,911 | -2,964 | 0.02% | 757,550 |
| 2025-01-02 | 2024-12-27 | 8.899 | 89,875 | -987 | 0.02% | 799,762 |
| 2024-12-30 | 2024-12-24 | 8.949 | 90,862 | -7,903 | 0.02% | 813,144 |
| 2024-12-27 | 2024-12-20 | 8.949 | 98,765 | +988 | 0.02% | 883,870 |
| 2024-12-20 | 2024-12-18 | 9.202 | 97,777 | -1,975 | 0.02% | 899,775 |
| 2024-12-19 | 2024-12-17 | 9.293 | 99,752 | +11,853 | 0.02% | 927,038 |
| 2024-12-18 | 2024-12-16 | 8.868 | 87,899 | +6,915 | 0.02% | 779,509 |
| 2024-12-17 | 2024-12-13 | 9.283 | 80,984 | -2,964 | 0.01% | 751,799 |
| 2024-12-16 | 2024-12-12 | 9.607 | 83,948 | -37,533 | 0.01% | 806,510 |
| 2024-12-13 | 2024-12-11 | 9.921 | 121,481 | +46,426 | 0.02% | 1,205,223 |
| 2024-12-12 | 2024-12-10 | 9.081 | 75,055 | +51,366 | 0.01% | 681,562 |
| 2024-12-11 | 2024-12-09 | 9.172 | 23,689 | -67,170 | 0.00% | 217,274 |
| 2024-12-10 | 2024-12-06 | 8.969 | 90,859 | +6,914 | 0.02% | 814,957 |
| 2024-12-09 | 2024-12-05 | 8.807 | 83,945 | +17,781 | 0.01% | 739,345 |
| 2024-12-06 | 2024-12-04 | 8.939 | 66,164 | +38,524 | 0.01% | 591,447 |
| 2024-12-05 | 2024-12-03 | 8.888 | 27,640 | -988 | 0.00% | 245,678 |
| 2024-12-04 | 2024-12-02 | 9.142 | 28,628 | -3,951 | 0.01% | 261,705 |
| 2024-12-02 | 2024-11-28 | 9.030 | 32,579 | -2,964 | 0.01% | 294,195 |
| 2024-11-29 | 2024-11-27 | 9.283 | 35,543 | -20,744 | 0.01% | 329,956 |
| 2024-11-28 | 2024-11-26 | 8.899 | 56,287 | +988 | 0.01% | 500,876 |
| 2024-11-27 | 2024-11-25 | 9.172 | 55,299 | -1,752 | 0.01% | 507,199 |
| 2024-11-26 | 2024-11-22 | 9.273 | 57,051 | +3,951 | 0.01% | 529,044 |
| 2024-11-25 | 2024-11-21 | 9.466 | 53,100 | +988 | 0.01% | 502,619 |
| 2024-11-22 | 2024-11-20 | 9.779 | 52,112 | +14,817 | 0.01% | 509,622 |
| 2024-11-21 | 2024-11-19 | 9.739 | 37,295 | -11,854 | 0.01% | 363,211 |
| 2024-11-20 | 2024-11-18 | 9.719 | 49,149 | -5,927 | 0.01% | 477,660 |
| 2024-11-19 | 2024-11-15 | 9.901 | 55,076 | -5,927 | 0.01% | 545,299 |
| 2024-11-18 | 2024-11-14 | 9.769 | 61,003 | -3,951 | 0.01% | 595,953 |
| 2024-11-15 | 2024-11-13 | 10.022 | 64,954 | -2,964 | 0.01% | 650,990 |
| 2024-11-14 | 2024-11-12 | 10.144 | 67,918 | +13,829 | 0.01% | 688,947 |
| 2024-11-13 | 2024-11-11 | 10.387 | 54,089 | +18,768 | 0.01% | 561,810 |
| 2024-11-12 | 2024-11-08 | 10.053 | 35,321 | +988 | 0.01% | 355,071 |
| 2024-11-11 | 2024-11-07 | 10.073 | 34,333 | -10,866 | 0.01% | 345,834 |
| 2024-11-08 | 2024-11-06 | 9.668 | 45,199 | +15,805 | 0.01% | 436,984 |
| 2024-11-07 | 2024-11-05 | 9.729 | 29,394 | -7,902 | 0.01% | 285,967 |
| 2024-11-06 | 2024-11-04 | 9.820 | 37,296 | -7,903 | 0.01% | 366,241 |
| 2024-11-05 | 2024-11-01 | 9.425 | 45,199 | +988 | 0.01% | 426,002 |
| 2024-11-01 | 2024-10-30 | 9.779 | 44,211 | -4,939 | 0.01% | 432,355 |
| 2024-10-31 | 2024-10-29 | 10.083 | 49,150 | +13,829 | 0.01% | 495,583 |
| 2024-10-30 | 2024-10-28 | 10.164 | 35,321 | -7,902 | 0.01% | 359,004 |
| 2024-10-29 | 2024-10-25 | 9.911 | 43,223 | -9,878 | 0.01% | 428,382 |
| 2024-10-28 | 2024-10-24 | 9.911 | 53,101 | -3,951 | 0.01% | 526,282 |
| 2024-10-25 | 2024-10-23 | 9.850 | 57,052 | -14,817 | 0.01% | 561,975 |
| 2024-10-24 | 2024-10-22 | 9.830 | 71,869 | +5,927 | 0.01% | 706,470 |
| 2024-10-23 | 2024-10-21 | 9.840 | 65,942 | -4,939 | 0.01% | 648,876 |
| 2024-10-22 | 2024-10-18 | 9.840 | 70,881 | -5,927 | 0.01% | 697,476 |
| 2024-10-21 | 2024-10-17 | 9.131 | 76,808 | +12,847 | 0.01% | 701,368 |
| 2024-10-18 | 2024-10-16 | 9.152 | 63,961 | +988 | 0.01% | 585,352 |
| 2024-10-17 | 2024-10-15 | 8.959 | 62,973 | -61,243 | 0.01% | 564,197 |
| 2024-10-16 | 2024-10-14 | 9.567 | 124,216 | -339,802 | 0.02% | 1,188,345 |
| 2024-10-15 | 2024-10-10 | 10.630 | 464,018 | +378,323 | 0.08% | 4,932,388 |
| 2024-10-14 | 2024-10-09 | 10.093 | 85,695 | +30,620 | 0.01% | 864,936 |
| 2024-10-10 | 2024-10-08 | 10.265 | 55,075 | -29,637 | 0.01% | 565,361 |
| 2024-10-09 | 2024-10-07 | 11.460 | 84,712 | +31,610 | 0.01% | 970,788 |
| 2024-10-08 | 2024-10-04 | 10.093 | 53,102 | +6,698 | 0.01% | 535,968 |
| 2024-10-07 | 2024-10-03 | 9.567 | 46,404 | -11,854 | 0.01% | 443,936 |
| 2024-10-04 | 2024-10-02 | 9.992 | 58,258 | +55,310 | 0.01% | 582,111 |
| 2024-10-03 | 2024-09-30 | 9.506 | 2,948 | -101,740 | 0.00% | 28,024 |
| 2024-10-02 | 2024-09-27 | 8.676 | 104,688 | +44,451 | 0.02% | 908,261 |
| 2024-09-30 | 2024-09-26 | 8.301 | 60,237 | +25,683 | 0.01% | 500,046 |
| 2024-09-27 | 2024-09-25 | 8.068 | 34,554 | +6,915 | 0.01% | 278,798 |
| 2024-09-26 | 2024-09-24 | 7.917 | 27,639 | +5,926 | 0.00% | 218,808 |
| 2024-09-25 | 2024-09-23 | 7.826 | 21,713 | -3,951 | 0.00% | 169,915 |
| 2024-09-24 | 2024-09-20 | 8.008 | 25,664 | +988 | 0.00% | 205,510 |
| 2024-09-19 | 2024-09-16 | 7.653 | 24,676 | -988 | 0.00% | 188,856 |
| 2024-09-17 | 2024-09-13 | 7.826 | 25,664 | -3,951 | 0.00% | 200,834 |
| 2024-09-16 | 2024-09-12 | 7.664 | 29,615 | +1,976 | 0.01% | 226,956 |
| 2024-09-13 | 2024-09-11 | 7.593 | 27,639 | +987 | 0.00% | 209,854 |
| 2024-09-12 | 2024-09-10 | 7.583 | 26,652 | -2,963 | 0.00% | 202,090 |
| 2024-09-11 | 2024-09-09 | 7.857 | 29,615 | -3,951 | 0.01% | 232,677 |
| 2024-09-10 | 2024-09-05 | 8.092 | 33,566 | -69,054 | 0.01% | 271,617 |
| 2024-09-09 | 2024-09-04 | 8.133 | 102,620 | +44,966 | 0.02% | 834,603 |
| 2024-09-05 | 2024-09-03 | 8.440 | 57,654 | +5,865 | 0.01% | 486,591 |
| 2024-09-04 | 2024-09-02 | 8.245 | 51,789 | -7,820 | 0.01% | 427,025 |
| 2024-09-03 | 2024-08-30 | 7.867 | 59,609 | +4,887 | 0.01% | 468,942 |
| 2024-09-02 | 2024-08-29 | 7.499 | 54,722 | +5,865 | 0.01% | 410,343 |
| 2024-08-30 | 2024-08-28 | 7.458 | 48,857 | +1,955 | 0.01% | 364,364 |
| 2024-08-29 | 2024-08-27 | 7.499 | 46,902 | -16,617 | 0.01% | 351,703 |
| 2024-08-28 | 2024-08-26 | 7.427 | 63,519 | +58,650 | 0.01% | 471,760 |
| 2024-08-27 | 2024-08-23 | 7.161 | 4,869 | +3,910 | 0.00% | 34,867 |
| 2024-08-26 | 2024-08-22 | 7.161 | 959 | -3,910 | 0.00% | 6,867 |
| 2024-08-23 | 2024-08-21 | 7.243 | 4,869 | +978 | 0.00% | 35,266 |
| 2024-08-22 | 2024-08-20 | 7.233 | 3,891 | +2,932 | 0.00% | 28,142 |
| 2024-08-13 | 2024-08-09 | 7.601 | 959 | -977 | 0.00% | 7,289 |
| 2024-08-12 | 2024-08-08 | 7.611 | 1,936 | +977 | 0.00% | 14,735 |
| 2024-08-09 | 2024-08-07 | 7.744 | 959 | -977 | 0.00% | 7,427 |
| 2024-08-08 | 2024-08-06 | 8.041 | 1,936 | +977 | 0.00% | 15,567 |
| 2024-08-07 | 2024-08-05 | 7.509 | 959 | -57,673 | 0.00% | 7,201 |
| 2024-08-06 | 2024-08-02 | 7.642 | 58,632 | +17,595 | 0.01% | 448,060 |
| 2024-08-02 | 2024-07-31 | 8.061 | 41,037 | -1,955 | 0.01% | 330,813 |
| 2024-08-01 | 2024-07-30 | 8.061 | 42,992 | -3,910 | 0.01% | 346,573 |
| 2024-07-31 | 2024-07-29 | 8.051 | 46,902 | +27,370 | 0.01% | 377,613 |
| 2024-07-30 | 2024-07-26 | 8.010 | 19,532 | -977 | 0.00% | 156,455 |
| 2024-07-29 | 2024-07-25 | 7.928 | 20,509 | -7,820 | 0.00% | 162,602 |
| 2024-07-26 | 2024-07-24 | 7.979 | 28,329 | -2,933 | 0.00% | 226,051 |
| 2024-07-24 | 2024-07-22 | 7.499 | 31,262 | +1,955 | 0.01% | 234,424 |
| 2024-07-23 | 2024-07-19 | 7.345 | 29,307 | -2,932 | 0.01% | 215,267 |
| 2024-07-22 | 2024-07-18 | 7.519 | 32,239 | +2,932 | 0.01% | 242,410 |
| 2024-07-18 | 2024-07-16 | 7.315 | 29,307 | -6,842 | 0.01% | 214,367 |
| 2024-07-17 | 2024-07-15 | 7.192 | 36,149 | +1,955 | 0.01% | 259,975 |
| 2024-07-16 | 2024-07-12 | 7.448 | 34,194 | +977 | 0.01% | 254,661 |
| 2024-07-15 | 2024-07-11 | 7.212 | 33,217 | +2,933 | 0.01% | 239,569 |
| 2024-07-12 | 2024-07-10 | 6.578 | 30,284 | +977 | 0.01% | 199,207 |
| 2024-07-08 | 2024-07-04 | 7.110 | 29,307 | -977 | 0.01% | 208,371 |
| 2024-07-05 | 2024-07-03 | 7.355 | 30,284 | -75,268 | 0.01% | 222,753 |
| 2024-07-04 | 2024-07-02 | 6.568 | 105,552 | -1,955 | 0.02% | 693,238 |
| 2024-07-03 | 2024-06-28 | 6.384 | 107,507 | -8,798 | 0.02% | 686,281 |
| 2024-07-02 | 2024-06-27 | 6.897 | 116,305 | +16,618 | 0.02% | 802,156 |
| 2024-06-28 | 2024-06-26 | 7.032 | 99,687 | -41,604 | 0.02% | 701,022 |
| 2024-06-27 | 2024-06-25 | 6.762 | 141,291 | +77,864 | 0.03% | 955,377 |
| 2024-06-26 | 2024-06-24 | 7.063 | 63,427 | +10,574 | 0.01% | 448,013 |
| 2024-06-25 | 2024-06-21 | 7.334 | 52,853 | -961 | 0.01% | 387,619 |
| 2024-06-24 | 2024-06-20 | 7.365 | 53,814 | -2,884 | 0.01% | 396,347 |
| 2024-06-20 | 2024-06-18 | 7.438 | 56,698 | -5,767 | 0.01% | 421,716 |
| 2024-06-19 | 2024-06-17 | 7.792 | 62,465 | +3,845 | 0.01% | 486,704 |
| 2024-06-18 | 2024-06-14 | 7.823 | 58,620 | +1,922 | 0.01% | 458,575 |
| 2024-06-14 | 2024-06-12 | 8.052 | 56,698 | +40,374 | 0.01% | 456,515 |
| 2024-06-12 | 2024-06-07 | 8.728 | 16,324 | -20,187 | 0.00% | 142,474 |
| 2024-06-11 | 2024-06-06 | 8.551 | 36,511 | -52,870 | 0.01% | 312,207 |
| 2024-06-07 | 2024-06-05 | 8.936 | 89,381 | +77,864 | 0.02% | 798,703 |
| 2024-06-06 | 2024-06-04 | 9.258 | 11,517 | -13,458 | 0.00% | 106,629 |
| 2024-06-05 | 2024-06-03 | 9.560 | 24,975 | +24,032 | 0.00% | 238,763 |
| 2024-06-04 | 2024-05-31 | 9.487 | 943 | -11,385 | 0.00% | 8,947 |
| 2024-06-03 | 2024-05-30 | 9.175 | 12,328 | +8,652 | 0.00% | 113,112 |
| 2024-05-30 | 2024-05-28 | 9.134 | 3,676 | -28,839 | 0.00% | 33,575 |
| 2024-05-29 | 2024-05-27 | 9.446 | 32,515 | -961 | 0.01% | 307,126 |
| 2024-05-28 | 2024-05-24 | 9.362 | 33,476 | +9,613 | 0.01% | 313,417 |
| 2024-05-27 | 2024-05-23 | 9.310 | 23,863 | -3,845 | 0.00% | 222,175 |
| 2024-05-22 | 2024-05-20 | 9.560 | 27,708 | -1,923 | 0.00% | 264,891 |
| 2024-05-20 | 2024-05-16 | 9.560 | 29,631 | +6,729 | 0.01% | 283,275 |
| 2024-05-17 | 2024-05-14 | 9.456 | 22,902 | -961 | 0.00% | 216,563 |
| 2024-05-16 | 2024-05-13 | 9.518 | 23,863 | +961 | 0.00% | 227,140 |
| 2024-05-13 | 2024-05-09 | 9.862 | 22,902 | +962 | 0.00% | 225,854 |
| 2024-05-08 | 2024-05-06 | 9.581 | 21,940 | +19,363 | 0.00% | 210,205 |
| 2024-05-06 | 2024-05-02 | 9.862 | 2,577 | -21,149 | 0.00% | 25,414 |
| 2024-04-22 | 2024-04-18 | 8.905 | 23,726 | +10,286 | 0.00% | 211,273 |
| 2024-04-19 | 2024-04-17 | 8.811 | 13,440 | -1,922 | 0.00% | 118,421 |
| 2024-04-18 | 2024-04-16 | 8.894 | 15,362 | -4,807 | 0.00% | 136,635 |
| 2024-04-17 | 2024-04-15 | 8.957 | 20,169 | -16,342 | 0.00% | 180,648 |
| 2024-04-15 | 2024-04-11 | 9.144 | 36,511 | -12,496 | 0.01% | 333,856 |
| 2024-04-11 | 2024-04-09 | 9.092 | 49,007 | -2,884 | 0.01% | 445,570 |
| 2024-04-10 | 2024-04-08 | 8.582 | 51,891 | +2,884 | 0.01% | 445,341 |
| 2024-04-09 | 2024-04-05 | 8.530 | 49,007 | -962 | 0.01% | 418,041 |
| 2024-04-08 | 2024-04-03 | 8.676 | 49,969 | -1,922 | 0.01% | 433,524 |
| 2024-04-05 | 2024-04-02 | 8.686 | 51,891 | +961 | 0.01% | 450,739 |
| 2024-04-03 | 2024-03-28 | 8.717 | 50,930 | +961 | 0.01% | 443,981 |
| 2024-04-02 | 2024-03-27 | 8.520 | 49,969 | +41,317 | 0.01% | 425,727 |
| 2024-03-28 | 2024-03-26 | 8.926 | 8,652 | -961 | 0.00% | 77,224 |
| 2024-03-25 | 2024-03-21 | 9.269 | 9,613 | +9,613 | 0.00% | 89,101 |
| 2024-03-15 | 2024-03-13 | 9.529 | 0 | -72,078 | ||
| 2024-03-11 | 2024-03-07 | 9.206 | 72,078 | -962 | 0.01% | 663,579 |
| 2024-03-08 | 2024-03-06 | 9.539 | 73,040 | -3,845 | 0.01% | 696,750 |
| 2024-03-07 | 2024-03-05 | 9.695 | 76,885 | -2,884 | 0.01% | 745,425 |
| 2024-03-06 | 2024-03-04 | 10.215 | 79,769 | +3,846 | 0.01% | 814,878 |
| 2024-02-29 | 2024-02-27 | 10.465 | 75,923 | +70,174 | 0.01% | 794,544 |
| 2024-02-27 | 2024-02-23 | 10.569 | 5,749 | -10,575 | 0.00% | 60,762 |
| 2024-02-21 | 2024-02-19 | 10.122 | 16,324 | -961 | 0.00% | 165,229 |
| 2024-02-20 | 2024-02-16 | 10.122 | 17,285 | +961 | 0.00% | 174,956 |
| 2024-02-08 | 2024-02-06 | 9.487 | 16,324 | +962 | 0.00% | 154,870 |
| 2024-02-07 | 2024-02-05 | 8.811 | 15,362 | +1,922 | 0.00% | 135,356 |
| 2024-02-05 | 2024-02-01 | 9.248 | 13,440 | +962 | 0.00% | 124,293 |
| 2024-02-02 | 2024-01-31 | 9.258 | 12,478 | +2,883 | 0.00% | 115,527 |
| 2024-01-30 | 2024-01-26 | 10.039 | 9,595 | -961 | 0.00% | 96,321 |
| 2024-01-26 | 2024-01-24 | 9.872 | 10,556 | +9,595 | 0.00% | 104,211 |
| 2024-01-25 | 2024-01-23 | 9.570 | 961 | -4,807 | 0.00% | 9,197 |
| 2024-01-24 | 2024-01-22 | 9.425 | 5,768 | +5,768 | 0.00% | 54,363 |
| 2024-01-22 | 2024-01-18 | 9.747 | 0 | -62,465 | ||
| 2024-01-18 | 2024-01-16 | 10.465 | 62,465 | -6,748 | 0.01% | 653,704 |
| 2024-01-16 | 2024-01-12 | 10.548 | 69,213 | -8,651 | 0.01% | 730,083 |
| 2024-01-15 | 2024-01-11 | 10.548 | 77,864 | +77,864 | 0.01% | 821,337 |
| 2024-01-11 | 2024-01-09 | 11.401 | 0 | -20,098 | ||
| 2024-01-09 | 2024-01-05 | 9.924 | 20,098 | +15,310 | 0.00% | 199,456 |
| 2024-01-08 | 2024-01-04 | 11.443 | 4,788 | -5,768 | 0.00% | 54,789 |
| 2024-01-05 | 2024-01-03 | 11.984 | 10,556 | -11,535 | 0.00% | 126,502 |
| 2024-01-04 | 2024-01-02 | 12.317 | 22,091 | -7,691 | 0.00% | 272,091 |
| 2024-01-03 | 2023-12-29 | 12.733 | 29,782 | -961 | 0.01% | 379,212 |
| 2024-01-02 | 2023-12-28 | 12.358 | 30,743 | +29,800 | 0.01% | 379,935 |
| 2023-12-28 | 2023-12-22 | 12.026 | 943 | -24,032 | 0.00% | 11,340 |
| 2023-12-27 | 2023-12-21 | 12.338 | 24,975 | +24,014 | 0.00% | 308,132 |
| 2023-12-22 | 2023-12-20 | 13.003 | 961 | -962 | 0.00% | 12,496 |
| 2023-12-21 | 2023-12-19 | 12.587 | 1,923 | +962 | 0.00% | 24,205 |
| 2023-12-19 | 2023-12-15 | 12.858 | 961 | -962 | 0.00% | 12,356 |
| 2023-12-18 | 2023-12-14 | 12.546 | 1,923 | +962 | 0.00% | 24,125 |
| 2023-12-14 | 2023-12-12 | 12.504 | 961 | -6,729 | 0.00% | 12,016 |
| 2023-12-13 | 2023-12-11 | 13.232 | 7,690 | +3,845 | 0.00% | 101,756 |
| 2023-12-12 | 2023-12-08 | 12.920 | 3,845 | +2,884 | 0.00% | 49,678 |
| 2023-12-07 | 2023-12-05 | 12.587 | 961 | -962 | 0.00% | 12,096 |
| 2023-12-06 | 2023-12-04 | 12.795 | 1,923 | +980 | 0.00% | 24,605 |
| 2023-12-05 | 2023-12-01 | 12.421 | 943 | -46,142 | 0.00% | 11,713 |
| 2023-12-04 | 2023-11-30 | 12.005 | 47,085 | +2,884 | 0.01% | 565,243 |
| 2023-12-01 | 2023-11-29 | 12.442 | 44,201 | -1,923 | 0.01% | 549,933 |
| 2023-11-30 | 2023-11-28 | 13.357 | 46,124 | +5,768 | 0.01% | 616,082 |
| 2023-11-29 | 2023-11-27 | 12.983 | 40,356 | -47,103 | 0.01% | 523,925 |
| 2023-11-28 | 2023-11-24 | 13.732 | 87,459 | +24,032 | 0.02% | 1,200,951 |
| 2023-11-27 | 2023-11-23 | 14.252 | 63,427 | +17,303 | 0.01% | 903,944 |
| 2023-11-24 | 2023-11-22 | 14.605 | 46,124 | -25,954 | 0.01% | 673,660 |
| 2023-11-23 | 2023-11-21 | 14.605 | 72,078 | +8,651 | 0.01% | 1,052,729 |
| 2023-11-22 | 2023-11-20 | 14.481 | 63,427 | -78,825 | 0.01% | 918,460 |
| 2023-11-21 | 2023-11-17 | 13.981 | 142,252 | +49,987 | 0.03% | 1,988,861 |
| 2023-11-20 | 2023-11-16 | 13.732 | 92,265 | -1,923 | 0.02% | 1,266,945 |
| 2023-11-17 | 2023-11-15 | 14.064 | 94,188 | +4,807 | 0.02% | 1,324,704 |
| 2023-11-16 | 2023-11-14 | 13.836 | 89,381 | -6,729 | 0.02% | 1,236,641 |
| 2023-11-15 | 2023-11-13 | 13.836 | 96,110 | -17,304 | 0.02% | 1,329,741 |
| 2023-11-14 | 2023-11-10 | 13.732 | 113,414 | +13,458 | 0.02% | 1,557,354 |
| 2023-11-13 | 2023-11-09 | 13.607 | 99,956 | +8,652 | 0.02% | 1,360,076 |
| 2023-11-10 | 2023-11-08 | 13.544 | 91,304 | -31,723 | 0.02% | 1,236,652 |
| 2023-11-09 | 2023-11-07 | 13.856 | 123,027 | +6,729 | 0.02% | 1,704,713 |
| 2023-11-08 | 2023-11-06 | 13.898 | 116,298 | +1,923 | 0.02% | 1,616,313 |
| 2023-11-07 | 2023-11-03 | 13.336 | 114,375 | -8,652 | 0.02% | 1,525,337 |
| 2023-11-06 | 2023-11-02 | 13.087 | 123,027 | -3,845 | 0.02% | 1,610,007 |
| 2023-11-03 | 2023-11-01 | 13.211 | 126,872 | +5,768 | 0.02% | 1,676,163 |
| 2023-11-02 | 2023-10-31 | 13.107 | 121,104 | +6,729 | 0.02% | 1,587,361 |
| 2023-11-01 | 2023-10-30 | 13.003 | 114,375 | +961 | 0.02% | 1,487,263 |
| 2023-10-31 | 2023-10-27 | 12.566 | 113,414 | -20,187 | 0.02% | 1,425,215 |
| 2023-10-30 | 2023-10-26 | 11.984 | 133,601 | +10,574 | 0.02% | 1,601,065 |
| 2023-10-27 | 2023-10-25 | 11.797 | 123,027 | +35,568 | 0.02% | 1,451,310 |
| 2023-10-26 | 2023-10-24 | 11.922 | 87,459 | +8,652 | 0.02% | 1,042,643 |
| 2023-10-25 | 2023-10-20 | 12.026 | 78,807 | -46,142 | 0.01% | 947,697 |
| 2023-10-24 | 2023-10-19 | 12.026 | 124,949 | +16,342 | 0.02% | 1,502,579 |
| 2023-10-20 | 2023-10-18 | 12.254 | 108,607 | +23,071 | 0.02% | 1,330,913 |
| 2023-10-19 | 2023-10-17 | 12.587 | 85,536 | +20,187 | 0.02% | 1,076,666 |
| 2023-10-18 | 2023-10-16 | 12.379 | 65,349 | +22,109 | 0.01% | 808,970 |
| 2023-10-17 | 2023-10-13 | 12.504 | 43,240 | +27,878 | 0.01% | 540,676 |
| 2023-10-16 | 2023-10-12 | 12.546 | 15,362 | -3,845 | 0.00% | 192,727 |
| 2023-10-13 | 2023-10-11 | 12.442 | 19,207 | -13,459 | 0.00% | 238,967 |
| 2023-10-11 | 2023-10-09 | 12.234 | 32,666 | -961 | 0.01% | 399,623 |
| 2023-10-09 | 2023-10-05 | 11.880 | 33,627 | -961 | 0.01% | 399,485 |
| 2023-10-03 | 2023-09-28 | 12.483 | 34,588 | -3,845 | 0.01% | 431,771 |
| 2023-09-29 | 2023-09-27 | 12.379 | 38,433 | +7,690 | 0.01% | 475,771 |
| 2023-09-28 | 2023-09-26 | 12.275 | 30,743 | -961 | 0.01% | 377,377 |
| 2023-09-27 | 2023-09-25 | 12.483 | 31,704 | +30,761 | 0.01% | 395,769 |
| 2023-09-22 | 2023-09-20 | 11.901 | 943 | -11,535 | 0.00% | 11,222 |
| 2023-09-21 | 2023-09-19 | 11.734 | 12,478 | -3,846 | 0.00% | 146,420 |
| 2023-09-20 | 2023-09-18 | 11.838 | 16,324 | -961 | 0.00% | 193,248 |
| 2023-09-19 | 2023-09-15 | 11.713 | 17,285 | -3,845 | 0.00% | 202,467 |
| 2023-09-18 | 2023-09-14 | 11.859 | 21,130 | -1,923 | 0.00% | 250,583 |
| 2023-09-13 | 2023-09-11 | 12.691 | 23,053 | +1,923 | 0.00% | 292,573 |
| 2023-09-05 | 2023-08-31 | 12.587 | 21,130 | -7,690 | 0.00% | 265,969 |
| 2023-08-29 | 2023-08-25 | 12.338 | 28,820 | -2,884 | 0.01% | 355,570 |
| 2023-08-25 | 2023-08-23 | 12.296 | 31,704 | +1,922 | 0.01% | 389,833 |
| 2023-08-24 | 2023-08-22 | 11.984 | 29,782 | -1,922 | 0.01% | 356,905 |
| 2023-08-23 | 2023-08-21 | 12.338 | 31,704 | -2,884 | 0.01% | 391,152 |
| 2023-08-22 | 2023-08-18 | 12.192 | 34,588 | +23,071 | 0.01% | 421,696 |
| 2023-08-21 | 2023-08-17 | 11.880 | 11,517 | +10,574 | 0.00% | 136,821 |
| 2023-08-18 | 2023-08-16 | 11.609 | 943 | -3,845 | 0.00% | 10,948 |
| 2023-08-17 | 2023-08-15 | 11.859 | 4,788 | -961 | 0.00% | 56,781 |
| 2023-08-16 | 2023-08-14 | 12.691 | 5,749 | -1,923 | 0.00% | 72,962 |
| 2023-08-15 | 2023-08-11 | 12.983 | 7,672 | -961 | 0.00% | 99,602 |
| 2023-08-14 | 2023-08-10 | 13.565 | 8,633 | +7,690 | 0.00% | 117,108 |
| 2023-08-08 | 2023-08-04 | 13.274 | 943 | -1,923 | 0.00% | 12,517 |
| 2023-08-07 | 2023-08-03 | 13.399 | 2,866 | -2,883 | 0.00% | 38,401 |
| 2023-08-04 | 2023-08-02 | 13.815 | 5,749 | +4,806 | 0.00% | 79,421 |
| 2023-08-03 | 2023-08-01 | 13.836 | 943 | -64,406 | 0.00% | 13,047 |
| 2023-08-02 | 2023-07-31 | 13.856 | 65,349 | +13,448 | 0.01% | 905,503 |
| 2023-08-01 | 2023-07-28 | 14.064 | 51,901 | +971 | 0.01% | 729,960 |
| 2023-07-31 | 2023-07-27 | 13.815 | 50,930 | +961 | 0.01% | 703,588 |
| 2023-07-28 | 2023-07-26 | 13.981 | 49,969 | +561 | 0.01% | 698,629 |
| 2023-07-27 | 2023-07-25 | 13.981 | 49,408 | +401 | 0.01% | 690,786 |
| 2023-07-18 | 2023-07-13 | 14.501 | 49,007 | +14,419 | 0.01% | 710,669 |
| 2023-07-10 | 2023-07-06 | 14.252 | 34,588 | +1,922 | 0.01% | 492,938 |
| 2023-07-07 | 2023-07-05 | 14.085 | 32,666 | +1,923 | 0.01% | 460,110 |
| 2023-07-06 | 2023-07-04 | 14.356 | 30,743 | +6,729 | 0.01% | 441,339 |
| 2023-06-29 | 2023-06-27 | 14.439 | 24,014 | +2,319 | 0.00% | 346,737 |
| 2023-06-28 | 2023-06-26 | 14.252 | 21,695 | +2,038 | 0.00% | 309,191 |
| 2023-06-27 | 2023-06-23 | 13.773 | 19,657 | +16,791 | 0.00% | 270,740 |
| 2023-06-23 | 2023-06-20 | 14.543 | 2,866 | +962 | 0.00% | 41,680 |
| 2023-06-21 | 2023-06-19 | 14.772 | 1,904 | -1,923 | 0.00% | 28,126 |
| 2023-06-19 | 2023-06-15 | 14.813 | 3,827 | +2,884 | 0.00% | 56,691 |
| 2023-06-08 | 2023-06-06 | 14.002 | 943 | -2,884 | 0.00% | 13,204 |
| 2023-06-06 | 2023-06-02 | 14.085 | 3,827 | -10,743 | 0.00% | 53,904 |
| 2023-06-05 | 2023-06-01 | 13.211 | 14,570 | -2,884 | 0.00% | 192,491 |
| 2023-06-02 | 2023-05-31 | 11.963 | 17,454 | -9,613 | 0.00% | 208,804 |
| 2023-06-01 | 2023-05-30 | 11.963 | 27,067 | +961 | 0.00% | 323,806 |
| 2023-05-30 | 2023-05-25 | 12.130 | 26,106 | +2,884 | 0.00% | 316,654 |
| 2023-05-29 | 2023-05-24 | 12.046 | 23,222 | +9,613 | 0.00% | 279,740 |
| 2023-05-25 | 2023-05-23 | 12.296 | 13,609 | +2,884 | 0.00% | 167,336 |
| 2023-05-16 | 2023-05-12 | 13.461 | 10,725 | -4,807 | 0.00% | 144,370 |
| 2023-05-15 | 2023-05-11 | 13.503 | 15,532 | -1,922 | 0.00% | 209,724 |
| 2023-05-12 | 2023-05-10 | 13.524 | 17,454 | -2,884 | 0.00% | 236,040 |
| 2023-05-10 | 2023-05-08 | 13.524 | 20,338 | +19,226 | 0.00% | 275,042 |
| 2023-05-04 | 2023-05-02 | 13.399 | 1,112 | -6,729 | 0.00% | 14,899 |
| 2023-05-03 | 2023-04-28 | 13.856 | 7,841 | +6,729 | 0.00% | 108,648 |
| 2023-04-27 | 2023-04-25 | 14.210 | 1,112 | -16,342 | 0.00% | 15,802 |
| 2023-04-26 | 2023-04-24 | 14.501 | 17,454 | +14,419 | 0.00% | 253,107 |
| 2023-04-24 | 2023-04-20 | 14.668 | 3,035 | -17,303 | 0.00% | 44,517 |
| 2023-04-21 | 2023-04-19 | 14.980 | 20,338 | +9,613 | 0.00% | 304,661 |
| 2023-04-20 | 2023-04-18 | 15.791 | 10,725 | +9,613 | 0.00% | 169,362 |
| 2023-04-19 | 2023-04-17 | 15.042 | 1,112 | -8,652 | 0.00% | 16,727 |
| 2023-04-18 | 2023-04-14 | 15.729 | 9,764 | -14,419 | 0.00% | 153,577 |
| 2023-04-17 | 2023-04-13 | 16.041 | 24,183 | +21,148 | 0.00% | 387,919 |
| 2023-04-14 | 2023-04-12 | 15.875 | 3,035 | +1,923 | 0.00% | 48,179 |
| 2023-04-12 | 2023-04-06 | 15.916 | 1,112 | -29,800 | 0.00% | 17,699 |
| 2023-04-11 | 2023-04-04 | 14.980 | 30,912 | +29,800 | 0.01% | 463,059 |
| 2023-04-06 | 2023-04-03 | 14.876 | 1,112 | -31,723 | 0.00% | 16,542 |
| 2023-04-04 | 2023-03-31 | 14.668 | 32,835 | +18,265 | 0.01% | 481,618 |
| 2023-04-03 | 2023-03-30 | 15.230 | 14,570 | +6,729 | 0.00% | 221,895 |
| 2023-03-31 | 2023-03-29 | 15.084 | 7,841 | +961 | 0.00% | 118,273 |
| 2023-03-30 | 2023-03-28 | 14.980 | 6,880 | +4,807 | 0.00% | 103,062 |
| 2023-03-29 | 2023-03-27 | 14.938 | 2,073 | -35,568 | 0.00% | 30,967 |
| 2023-03-28 | 2023-03-24 | 15.001 | 37,641 | -3,845 | 0.01% | 564,642 |
| 2023-03-27 | 2023-03-23 | 14.938 | 41,486 | -1,923 | 0.01% | 619,730 |
| 2023-03-24 | 2023-03-22 | 14.793 | 43,409 | +38,452 | 0.01% | 642,135 |
| 2023-03-23 | 2023-03-21 | 15.084 | 4,957 | -3,846 | 0.00% | 74,771 |
| 2023-03-21 | 2023-03-17 | 15.916 | 8,803 | +962 | 0.00% | 140,110 |
| 2023-03-20 | 2023-03-16 | 16.124 | 7,841 | -25,955 | 0.00% | 126,430 |
| 2023-03-17 | 2023-03-15 | 16.832 | 33,796 | +32,684 | 0.01% | 568,841 |
| 2023-03-15 | 2023-03-13 | 18.122 | 1,112 | -3,845 | 0.00% | 20,151 |
| 2023-03-14 | 2023-03-10 | 15.500 | 4,957 | +3,845 | 0.00% | 76,834 |
| 2023-03-13 | 2023-03-09 | 15.729 | 1,112 | -182,645 | 0.00% | 17,491 |
| 2023-03-10 | 2023-03-08 | 15.958 | 183,757 | -30,761 | 0.03% | 2,932,351 |
| 2023-03-09 | 2023-03-07 | 16.124 | 214,518 | -2,884 | 0.04% | 3,458,933 |
| 2023-03-08 | 2023-03-06 | 16.041 | 217,402 | +32,684 | 0.04% | 3,487,343 |
| 2023-03-07 | 2023-03-03 | 15.625 | 184,718 | +12,497 | 0.03% | 2,886,196 |
| 2023-03-06 | 2023-03-02 | 16.145 | 172,221 | -962 | 0.03% | 2,780,510 |
| 2023-03-03 | 2023-03-01 | 16.062 | 173,183 | -10,574 | 0.03% | 2,781,629 |
| 2023-03-02 | 2023-02-28 | 16.748 | 183,757 | -9,613 | 0.03% | 3,077,630 |
| 2023-03-01 | 2023-02-27 | 16.790 | 193,370 | -961 | 0.03% | 3,246,679 |
| 2023-02-28 | 2023-02-24 | 16.436 | 194,331 | +77,864 | 0.03% | 3,194,081 |
| 2023-02-27 | 2023-02-23 | 17.019 | 116,467 | -1,922 | 0.02% | 1,982,133 |
| 2023-02-24 | 2023-02-22 | 16.166 | 118,389 | +22,109 | 0.02% | 1,913,855 |
| 2023-02-23 | 2023-02-21 | 15.895 | 96,280 | +31,723 | 0.02% | 1,530,404 |
| 2023-02-22 | 2023-02-20 | 16.499 | 64,557 | -6,729 | 0.01% | 1,065,107 |
| 2023-02-21 | 2023-02-17 | 15.895 | 71,286 | -33,645 | 0.01% | 1,133,116 |
| 2023-02-20 | 2023-02-16 | 16.852 | 104,931 | +10,574 | 0.02% | 1,768,339 |
| 2023-02-17 | 2023-02-15 | 14.793 | 94,357 | +3,845 | 0.02% | 1,395,791 |
| 2023-02-16 | 2023-02-14 | 14.980 | 90,512 | +4,806 | 0.02% | 1,355,862 |
| 2023-02-15 | 2023-02-13 | 14.980 | 85,706 | +17,304 | 0.02% | 1,283,868 |
| 2023-02-14 | 2023-02-10 | 15.542 | 68,402 | +4,806 | 0.01% | 1,063,080 |
| 2023-02-13 | 2023-02-09 | 15.188 | 63,596 | +2,884 | 0.01% | 965,894 |
| 2023-02-10 | 2023-02-08 | 15.396 | 60,712 | +1,923 | 0.01% | 934,723 |
| 2023-02-09 | 2023-02-07 | 16.332 | 58,789 | +10,574 | 0.01% | 960,157 |
| 2023-02-08 | 2023-02-06 | 16.644 | 48,215 | +3,845 | 0.01% | 802,507 |
| 2023-02-07 | 2023-02-03 | 16.582 | 44,370 | +961 | 0.01% | 735,740 |
| 2023-02-06 | 2023-02-02 | 16.936 | 43,409 | -107,664 | 0.01% | 735,158 |
| 2023-02-03 | 2023-02-01 | 16.707 | 151,073 | -273,967 | 0.03% | 2,523,940 |
| 2023-02-02 | 2023-01-31 | 16.852 | 425,040 | -99,013 | 0.08% | 7,162,943 |
| 2023-02-01 | 2023-01-30 | 17.352 | 524,053 | -234,554 | 0.09% | 9,093,225 |
| 2023-01-31 | 2023-01-27 | 18.142 | 758,607 | -16,342 | 0.14% | 13,762,902 |
| 2023-01-30 | 2023-01-26 | 18.517 | 774,949 | -49,025 | 0.14% | 14,349,601 |
| 2023-01-27 | 2023-01-20 | 18.642 | 823,974 | -148,039 | 0.15% | 15,360,248 |
| 2023-01-26 | 2023-01-19 | 21.013 | 972,013 | -57,677 | 0.17% | 20,425,380 |
| 2023-01-20 | 2023-01-18 | 24.134 | 1,029,690 | +1,022,810 | 0.18% | 24,850,846 |
| 2023-01-18 | 2023-01-16 | 25.227 | 6,880 | -96 | 0.00% | 173,559 |
| 2023-01-16 | 2023-01-12 | 24.342 | 6,976 | -38,452 | 0.00% | 169,812 |
| 2023-01-12 | 2023-01-10 | 25.383 | 45,428 | +962 | 0.01% | 1,153,082 |
| 2023-01-10 | 2023-01-06 | 24.654 | 44,466 | +961 | 0.01% | 1,096,284 |
| 2023-01-05 | 2023-01-03 | 23.822 | 43,505 | -961 | 0.01% | 1,036,386 |
| 2022-12-30 | 2022-12-28 | 22.886 | 44,466 | -2,884 | 0.01% | 1,017,648 |
| 2022-12-29 | 2022-12-23 | 22.886 | 47,350 | -5,768 | 0.01% | 1,083,651 |
| 2022-12-20 | 2022-12-16 | 21.222 | 53,118 | +6,729 | 0.01% | 1,127,246 |
| 2022-12-19 | 2022-12-15 | 20.805 | 46,389 | +11,536 | 0.01% | 965,143 |
| 2022-12-16 | 2022-12-14 | 21.013 | 34,853 | +26,918 | 0.01% | 732,383 |
| 2022-12-15 | 2022-12-13 | 20.857 | 7,935 | +1,922 | 0.00% | 165,504 |
| 2022-12-14 | 2022-12-12 | 20.909 | 6,013 | +5,768 | 0.00% | 125,729 |
| 2022-12-02 | 2022-11-30 | 22.522 | 245 | -865 | 0.00% | 5,518 |
| 2022-11-25 | 2022-11-23 | 22.834 | 1,110 | -962 | 0.00% | 25,346 |
| 2022-11-16 | 2022-11-14 | 23.926 | 2,072 | -941 | 0.00% | 49,575 |
| 2022-11-15 | 2022-11-11 | 24.967 | 3,013 | -1,922 | 0.00% | 75,224 |
| 2022-11-14 | 2022-11-10 | 24.967 | 4,935 | -23,071 | 0.00% | 123,210 |
| 2022-11-11 | 2022-11-09 | 23.406 | 28,006 | -961 | 0.01% | 655,511 |
| 2022-11-10 | 2022-11-08 | 24.342 | 28,967 | -6,729 | 0.01% | 705,125 |
| 2022-11-09 | 2022-11-07 | 24.967 | 35,696 | -1,042 | 0.01% | 891,205 |
| 2022-11-08 | 2022-11-04 | 26.839 | 36,738 | +3,845 | 0.01% | 986,011 |
| 2022-11-04 | 2022-11-02 | 25.799 | 32,893 | +961 | 0.01% | 848,598 |
| 2022-10-27 | 2022-10-25 | 25.227 | 31,932 | +2,884 | 0.01% | 805,535 |
| 2022-10-26 | 2022-10-24 | 25.539 | 29,048 | +961 | 0.01% | 741,847 |
| 2022-10-25 | 2022-10-21 | 26.995 | 28,087 | +6,729 | 0.01% | 758,210 |
| 2022-10-21 | 2022-10-19 | 26.319 | 21,358 | +1,923 | 0.00% | 562,118 |
| 2022-10-20 | 2022-10-18 | 25.955 | 19,435 | +4,806 | 0.00% | 504,431 |
| 2022-10-17 | 2022-10-13 | 25.227 | 14,629 | +13,458 | 0.00% | 369,040 |
| 2022-10-03 | 2022-09-29 | 25.227 | 1,171 | +1 | 0.00% | 29,540 |
| 2022-09-21 | 2022-09-19 | 23.198 | 1,170 | -239 | 0.00% | 27,142 |
| 2022-09-15 | 2022-09-13 | 23.250 | 1,409 | -24,032 | 0.00% | 32,759 |
| 2022-09-14 | 2022-09-09 | 23.094 | 25,441 | -72,096 | 0.00% | 587,535 |
| 2022-09-13 | 2022-09-08 | 21.274 | 97,537 | -38,452 | 0.02% | 2,074,958 |
| 2022-09-09 | 2022-09-07 | 20.961 | 135,989 | -32,683 | 0.02% | 2,850,529 |
| 2022-09-07 | 2022-09-05 | 22.262 | 168,672 | -21,149 | 0.03% | 3,754,944 |
| 2022-09-06 | 2022-09-02 | 24.082 | 189,821 | -27,877 | 0.03% | 4,571,323 |
| 2022-09-02 | 2022-08-31 | 25.435 | 217,698 | +13 | 0.04% | 5,537,070 |
| 2022-08-29 | 2022-08-25 | 25.383 | 217,685 | +76 | 0.04% | 5,525,417 |
| 2022-08-24 | 2022-08-22 | 27.307 | 217,609 | +21,149 | 0.04% | 5,942,277 |
| 2022-08-19 | 2022-08-17 | 25.435 | 196,460 | +2 | 0.04% | 4,996,889 |
| 2022-08-18 | 2022-08-16 | 25.435 | 196,458 | +4 | 0.04% | 4,996,838 |
| 2022-08-12 | 2022-08-10 | 24.915 | 196,454 | +4 | 0.04% | 4,894,554 |
| 2022-08-10 | 2022-08-08 | 22.782 | 196,450 | +32 | 0.04% | 4,475,513 |
| 2022-08-09 | 2022-08-05 | 22.522 | 196,418 | -2 | 0.04% | 4,423,702 |
| 2022-08-03 | 2022-08-01 | 24.394 | 196,420 | +12 | 0.04% | 4,791,542 |
| 2022-08-01 | 2022-07-28 | 25.331 | 196,408 | +1 | 0.04% | 4,975,135 |
| 2022-07-29 | 2022-07-27 | 25.331 | 196,407 | +13 | 0.04% | 4,975,109 |
| 2022-07-26 | 2022-07-22 | 25.539 | 196,394 | +48,064 | 0.04% | 5,015,641 |
| 2022-07-25 | 2022-07-21 | 25.331 | 148,330 | +1,923 | 0.03% | 3,757,290 |
| 2022-07-22 | 2022-07-20 | 26.423 | 146,407 | +146,116 | 0.03% | 3,868,497 |
| 2022-07-21 | 2022-07-19 | 25.799 | 291 | +3 | 0.00% | 7,507 |
| 2022-07-20 | 2022-07-18 | 25.487 | 288 | -302 | 0.00% | 7,340 |
| 2022-07-19 | 2022-07-15 | 25.591 | 590 | 0.00% | 15,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy