History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 612,132 | +0 | 0.11% | 7,406,797 |
| 2025-10-13 | 2025-10-09 | 12.490 | 612,132 | +0 | 0.11% | 7,645,529 |
| 2025-10-10 | 2025-10-08 | 12.880 | 612,132 | +0 | 0.11% | 7,884,260 |
| 2025-10-09 | 2025-10-06 | 12.870 | 612,132 | +0 | 0.11% | 7,878,139 |
| 2025-10-08 | 2025-10-03 | 12.800 | 612,132 | +3,000 | 0.11% | 7,835,290 |
| 2025-10-06 | 2025-10-02 | 12.650 | 609,132 | +3,000 | 0.11% | 7,705,520 |
| 2025-10-03 | 2025-09-30 | 12.570 | 606,132 | +2,000 | 0.11% | 7,619,079 |
| 2025-10-02 | 2025-09-29 | 12.170 | 604,132 | +3,000 | 0.10% | 7,352,286 |
| 2025-09-30 | 2025-09-26 | 11.860 | 601,132 | +3,000 | 0.10% | 7,129,426 |
| 2025-09-29 | 2025-09-25 | 12.780 | 598,132 | -3,000 | 0.10% | 7,644,127 |
| 2025-09-26 | 2025-09-24 | 13.010 | 601,132 | +9,000 | 0.10% | 7,820,727 |
| 2025-09-25 | 2025-09-23 | 12.880 | 592,132 | -9,000 | 0.10% | 7,626,660 |
| 2025-09-24 | 2025-09-22 | 13.170 | 601,132 | +3,000 | 0.10% | 7,916,908 |
| 2025-09-23 | 2025-09-19 | 13.380 | 598,132 | +23,000 | 0.10% | 8,003,006 |
| 2025-09-22 | 2025-09-18 | 13.880 | 575,132 | +3,000 | 0.10% | 7,982,832 |
| 2025-09-19 | 2025-09-17 | 14.180 | 572,132 | -32,000 | 0.10% | 8,112,832 |
| 2025-09-18 | 2025-09-16 | 14.340 | 604,132 | +27,000 | 0.10% | 8,663,253 |
| 2025-09-17 | 2025-09-15 | 13.520 | 577,132 | +6,000 | 0.10% | 7,802,825 |
| 2025-09-16 | 2025-09-12 | 13.380 | 571,132 | +3,000 | 0.10% | 7,641,746 |
| 2025-09-15 | 2025-09-11 | 13.120 | 568,132 | -3,166 | 0.10% | 7,453,892 |
| 2025-09-12 | 2025-09-10 | 13.120 | 571,298 | -2,000 | 0.10% | 7,495,430 |
| 2025-09-11 | 2025-09-09 | 13.340 | 573,298 | +2,000 | 0.10% | 7,647,904 |
| 2025-09-10 | 2025-09-08 | 13.772 | 571,298 | +5,138 | 0.10% | 7,867,809 |
| 2025-09-09 | 2025-09-05 | 13.681 | 566,160 | +2,989 | 0.10% | 7,745,903 |
| 2025-09-08 | 2025-09-04 | 13.160 | 563,171 | +27,894 | 0.10% | 7,411,054 |
| 2025-09-05 | 2025-09-03 | 13.902 | 535,277 | -15,939 | 0.09% | 7,441,583 |
| 2025-09-04 | 2025-09-02 | 13.451 | 551,216 | +8,966 | 0.10% | 7,414,188 |
| 2025-09-03 | 2025-09-01 | 13.631 | 542,250 | +21,917 | 0.09% | 7,391,564 |
| 2025-09-02 | 2025-08-29 | 13.109 | 520,333 | +10,959 | 0.09% | 6,821,212 |
| 2025-09-01 | 2025-08-28 | 12.899 | 509,374 | +39,849 | 0.09% | 6,570,174 |
| 2025-08-29 | 2025-08-27 | 13.802 | 469,525 | -30,883 | 0.08% | 6,480,349 |
| 2025-08-28 | 2025-08-26 | 14.595 | 500,408 | -3,985 | 0.09% | 7,303,409 |
| 2025-08-27 | 2025-08-25 | 15.027 | 504,393 | +2,989 | 0.09% | 7,579,278 |
| 2025-08-26 | 2025-08-22 | 14.806 | 501,404 | +4,981 | 0.09% | 7,423,638 |
| 2025-08-25 | 2025-08-21 | 14.705 | 496,423 | +996 | 0.09% | 7,300,061 |
| 2025-08-22 | 2025-08-20 | 14.515 | 495,427 | -9,316 | 0.09% | 7,190,928 |
| 2025-08-21 | 2025-08-19 | 14.806 | 504,743 | -13,947 | 0.09% | 7,473,075 |
| 2025-08-20 | 2025-08-18 | 15.498 | 518,690 | +16,936 | 0.09% | 8,038,817 |
| 2025-08-18 | 2025-08-14 | 16.151 | 501,754 | -8,966 | 0.09% | 8,103,710 |
| 2025-08-15 | 2025-08-13 | 15.960 | 510,720 | +11,955 | 0.09% | 8,151,114 |
| 2025-08-14 | 2025-08-12 | 15.779 | 498,765 | +5,977 | 0.09% | 7,870,195 |
| 2025-08-13 | 2025-08-11 | 15.318 | 492,788 | +15,940 | 0.09% | 7,548,343 |
| 2025-08-12 | 2025-08-08 | 15.087 | 476,848 | +4,981 | 0.08% | 7,194,091 |
| 2025-08-11 | 2025-08-07 | 15.629 | 471,867 | -220,169 | 0.08% | 7,374,715 |
| 2025-08-08 | 2025-08-06 | 14.464 | 692,036 | +227,143 | 0.12% | 10,009,898 |
| 2025-08-07 | 2025-08-05 | 14.474 | 464,893 | +5,977 | 0.08% | 6,729,073 |
| 2025-08-06 | 2025-08-04 | 13.762 | 458,916 | +4,981 | 0.08% | 6,315,499 |
| 2025-08-05 | 2025-08-01 | 13.651 | 453,935 | +5,978 | 0.08% | 6,196,830 |
| 2025-08-04 | 2025-07-31 | 14.354 | 447,957 | -176,334 | 0.08% | 6,429,976 |
| 2025-08-01 | 2025-07-30 | 14.515 | 624,291 | +149,435 | 0.11% | 9,061,339 |
| 2025-07-31 | 2025-07-29 | 13.531 | 474,856 | -26,898 | 0.08% | 6,425,232 |
| 2025-07-30 | 2025-07-28 | 13.290 | 501,754 | +41,842 | 0.09% | 6,668,311 |
| 2025-07-29 | 2025-07-25 | 13.410 | 459,912 | -9,963 | 0.08% | 6,167,628 |
| 2025-07-28 | 2025-07-24 | 13.350 | 469,875 | -292,893 | 0.08% | 6,272,938 |
| 2025-07-25 | 2025-07-23 | 12.728 | 762,768 | +23,909 | 0.13% | 9,708,424 |
| 2025-07-23 | 2025-07-21 | 13.109 | 738,859 | -7,970 | 0.13% | 9,685,939 |
| 2025-07-22 | 2025-07-18 | 13.491 | 746,829 | -19,924 | 0.13% | 10,075,287 |
| 2025-07-21 | 2025-07-17 | 13.431 | 766,753 | -997 | 0.13% | 10,297,898 |
| 2025-07-18 | 2025-07-16 | 13.190 | 767,750 | +10,959 | 0.13% | 10,126,333 |
| 2025-07-17 | 2025-07-15 | 12.567 | 756,791 | +1,992 | 0.13% | 9,510,805 |
| 2025-07-16 | 2025-07-14 | 12.628 | 754,799 | +12,952 | 0.13% | 9,531,230 |
| 2025-07-15 | 2025-07-11 | 12.286 | 741,847 | -5,978 | 0.13% | 9,114,498 |
| 2025-07-11 | 2025-07-09 | 12.146 | 747,825 | +4,981 | 0.13% | 9,082,854 |
| 2025-07-10 | 2025-07-08 | 12.467 | 742,844 | +8,966 | 0.13% | 9,260,964 |
| 2025-07-09 | 2025-07-07 | 12.648 | 733,878 | +997 | 0.13% | 9,281,783 |
| 2025-07-08 | 2025-07-04 | 12.587 | 732,881 | -11,955 | 0.13% | 9,225,034 |
| 2025-07-07 | 2025-07-03 | 12.648 | 744,836 | +4,981 | 0.13% | 9,420,375 |
| 2025-07-04 | 2025-07-02 | 12.748 | 739,855 | +11,955 | 0.13% | 9,431,642 |
| 2025-07-03 | 2025-06-30 | 13.140 | 727,900 | +29,887 | 0.13% | 9,564,881 |
| 2025-07-02 | 2025-06-27 | 12.877 | 698,013 | -10,877 | 0.12% | 8,988,428 |
| 2025-06-30 | 2025-06-26 | 12.999 | 708,890 | -988 | 0.12% | 9,214,611 |
| 2025-06-27 | 2025-06-25 | 13.464 | 709,878 | -282,509 | 0.12% | 9,558,032 |
| 2025-06-26 | 2025-06-24 | 13.505 | 992,387 | +8,890 | 0.17% | 13,402,013 |
| 2025-06-24 | 2025-06-20 | 13.242 | 983,497 | +11,853 | 0.17% | 13,023,086 |
| 2025-06-23 | 2025-06-19 | 13.647 | 971,644 | +6,915 | 0.17% | 13,259,593 |
| 2025-06-20 | 2025-06-18 | 14.193 | 964,729 | +10,866 | 0.17% | 13,692,618 |
| 2025-06-19 | 2025-06-17 | 15.712 | 953,863 | +269,668 | 0.17% | 14,986,867 |
| 2025-06-18 | 2025-06-16 | 13.262 | 684,195 | +3,951 | 0.12% | 9,073,698 |
| 2025-06-17 | 2025-06-13 | 12.411 | 680,244 | -15,805 | 0.12% | 8,442,836 |
| 2025-06-16 | 2025-06-12 | 13.262 | 696,049 | +2,964 | 0.12% | 9,230,904 |
| 2025-06-12 | 2025-06-10 | 12.938 | 693,085 | -94,829 | 0.12% | 8,967,069 |
| 2025-06-11 | 2025-06-09 | 12.796 | 787,914 | +62,231 | 0.14% | 10,082,286 |
| 2025-06-10 | 2025-06-06 | 12.492 | 725,683 | +73,097 | 0.13% | 9,065,573 |
| 2025-06-09 | 2025-06-05 | 12.411 | 652,586 | -988 | 0.11% | 8,099,559 |
| 2025-06-06 | 2025-06-04 | 12.594 | 653,574 | +6,915 | 0.11% | 8,230,918 |
| 2025-06-05 | 2025-06-03 | 12.411 | 646,659 | -82,975 | 0.11% | 8,025,996 |
| 2025-06-04 | 2025-06-02 | 10.346 | 729,634 | +34,573 | 0.13% | 7,548,994 |
| 2025-06-03 | 2025-05-30 | 10.812 | 695,061 | +13,829 | 0.12% | 7,514,971 |
| 2025-06-02 | 2025-05-29 | 10.630 | 681,232 | +29,634 | 0.12% | 7,241,316 |
| 2025-05-30 | 2025-05-28 | 10.164 | 651,598 | -988 | 0.11% | 6,622,876 |
| 2025-05-27 | 2025-05-23 | 10.144 | 652,586 | -1,975 | 0.11% | 6,619,705 |
| 2025-05-26 | 2025-05-22 | 10.205 | 654,561 | -3,952 | 0.12% | 6,679,498 |
| 2025-05-23 | 2025-05-21 | 10.630 | 658,513 | +988 | 0.12% | 6,999,819 |
| 2025-05-22 | 2025-05-20 | 10.812 | 657,525 | +988 | 0.12% | 7,109,133 |
| 2025-05-21 | 2025-05-19 | 10.609 | 656,537 | -1,976 | 0.12% | 6,965,521 |
| 2025-05-16 | 2025-05-14 | 10.893 | 658,513 | -7,902 | 0.12% | 7,173,148 |
| 2025-05-15 | 2025-05-13 | 10.933 | 666,415 | -3,951 | 0.12% | 7,286,210 |
| 2025-05-14 | 2025-05-12 | 11.075 | 670,366 | +3,951 | 0.12% | 7,424,418 |
| 2025-05-12 | 2025-05-08 | 10.751 | 666,415 | +16,793 | 0.12% | 7,164,773 |
| 2025-05-09 | 2025-05-07 | 10.690 | 649,622 | +2,963 | 0.11% | 6,944,769 |
| 2025-05-07 | 2025-05-02 | 11.055 | 646,659 | -988 | 0.11% | 7,148,766 |
| 2025-05-06 | 2025-04-30 | 10.670 | 647,647 | +10,866 | 0.11% | 6,910,542 |
| 2025-05-02 | 2025-04-29 | 10.528 | 636,781 | +1,975 | 0.11% | 6,704,348 |
| 2025-04-29 | 2025-04-25 | 10.630 | 634,806 | -6,914 | 0.11% | 6,747,820 |
| 2025-04-28 | 2025-04-24 | 10.589 | 641,720 | +1,976 | 0.11% | 6,795,328 |
| 2025-04-25 | 2025-04-23 | 10.893 | 639,744 | +9,877 | 0.11% | 6,968,698 |
| 2025-04-24 | 2025-04-22 | 10.427 | 629,867 | +5,927 | 0.11% | 6,567,789 |
| 2025-04-16 | 2025-04-14 | 10.326 | 623,940 | +988 | 0.11% | 6,442,822 |
| 2025-04-14 | 2025-04-10 | 9.982 | 622,952 | -2,963 | 0.11% | 6,218,199 |
| 2025-04-10 | 2025-04-08 | 9.698 | 625,915 | +3,951 | 0.11% | 6,070,354 |
| 2025-04-09 | 2025-04-07 | 9.314 | 621,964 | -5,927 | 0.11% | 5,792,769 |
| 2025-04-08 | 2025-04-03 | 11.156 | 627,891 | -55,316 | 0.11% | 7,004,852 |
| 2025-04-02 | 2025-03-31 | 11.764 | 683,207 | +55,316 | 0.12% | 8,036,956 |
| 2025-04-01 | 2025-03-28 | 11.480 | 627,891 | -8,890 | 0.11% | 7,208,260 |
| 2025-03-31 | 2025-03-27 | 11.885 | 636,781 | +2,963 | 0.11% | 7,568,178 |
| 2025-03-27 | 2025-03-25 | 12.330 | 633,818 | +3,951 | 0.11% | 7,815,288 |
| 2025-03-26 | 2025-03-24 | 12.897 | 629,867 | -6,914 | 0.11% | 8,123,654 |
| 2025-03-25 | 2025-03-21 | 12.877 | 636,781 | +5,927 | 0.11% | 8,199,934 |
| 2025-03-24 | 2025-03-20 | 13.302 | 630,854 | +15,804 | 0.11% | 8,391,843 |
| 2025-03-21 | 2025-03-19 | 13.869 | 615,050 | -27,658 | 0.11% | 8,530,297 |
| 2025-03-20 | 2025-03-18 | 13.525 | 642,708 | +202,498 | 0.11% | 8,692,672 |
| 2025-03-19 | 2025-03-17 | 12.958 | 440,210 | +128,413 | 0.08% | 5,704,309 |
| 2025-03-18 | 2025-03-14 | 12.573 | 311,797 | +988 | 0.05% | 3,920,367 |
| 2025-03-10 | 2025-03-06 | 11.156 | 310,809 | -2,963 | 0.05% | 3,467,435 |
| 2025-03-06 | 2025-03-04 | 10.609 | 313,772 | +988 | 0.06% | 3,328,960 |
| 2025-03-04 | 2025-02-28 | 11.075 | 312,784 | +13,829 | 0.05% | 3,464,136 |
| 2025-03-03 | 2025-02-27 | 11.419 | 298,955 | -20,744 | 0.05% | 3,413,879 |
| 2025-02-28 | 2025-02-26 | 11.399 | 319,699 | +4,939 | 0.06% | 3,644,289 |
| 2025-02-27 | 2025-02-25 | 11.743 | 314,760 | +2,963 | 0.06% | 3,696,329 |
| 2025-02-26 | 2025-02-24 | 11.298 | 311,797 | -3,951 | 0.05% | 3,522,648 |
| 2025-02-24 | 2025-02-20 | 11.480 | 315,748 | +8,890 | 0.06% | 3,624,823 |
| 2025-02-21 | 2025-02-19 | 11.460 | 306,858 | -12,841 | 0.05% | 3,516,552 |
| 2025-02-20 | 2025-02-18 | 11.379 | 319,699 | -2,963 | 0.06% | 3,637,816 |
| 2025-02-19 | 2025-02-17 | 11.176 | 322,662 | +26,670 | 0.06% | 3,606,202 |
| 2025-02-18 | 2025-02-14 | 11.500 | 295,992 | -7,902 | 0.05% | 3,404,015 |
| 2025-02-17 | 2025-02-13 | 10.326 | 303,894 | +3,951 | 0.05% | 3,138,018 |
| 2025-02-13 | 2025-02-11 | 10.650 | 299,943 | +1,976 | 0.05% | 3,194,388 |
| 2025-02-12 | 2025-02-10 | 11.055 | 297,967 | -21,732 | 0.05% | 3,294,003 |
| 2025-02-11 | 2025-02-07 | 10.265 | 319,699 | +7,902 | 0.06% | 3,281,802 |
| 2025-02-10 | 2025-02-06 | 10.346 | 311,797 | +988 | 0.05% | 3,225,938 |
| 2025-02-06 | 2025-02-04 | 10.103 | 310,809 | +1,976 | 0.05% | 3,140,200 |
| 2025-02-04 | 2025-01-28 | 10.367 | 308,833 | -4,939 | 0.05% | 3,201,524 |
| 2025-02-03 | 2025-01-24 | 9.395 | 313,772 | -2,964 | 0.06% | 2,947,782 |
| 2025-01-22 | 2025-01-20 | 8.757 | 316,736 | +988 | 0.06% | 2,773,618 |
| 2025-01-21 | 2025-01-17 | 8.828 | 315,748 | +988 | 0.06% | 2,787,342 |
| 2025-01-16 | 2025-01-14 | 8.534 | 314,760 | +988 | 0.06% | 2,686,212 |
| 2025-01-09 | 2025-01-07 | 8.281 | 313,772 | +3,951 | 0.06% | 2,598,368 |
| 2025-01-08 | 2025-01-06 | 8.271 | 309,821 | -988 | 0.05% | 2,562,513 |
| 2025-01-03 | 2024-12-31 | 8.716 | 310,809 | +988 | 0.05% | 2,709,130 |
| 2025-01-02 | 2024-12-27 | 8.899 | 309,821 | +988 | 0.05% | 2,756,975 |
| 2024-12-23 | 2024-12-19 | 8.929 | 308,833 | +4,939 | 0.05% | 2,757,563 |
| 2024-12-19 | 2024-12-17 | 9.293 | 303,894 | -988 | 0.05% | 2,824,216 |
| 2024-12-18 | 2024-12-16 | 8.868 | 304,882 | -4,939 | 0.05% | 2,703,766 |
| 2024-12-17 | 2024-12-13 | 9.283 | 309,821 | -3,951 | 0.05% | 2,876,162 |
| 2024-12-16 | 2024-12-12 | 9.607 | 313,772 | -5,927 | 0.06% | 3,014,488 |
| 2024-12-13 | 2024-12-11 | 9.921 | 319,699 | +14,817 | 0.06% | 3,171,761 |
| 2024-11-26 | 2024-11-22 | 9.273 | 304,882 | +7,902 | 0.05% | 2,827,225 |
| 2024-11-25 | 2024-11-21 | 9.466 | 296,980 | +988 | 0.05% | 2,811,072 |
| 2024-11-13 | 2024-11-11 | 10.387 | 295,992 | -988 | 0.05% | 3,074,401 |
| 2024-11-12 | 2024-11-08 | 10.053 | 296,980 | +988 | 0.05% | 2,985,449 |
| 2024-11-11 | 2024-11-07 | 10.073 | 295,992 | -5,927 | 0.05% | 2,981,509 |
| 2024-11-08 | 2024-11-06 | 9.668 | 301,919 | +988 | 0.05% | 2,918,952 |
| 2024-11-07 | 2024-11-05 | 9.729 | 300,931 | +4,939 | 0.05% | 2,927,679 |
| 2024-11-05 | 2024-11-01 | 9.425 | 295,992 | +1,976 | 0.05% | 2,789,734 |
| 2024-10-28 | 2024-10-24 | 9.911 | 294,016 | -988 | 0.05% | 2,913,982 |
| 2024-10-22 | 2024-10-18 | 9.840 | 295,004 | -1,976 | 0.05% | 2,902,868 |
| 2024-10-17 | 2024-10-15 | 8.959 | 296,980 | +1,976 | 0.05% | 2,660,747 |
| 2024-10-16 | 2024-10-14 | 9.567 | 295,004 | +988 | 0.05% | 2,822,233 |
| 2024-10-14 | 2024-10-09 | 10.093 | 294,016 | -255,839 | 0.05% | 2,967,558 |
| 2024-10-09 | 2024-10-07 | 11.460 | 549,855 | +1,975 | 0.10% | 6,301,265 |
| 2024-10-08 | 2024-10-04 | 10.093 | 547,880 | +988 | 0.10% | 5,529,855 |
| 2024-10-07 | 2024-10-03 | 9.567 | 546,892 | -147,181 | 0.09% | 5,231,985 |
| 2024-10-04 | 2024-10-02 | 9.992 | 694,073 | +175,827 | 0.12% | 6,935,143 |
| 2024-10-03 | 2024-09-30 | 9.506 | 518,246 | -9,878 | 0.09% | 4,926,457 |
| 2024-10-02 | 2024-09-27 | 8.676 | 528,124 | -2,963 | 0.09% | 4,581,945 |
| 2024-09-30 | 2024-09-26 | 8.301 | 531,087 | -2,963 | 0.09% | 4,408,721 |
| 2024-09-26 | 2024-09-24 | 7.917 | 534,050 | -2,964 | 0.09% | 4,227,872 |
| 2024-09-24 | 2024-09-20 | 8.008 | 537,014 | +2,964 | 0.09% | 4,300,265 |
| 2024-09-19 | 2024-09-16 | 7.653 | 534,050 | -26,671 | 0.09% | 4,087,303 |
| 2024-09-10 | 2024-09-05 | 8.092 | 560,721 | +5,841 | 0.10% | 4,537,369 |
| 2024-08-08 | 2024-08-06 | 8.041 | 554,880 | -7,820 | 0.10% | 4,461,721 |
| 2024-08-07 | 2024-08-05 | 7.509 | 562,700 | +36,168 | 0.10% | 4,225,263 |
| 2024-08-02 | 2024-07-31 | 8.061 | 526,532 | -1,955 | 0.09% | 4,244,551 |
| 2024-07-31 | 2024-07-29 | 8.051 | 528,487 | -1,955 | 0.09% | 4,254,904 |
| 2024-07-30 | 2024-07-26 | 8.010 | 530,442 | +977 | 0.09% | 4,248,938 |
| 2024-07-29 | 2024-07-25 | 7.928 | 529,465 | -977 | 0.09% | 4,197,781 |
| 2024-07-26 | 2024-07-24 | 7.979 | 530,442 | -1,955 | 0.09% | 4,232,659 |
| 2024-07-23 | 2024-07-19 | 7.345 | 532,397 | -4,888 | 0.09% | 3,910,577 |
| 2024-07-22 | 2024-07-18 | 7.519 | 537,285 | +5,865 | 0.09% | 4,039,921 |
| 2024-07-19 | 2024-07-17 | 7.417 | 531,420 | +4,888 | 0.09% | 3,941,456 |
| 2024-07-18 | 2024-07-16 | 7.315 | 526,532 | +977 | 0.09% | 3,851,338 |
| 2024-07-17 | 2024-07-15 | 7.192 | 525,555 | -1,955 | 0.09% | 3,779,673 |
| 2024-07-16 | 2024-07-12 | 7.448 | 527,510 | +1,955 | 0.09% | 3,928,646 |
| 2024-07-15 | 2024-07-11 | 7.212 | 525,555 | +1,955 | 0.09% | 3,790,426 |
| 2024-07-12 | 2024-07-10 | 6.578 | 523,600 | -11,730 | 0.09% | 3,444,224 |
| 2024-07-10 | 2024-07-08 | 6.680 | 535,330 | +978 | 0.09% | 3,576,148 |
| 2024-07-09 | 2024-07-05 | 7.151 | 534,352 | +3,910 | 0.09% | 3,821,073 |
| 2024-06-28 | 2024-06-26 | 7.032 | 530,442 | +8,800 | 0.09% | 3,730,193 |
| 2024-06-19 | 2024-06-17 | 7.792 | 521,642 | +2,884 | 0.09% | 4,064,443 |
| 2024-06-17 | 2024-06-13 | 7.802 | 518,758 | +4,807 | 0.09% | 4,047,369 |
| 2024-06-13 | 2024-06-11 | 8.437 | 513,951 | +4,806 | 0.09% | 4,336,000 |
| 2024-06-06 | 2024-06-04 | 9.258 | 509,145 | +961 | 0.09% | 4,713,876 |
| 2024-05-09 | 2024-05-07 | 9.883 | 508,184 | +962 | 0.09% | 5,022,169 |
| 2024-04-19 | 2024-04-17 | 8.811 | 507,222 | -6,729 | 0.09% | 4,469,184 |
| 2024-02-23 | 2024-02-21 | 10.309 | 513,951 | +961 | 0.09% | 5,298,367 |
| 2024-02-07 | 2024-02-05 | 8.811 | 512,990 | -961 | 0.09% | 4,520,006 |
| 2024-01-29 | 2024-01-25 | 10.486 | 513,951 | -1,923 | 0.09% | 5,389,258 |
| 2024-01-26 | 2024-01-24 | 9.872 | 515,874 | -2,884 | 0.09% | 5,092,799 |
| 2024-01-19 | 2024-01-17 | 9.883 | 518,758 | +9,613 | 0.09% | 5,126,667 |
| 2024-01-10 | 2024-01-08 | 10.673 | 509,145 | -5,768 | 0.09% | 5,434,199 |
| 2024-01-04 | 2024-01-02 | 12.317 | 514,913 | -1,922 | 0.09% | 6,342,088 |
| 2023-11-29 | 2023-11-27 | 12.983 | 516,835 | +3,845 | 0.09% | 6,709,856 |
| 2023-11-23 | 2023-11-21 | 14.605 | 512,990 | +156,256 | 0.09% | 7,492,430 |
| 2023-11-21 | 2023-11-17 | 13.981 | 356,734 | -2,884 | 0.06% | 4,987,587 |
| 2023-10-12 | 2023-10-10 | 13.045 | 359,618 | -5,767 | 0.06% | 4,691,218 |
| 2023-08-23 | 2023-08-21 | 12.338 | 365,385 | -1,923 | 0.07% | 4,507,981 |
| 2023-08-18 | 2023-08-16 | 11.609 | 367,308 | +1,923 | 0.07% | 4,264,237 |
| 2023-07-25 | 2023-07-21 | 13.794 | 365,385 | +4,806 | 0.07% | 5,040,121 |
| 2023-07-18 | 2023-07-13 | 14.501 | 360,579 | -961 | 0.06% | 5,228,895 |
| 2023-07-14 | 2023-07-12 | 14.252 | 361,540 | +9,613 | 0.06% | 5,152,567 |
| 2023-07-10 | 2023-07-06 | 14.252 | 351,927 | +1,922 | 0.06% | 5,015,565 |
| 2023-06-30 | 2023-06-28 | 14.543 | 350,005 | +1,923 | 0.06% | 5,090,121 |
| 2023-06-20 | 2023-06-16 | 14.647 | 348,082 | -1,923 | 0.06% | 5,098,365 |
| 2023-06-06 | 2023-06-02 | 14.085 | 350,005 | -961 | 0.06% | 4,929,917 |
| 2023-06-01 | 2023-05-30 | 11.963 | 350,966 | +961 | 0.06% | 4,198,649 |
| 2023-05-15 | 2023-05-11 | 13.503 | 350,005 | +6,729 | 0.06% | 4,726,021 |
| 2023-05-08 | 2023-05-04 | 13.378 | 343,276 | +962 | 0.06% | 4,592,309 |
| 2023-04-28 | 2023-04-26 | 13.960 | 342,314 | +961 | 0.06% | 4,778,855 |
| 2023-04-27 | 2023-04-25 | 14.210 | 341,353 | +961 | 0.06% | 4,850,663 |
| 2023-04-25 | 2023-04-21 | 14.543 | 340,392 | -10,574 | 0.06% | 4,950,319 |
| 2023-04-21 | 2023-04-19 | 14.980 | 350,966 | +1,923 | 0.06% | 5,257,439 |
| 2023-04-18 | 2023-04-14 | 15.729 | 349,043 | +961 | 0.06% | 5,490,064 |
| 2023-04-12 | 2023-04-06 | 15.916 | 348,082 | -16,342 | 0.06% | 5,540,127 |
| 2023-04-06 | 2023-04-03 | 14.876 | 364,424 | +961 | 0.07% | 5,421,129 |
| 2023-04-04 | 2023-03-31 | 14.668 | 363,463 | -8,651 | 0.06% | 5,331,213 |
| 2023-04-03 | 2023-03-30 | 15.230 | 372,114 | +126,890 | 0.07% | 5,667,138 |
| 2023-03-30 | 2023-03-28 | 14.980 | 245,224 | +961 | 0.04% | 3,673,433 |
| 2023-03-24 | 2023-03-22 | 14.793 | 244,263 | +961 | 0.04% | 3,613,300 |
| 2023-03-23 | 2023-03-21 | 15.084 | 243,302 | +10,574 | 0.04% | 3,669,952 |
| 2023-03-22 | 2023-03-20 | 15.313 | 232,728 | +55,755 | 0.04% | 3,563,717 |
| 2023-03-21 | 2023-03-17 | 15.916 | 176,973 | +96,129 | 0.03% | 2,816,730 |
| 2023-03-16 | 2023-03-14 | 16.894 | 80,844 | -3,845 | 0.01% | 1,365,779 |
| 2023-03-15 | 2023-03-13 | 18.122 | 84,689 | -11,536 | 0.02% | 1,534,694 |
| 2023-03-13 | 2023-03-09 | 15.729 | 96,225 | +2,884 | 0.02% | 1,513,514 |
| 2023-03-10 | 2023-03-08 | 15.958 | 93,341 | -10,574 | 0.02% | 1,489,514 |
| 2023-03-08 | 2023-03-06 | 16.041 | 103,915 | +961 | 0.02% | 1,666,899 |
| 2023-03-03 | 2023-03-01 | 16.062 | 102,954 | +4,807 | 0.02% | 1,653,626 |
| 2023-03-01 | 2023-02-27 | 16.790 | 98,147 | -1,923 | 0.02% | 1,647,886 |
| 2023-02-27 | 2023-02-23 | 17.019 | 100,070 | -1,923 | 0.02% | 1,703,075 |
| 2023-02-24 | 2023-02-22 | 16.166 | 101,993 | -961 | 0.02% | 1,648,800 |
| 2023-02-22 | 2023-02-20 | 16.499 | 102,954 | -1,922 | 0.02% | 1,698,608 |
| 2023-02-21 | 2023-02-17 | 15.895 | 104,876 | -1,923 | 0.02% | 1,667,041 |
| 2023-02-20 | 2023-02-16 | 16.852 | 106,799 | -34,606 | 0.02% | 1,799,819 |
| 2023-02-16 | 2023-02-14 | 14.980 | 141,405 | +14,419 | 0.03% | 2,118,234 |
| 2023-02-15 | 2023-02-13 | 14.980 | 126,986 | +18,264 | 0.02% | 1,902,239 |
| 2023-02-14 | 2023-02-10 | 15.542 | 108,722 | +74,020 | 0.02% | 1,689,720 |
| 2023-02-10 | 2023-02-08 | 15.396 | 34,702 | +3,845 | 0.01% | 534,273 |
| 2023-02-09 | 2023-02-07 | 16.332 | 30,857 | +2,884 | 0.01% | 503,965 |
| 2023-02-08 | 2023-02-06 | 16.644 | 27,973 | +1,922 | 0.00% | 465,592 |
| 2023-02-07 | 2023-02-03 | 16.582 | 26,051 | +6,729 | 0.00% | 431,976 |
| 2023-02-06 | 2023-02-02 | 16.936 | 19,322 | +4,807 | 0.00% | 327,230 |
| 2023-02-03 | 2023-02-01 | 16.707 | 14,515 | +4,806 | 0.00% | 242,499 |
| 2023-02-01 | 2023-01-30 | 17.352 | 9,709 | +961 | 0.00% | 168,468 |
| 2023-01-31 | 2023-01-27 | 18.142 | 8,748 | +962 | 0.00% | 158,709 |
| 2023-01-27 | 2023-01-20 | 18.642 | 7,786 | +1,922 | 0.00% | 145,144 |
| 2023-01-26 | 2023-01-19 | 21.013 | 5,864 | +1,923 | 0.00% | 123,223 |
| 2022-08-23 | 2022-08-19 | 26.527 | 3,941 | -962 | 0.00% | 104,543 |
| 2022-08-09 | 2022-08-05 | 22.522 | 4,903 | -14 | 0.00% | 110,425 |
| 2022-08-02 | 2022-07-29 | 25.123 | 4,917 | -961 | 0.00% | 123,528 |
| 2022-07-27 | 2022-07-25 | 25.279 | 5,878 | -962 | 0.00% | 148,588 |
| 2022-07-25 | 2022-07-21 | 25.331 | 6,840 | +962 | 0.00% | 173,261 |
| 2022-07-20 | 2022-07-18 | 25.487 | 5,878 | -1,923 | 0.00% | 149,811 |
| 2022-07-19 | 2022-07-15 | 25.591 | 7,801 | 0.00% | 199,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy