History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 163,001 | +0 | 0.03% | 1,972,312 |
| 2025-10-13 | 2025-10-09 | 12.490 | 163,001 | +0 | 0.03% | 2,035,882 |
| 2025-10-10 | 2025-10-08 | 12.880 | 163,001 | +74,000 | 0.03% | 2,099,453 |
| 2025-10-09 | 2025-10-06 | 12.870 | 89,001 | -24,000 | 0.02% | 1,145,443 |
| 2025-10-08 | 2025-10-03 | 12.800 | 113,001 | -15,000 | 0.02% | 1,446,413 |
| 2025-10-06 | 2025-10-02 | 12.650 | 128,001 | +12,000 | 0.02% | 1,619,213 |
| 2025-10-02 | 2025-09-29 | 12.170 | 116,001 | -248,000 | 0.02% | 1,411,732 |
| 2025-09-30 | 2025-09-26 | 11.860 | 364,001 | -15,740 | 0.06% | 4,317,052 |
| 2025-09-29 | 2025-09-25 | 12.780 | 379,741 | -181,260 | 0.07% | 4,853,090 |
| 2025-09-26 | 2025-09-24 | 13.010 | 561,001 | -326,340 | 0.10% | 7,298,623 |
| 2025-09-25 | 2025-09-23 | 12.880 | 887,341 | +638,000 | 0.15% | 11,428,952 |
| 2025-09-24 | 2025-09-22 | 13.170 | 249,341 | +6,340 | 0.04% | 3,283,821 |
| 2025-09-23 | 2025-09-19 | 13.380 | 243,001 | +28,890 | 0.04% | 3,251,353 |
| 2025-09-22 | 2025-09-18 | 13.880 | 214,111 | +75,107 | 0.04% | 2,971,861 |
| 2025-09-19 | 2025-09-17 | 14.180 | 139,004 | -1,000 | 0.02% | 1,971,077 |
| 2025-09-18 | 2025-09-16 | 14.340 | 140,004 | +93,000 | 0.02% | 2,007,657 |
| 2025-09-17 | 2025-09-15 | 13.520 | 47,004 | -34,000 | 0.01% | 635,494 |
| 2025-09-16 | 2025-09-12 | 13.380 | 81,004 | -218,470 | 0.01% | 1,083,834 |
| 2025-09-15 | 2025-09-11 | 13.120 | 299,474 | -269,072 | 0.05% | 3,929,099 |
| 2025-09-12 | 2025-09-10 | 13.120 | 568,546 | +5,908 | 0.10% | 7,459,324 |
| 2025-09-11 | 2025-09-09 | 13.340 | 562,638 | -232,438 | 0.10% | 7,505,697 |
| 2025-09-10 | 2025-09-08 | 13.772 | 795,076 | -19,922 | 0.14% | 10,949,638 |
| 2025-09-09 | 2025-09-05 | 13.681 | 814,998 | +360,681 | 0.14% | 11,150,373 |
| 2025-09-08 | 2025-09-04 | 13.160 | 454,317 | +175,369 | 0.08% | 5,978,589 |
| 2025-09-05 | 2025-09-03 | 13.902 | 278,948 | +206,813 | 0.05% | 3,878,020 |
| 2025-09-04 | 2025-09-02 | 13.451 | 72,135 | -67,837 | 0.01% | 970,259 |
| 2025-09-03 | 2025-09-01 | 13.631 | 139,972 | -114,070 | 0.02% | 1,907,998 |
| 2025-09-02 | 2025-08-29 | 13.109 | 254,042 | -2,988 | 0.04% | 3,330,318 |
| 2025-09-01 | 2025-08-28 | 12.899 | 257,030 | +254,040 | 0.04% | 3,315,308 |
| 2025-08-29 | 2025-08-27 | 13.802 | 2,990 | -36,861 | 0.00% | 41,268 |
| 2025-08-28 | 2025-08-26 | 14.595 | 39,851 | -45,826 | 0.01% | 581,622 |
| 2025-08-27 | 2025-08-25 | 15.027 | 85,677 | -13,669 | 0.01% | 1,287,428 |
| 2025-08-26 | 2025-08-22 | 14.806 | 99,346 | -560,781 | 0.02% | 1,470,887 |
| 2025-08-25 | 2025-08-21 | 14.705 | 660,127 | -9,367 | 0.12% | 9,707,382 |
| 2025-08-22 | 2025-08-20 | 14.515 | 669,494 | +309,235 | 0.12% | 9,717,442 |
| 2025-08-21 | 2025-08-19 | 14.806 | 360,259 | -269,980 | 0.06% | 5,333,888 |
| 2025-08-20 | 2025-08-18 | 15.498 | 630,239 | +596,746 | 0.11% | 9,767,638 |
| 2025-08-19 | 2025-08-15 | 15.789 | 33,493 | -315,807 | 0.01% | 528,834 |
| 2025-08-18 | 2025-08-14 | 16.151 | 349,300 | +69,737 | 0.06% | 5,641,461 |
| 2025-08-15 | 2025-08-13 | 15.960 | 279,563 | +259,022 | 0.05% | 4,461,838 |
| 2025-08-14 | 2025-08-12 | 15.779 | 20,541 | -25,903 | 0.00% | 324,124 |
| 2025-08-13 | 2025-08-11 | 15.318 | 46,444 | -296,499 | 0.01% | 711,412 |
| 2025-08-12 | 2025-08-08 | 15.087 | 342,943 | +239,097 | 0.06% | 5,173,899 |
| 2025-08-11 | 2025-08-07 | 15.629 | 103,846 | -284,198 | 0.02% | 1,622,988 |
| 2025-08-08 | 2025-08-06 | 14.464 | 388,044 | -102,722 | 0.07% | 5,612,831 |
| 2025-08-07 | 2025-08-05 | 14.474 | 490,766 | +165,376 | 0.09% | 7,103,571 |
| 2025-08-06 | 2025-08-04 | 13.762 | 325,390 | +217,180 | 0.06% | 4,477,944 |
| 2025-08-05 | 2025-08-01 | 13.651 | 108,210 | -240,094 | 0.02% | 1,477,214 |
| 2025-08-04 | 2025-07-31 | 14.354 | 348,304 | -2,438,790 | 0.06% | 4,999,557 |
| 2025-08-01 | 2025-07-30 | 14.515 | 2,787,094 | +2,310,276 | 0.49% | 40,453,575 |
| 2025-07-31 | 2025-07-29 | 13.531 | 476,818 | +414,887 | 0.08% | 6,451,780 |
| 2025-07-30 | 2025-07-28 | 13.290 | 61,931 | -1,295,432 | 0.01% | 823,063 |
| 2025-07-29 | 2025-07-25 | 13.410 | 1,357,363 | -543,079 | 0.24% | 18,202,853 |
| 2025-07-28 | 2025-07-24 | 13.350 | 1,900,442 | +1,319,019 | 0.33% | 25,371,331 |
| 2025-07-25 | 2025-07-23 | 12.728 | 581,423 | +551,915 | 0.10% | 7,400,285 |
| 2025-07-24 | 2025-07-22 | 12.748 | 29,508 | +10 | 0.01% | 376,167 |
| 2025-07-23 | 2025-07-21 | 13.109 | 29,498 | -219,182 | 0.01% | 386,699 |
| 2025-07-22 | 2025-07-18 | 13.491 | 248,680 | -104,605 | 0.04% | 3,354,881 |
| 2025-07-21 | 2025-07-17 | 13.431 | 353,285 | +253,045 | 0.06% | 4,744,804 |
| 2025-07-18 | 2025-07-16 | 13.190 | 100,240 | -143,459 | 0.02% | 1,322,128 |
| 2025-07-17 | 2025-07-15 | 12.567 | 243,699 | -116,749 | 0.04% | 3,062,634 |
| 2025-07-16 | 2025-07-14 | 12.628 | 360,448 | -34,679 | 0.06% | 4,551,560 |
| 2025-07-15 | 2025-07-11 | 12.286 | 395,127 | +100,620 | 0.07% | 4,854,619 |
| 2025-07-14 | 2025-07-10 | 12.065 | 294,507 | +169,361 | 0.05% | 3,553,343 |
| 2025-07-11 | 2025-07-09 | 12.146 | 125,146 | -62,763 | 0.02% | 1,519,985 |
| 2025-07-10 | 2025-07-08 | 12.467 | 187,909 | +175,337 | 0.03% | 2,342,643 |
| 2025-07-09 | 2025-07-07 | 12.648 | 12,572 | -47,819 | 0.00% | 159,005 |
| 2025-07-08 | 2025-07-04 | 12.587 | 60,391 | -287,913 | 0.01% | 760,163 |
| 2025-07-07 | 2025-07-03 | 12.648 | 348,304 | -164,553 | 0.06% | 4,405,204 |
| 2025-07-04 | 2025-07-02 | 12.748 | 512,857 | -8,966 | 0.09% | 6,537,881 |
| 2025-07-03 | 2025-06-30 | 13.140 | 521,823 | -188,289 | 0.09% | 6,856,951 |
| 2025-07-02 | 2025-06-27 | 12.877 | 710,112 | -79,921 | 0.12% | 9,144,229 |
| 2025-06-30 | 2025-06-26 | 12.999 | 790,033 | +72,109 | 0.14% | 10,269,360 |
| 2025-06-27 | 2025-06-25 | 13.464 | 717,924 | +187,478 | 0.13% | 9,666,366 |
| 2025-06-26 | 2025-06-24 | 13.505 | 530,446 | +202,498 | 0.09% | 7,163,581 |
| 2025-06-25 | 2025-06-23 | 13.201 | 327,948 | +197,559 | 0.06% | 4,329,280 |
| 2025-06-24 | 2025-06-20 | 13.242 | 130,389 | +129,401 | 0.02% | 1,726,561 |
| 2025-06-23 | 2025-06-19 | 13.647 | 988 | -200,522 | 0.00% | 13,483 |
| 2025-06-20 | 2025-06-18 | 14.193 | 201,510 | +43,463 | 0.04% | 2,860,077 |
| 2025-06-19 | 2025-06-17 | 15.712 | 158,047 | -364,497 | 0.03% | 2,483,197 |
| 2025-06-18 | 2025-06-16 | 13.262 | 522,544 | +107,670 | 0.09% | 6,929,905 |
| 2025-06-17 | 2025-06-13 | 12.411 | 414,874 | +323,009 | 0.07% | 5,149,201 |
| 2025-06-16 | 2025-06-12 | 13.262 | 91,865 | -16,595 | 0.02% | 1,218,301 |
| 2025-06-13 | 2025-06-11 | 12.938 | 108,460 | -37,734 | 0.02% | 1,403,245 |
| 2025-06-12 | 2025-06-10 | 12.938 | 146,194 | -15,804 | 0.03% | 1,891,444 |
| 2025-06-11 | 2025-06-09 | 12.796 | 161,998 | -192,620 | 0.03% | 2,072,955 |
| 2025-06-10 | 2025-06-06 | 12.492 | 354,618 | -1,139,465 | 0.06% | 4,430,055 |
| 2025-06-09 | 2025-06-05 | 12.411 | 1,494,083 | +117,805 | 0.26% | 18,543,783 |
| 2025-06-06 | 2025-06-04 | 12.594 | 1,376,278 | +1,025,611 | 0.24% | 17,332,439 |
| 2025-06-05 | 2025-06-03 | 12.411 | 350,667 | +255,839 | 0.06% | 4,352,297 |
| 2025-06-04 | 2025-06-02 | 10.346 | 94,828 | -71,122 | 0.02% | 981,117 |
| 2025-06-03 | 2025-05-30 | 10.812 | 165,950 | +32,598 | 0.03% | 1,794,245 |
| 2025-06-02 | 2025-05-29 | 10.630 | 133,352 | +59,267 | 0.02% | 1,417,496 |
| 2025-05-30 | 2025-05-28 | 10.164 | 74,085 | +14,817 | 0.01% | 753,004 |
| 2025-05-29 | 2025-05-27 | 10.286 | 59,268 | -7,902 | 0.01% | 609,603 |
| 2025-05-28 | 2025-05-26 | 10.144 | 67,170 | -4,939 | 0.01% | 681,359 |
| 2025-05-27 | 2025-05-23 | 10.144 | 72,109 | +10,866 | 0.01% | 731,460 |
| 2025-05-26 | 2025-05-22 | 10.205 | 61,243 | -80,506 | 0.01% | 624,957 |
| 2025-05-23 | 2025-05-21 | 10.630 | 141,749 | -11,359 | 0.02% | 1,506,754 |
| 2025-05-21 | 2025-05-19 | 10.609 | 153,108 | +153,108 | 0.03% | 1,624,397 |
| 2025-05-20 | 2025-05-16 | 10.488 | 0 | -1,976 | ||
| 2025-05-19 | 2025-05-15 | 10.609 | 1,976 | -44,134 | 0.00% | 20,964 |
| 2025-05-16 | 2025-05-14 | 10.893 | 46,110 | -222,570 | 0.01% | 502,274 |
| 2025-05-15 | 2025-05-13 | 10.933 | 268,680 | -6,915 | 0.05% | 2,937,597 |
| 2025-05-14 | 2025-05-12 | 11.075 | 275,595 | +138,291 | 0.05% | 3,052,262 |
| 2025-05-13 | 2025-05-09 | 10.508 | 137,304 | +80,012 | 0.02% | 1,442,825 |
| 2025-05-12 | 2025-05-08 | 10.751 | 57,292 | -69,146 | 0.01% | 615,959 |
| 2025-05-09 | 2025-05-07 | 10.690 | 126,438 | +14,817 | 0.02% | 1,351,682 |
| 2025-05-08 | 2025-05-06 | 10.812 | 111,621 | -64,207 | 0.02% | 1,206,842 |
| 2025-05-07 | 2025-05-02 | 11.055 | 175,828 | +102,731 | 0.03% | 1,943,765 |
| 2025-05-06 | 2025-04-30 | 10.670 | 73,097 | -50,377 | 0.01% | 779,962 |
| 2025-05-02 | 2025-04-29 | 10.528 | 123,474 | -104,707 | 0.02% | 1,299,996 |
| 2025-04-30 | 2025-04-28 | 10.346 | 228,181 | +105,694 | 0.04% | 2,360,823 |
| 2025-04-29 | 2025-04-25 | 10.630 | 122,487 | -11,833 | 0.02% | 1,302,004 |
| 2025-04-28 | 2025-04-24 | 10.589 | 134,320 | +129,401 | 0.02% | 1,422,347 |
| 2025-04-25 | 2025-04-23 | 10.893 | 4,919 | -234,127 | 0.00% | 53,582 |
| 2025-04-24 | 2025-04-22 | 10.427 | 239,046 | -71,122 | 0.04% | 2,492,596 |
| 2025-04-23 | 2025-04-17 | 9.800 | 310,168 | +200,523 | 0.05% | 3,039,523 |
| 2025-04-17 | 2025-04-15 | 10.225 | 109,645 | -20,744 | 0.02% | 1,121,097 |
| 2025-04-16 | 2025-04-14 | 10.326 | 130,389 | +24,695 | 0.02% | 1,346,401 |
| 2025-04-15 | 2025-04-11 | 10.093 | 105,694 | +48,402 | 0.02% | 1,066,789 |
| 2025-04-14 | 2025-04-10 | 9.982 | 57,292 | -176,815 | 0.01% | 571,879 |
| 2025-04-11 | 2025-04-09 | 9.881 | 234,107 | +26,670 | 0.04% | 2,313,116 |
| 2025-04-10 | 2025-04-08 | 9.698 | 207,437 | -161,998 | 0.04% | 2,011,800 |
| 2025-04-09 | 2025-04-07 | 9.314 | 369,435 | +79,023 | 0.06% | 3,440,797 |
| 2025-04-08 | 2025-04-03 | 11.156 | 290,412 | +184,718 | 0.05% | 3,239,883 |
| 2025-04-07 | 2025-04-02 | 11.784 | 105,694 | +95,816 | 0.02% | 1,245,479 |
| 2025-04-03 | 2025-04-01 | 11.703 | 9,878 | -6,915 | 0.00% | 115,601 |
| 2025-04-02 | 2025-03-31 | 11.764 | 16,793 | -18,768 | 0.00% | 197,546 |
| 2025-04-01 | 2025-03-28 | 11.480 | 35,561 | -105,694 | 0.01% | 408,244 |
| 2025-03-31 | 2025-03-27 | 11.885 | 141,255 | +15,805 | 0.02% | 1,678,824 |
| 2025-03-28 | 2025-03-26 | 12.573 | 125,450 | +11,854 | 0.02% | 1,577,340 |
| 2025-03-27 | 2025-03-25 | 12.330 | 113,596 | +64,206 | 0.02% | 1,400,695 |
| 2025-03-26 | 2025-03-24 | 12.897 | 49,390 | +10,866 | 0.01% | 637,003 |
| 2025-03-25 | 2025-03-21 | 12.877 | 38,524 | +10,866 | 0.01% | 496,080 |
| 2025-03-24 | 2025-03-20 | 13.302 | 27,658 | -33,585 | 0.00% | 367,917 |
| 2025-03-21 | 2025-03-19 | 13.869 | 61,243 | -17,781 | 0.01% | 849,396 |
| 2025-03-20 | 2025-03-18 | 13.525 | 79,024 | -96,804 | 0.01% | 1,068,805 |
| 2025-03-18 | 2025-03-14 | 12.573 | 175,828 | +175,828 | 0.03% | 2,210,766 |
| 2025-03-17 | 2025-03-13 | 11.014 | 0 | -3,951 | ||
| 2025-03-14 | 2025-03-12 | 10.852 | 3,951 | -27,658 | 0.00% | 42,878 |
| 2025-03-13 | 2025-03-11 | 10.711 | 31,609 | -17,781 | 0.01% | 338,555 |
| 2025-03-12 | 2025-03-10 | 10.771 | 49,390 | +988 | 0.01% | 532,003 |
| 2025-03-11 | 2025-03-07 | 11.176 | 48,402 | -8,890 | 0.01% | 540,960 |
| 2025-03-10 | 2025-03-06 | 11.156 | 57,292 | +21,731 | 0.01% | 639,159 |
| 2025-03-07 | 2025-03-05 | 10.771 | 35,561 | +4,939 | 0.01% | 383,044 |
| 2025-03-06 | 2025-03-04 | 10.609 | 30,622 | +30,622 | 0.01% | 324,884 |
| 2025-03-05 | 2025-03-03 | 10.589 | 0 | -53,341 | ||
| 2025-03-04 | 2025-02-28 | 11.075 | 53,341 | +3,951 | 0.01% | 590,761 |
| 2025-03-03 | 2025-02-27 | 11.419 | 49,390 | -64,206 | 0.01% | 564,003 |
| 2025-02-28 | 2025-02-26 | 11.399 | 113,596 | -31,610 | 0.02% | 1,294,895 |
| 2025-02-27 | 2025-02-25 | 11.743 | 145,206 | -72,741 | 0.03% | 1,705,201 |
| 2025-02-26 | 2025-02-24 | 11.298 | 217,947 | +124,462 | 0.04% | 2,462,341 |
| 2025-02-25 | 2025-02-21 | 11.561 | 93,485 | -218,658 | 0.02% | 1,080,790 |
| 2025-02-24 | 2025-02-20 | 11.480 | 312,143 | +15,804 | 0.05% | 3,583,437 |
| 2025-02-21 | 2025-02-19 | 11.460 | 296,339 | -96,803 | 0.05% | 3,396,005 |
| 2025-02-20 | 2025-02-18 | 11.379 | 393,142 | +158,837 | 0.07% | 4,473,515 |
| 2025-02-19 | 2025-02-17 | 11.176 | 234,305 | +116,757 | 0.04% | 2,618,688 |
| 2025-02-18 | 2025-02-14 | 11.500 | 117,548 | -162,581 | 0.02% | 1,351,844 |
| 2025-02-17 | 2025-02-13 | 10.326 | 280,129 | +234,108 | 0.05% | 2,892,620 |
| 2025-02-14 | 2025-02-12 | 10.609 | 46,021 | -143,636 | 0.01% | 488,259 |
| 2025-02-13 | 2025-02-11 | 10.650 | 189,657 | +30,622 | 0.03% | 2,019,844 |
| 2025-02-12 | 2025-02-10 | 11.055 | 159,035 | -10,674 | 0.03% | 1,758,120 |
| 2025-02-11 | 2025-02-07 | 10.265 | 169,709 | -63,608 | 0.03% | 1,742,112 |
| 2025-02-10 | 2025-02-06 | 10.346 | 233,317 | +45,526 | 0.04% | 2,413,962 |
| 2025-02-07 | 2025-02-05 | 10.012 | 187,791 | -43,003 | 0.03% | 1,880,201 |
| 2025-02-06 | 2025-02-04 | 10.103 | 230,794 | +41,487 | 0.04% | 2,331,783 |
| 2025-02-05 | 2025-02-03 | 10.690 | 189,307 | -47,414 | 0.03% | 2,023,782 |
| 2025-02-04 | 2025-01-28 | 10.367 | 236,721 | +85,390 | 0.04% | 2,453,974 |
| 2025-02-03 | 2025-01-24 | 9.395 | 151,331 | -23,707 | 0.03% | 1,421,703 |
| 2025-01-27 | 2025-01-23 | 8.605 | 175,038 | -7 | 0.03% | 1,506,206 |
| 2025-01-24 | 2025-01-22 | 8.595 | 175,045 | +29,725 | 0.03% | 1,504,494 |
| 2025-01-23 | 2025-01-21 | 8.676 | 145,320 | +6,863 | 0.03% | 1,260,780 |
| 2025-01-22 | 2025-01-20 | 8.757 | 138,457 | -988 | 0.02% | 1,212,451 |
| 2025-01-21 | 2025-01-17 | 8.828 | 139,445 | +2,041 | 0.02% | 1,230,984 |
| 2025-01-20 | 2025-01-16 | 8.696 | 137,404 | +19,409 | 0.02% | 1,194,884 |
| 2025-01-17 | 2025-01-15 | 8.554 | 117,995 | -2,516 | 0.02% | 1,009,377 |
| 2025-01-16 | 2025-01-14 | 8.534 | 120,511 | +988 | 0.02% | 1,028,460 |
| 2025-01-15 | 2025-01-13 | 8.352 | 119,523 | -102,731 | 0.02% | 998,248 |
| 2025-01-14 | 2025-01-10 | 7.998 | 222,254 | +22,719 | 0.04% | 1,777,501 |
| 2025-01-13 | 2025-01-09 | 8.068 | 199,535 | +16,793 | 0.03% | 1,609,943 |
| 2025-01-10 | 2025-01-08 | 7.977 | 182,742 | +45,438 | 0.03% | 1,457,799 |
| 2025-01-09 | 2025-01-07 | 8.281 | 137,304 | -19,755 | 0.02% | 1,137,024 |
| 2025-01-08 | 2025-01-06 | 8.271 | 157,059 | +7,902 | 0.03% | 1,299,027 |
| 2025-01-07 | 2025-01-03 | 8.281 | 149,157 | -6,421 | 0.03% | 1,235,180 |
| 2025-01-06 | 2025-01-02 | 8.392 | 155,578 | +16,299 | 0.03% | 1,305,677 |
| 2025-01-03 | 2024-12-31 | 8.716 | 139,279 | +23,707 | 0.02% | 1,214,009 |
| 2025-01-02 | 2024-12-27 | 8.899 | 115,572 | -5,927 | 0.02% | 1,028,430 |
| 2024-12-30 | 2024-12-24 | 8.949 | 121,499 | -26,439 | 0.02% | 1,087,322 |
| 2024-12-27 | 2024-12-20 | 8.949 | 147,938 | +12,841 | 0.03% | 1,323,930 |
| 2024-12-23 | 2024-12-19 | 8.929 | 135,097 | -16,792 | 0.02% | 1,206,278 |
| 2024-12-20 | 2024-12-18 | 9.202 | 151,889 | -22,720 | 0.03% | 1,397,730 |
| 2024-12-19 | 2024-12-17 | 9.293 | 174,609 | +23,279 | 0.03% | 1,622,716 |
| 2024-12-18 | 2024-12-16 | 8.868 | 151,330 | -32,894 | 0.03% | 1,342,030 |
| 2024-12-17 | 2024-12-13 | 9.283 | 184,224 | -33,091 | 0.03% | 1,710,207 |
| 2024-12-16 | 2024-12-12 | 9.607 | 217,315 | -1,416 | 0.04% | 2,087,801 |
| 2024-12-13 | 2024-12-11 | 9.921 | 218,731 | +58,050 | 0.04% | 2,170,049 |
| 2024-12-12 | 2024-12-10 | 9.081 | 160,681 | +8,775 | 0.03% | 1,459,117 |
| 2024-12-11 | 2024-12-09 | 9.172 | 151,906 | -76,060 | 0.03% | 1,393,273 |
| 2024-12-10 | 2024-12-06 | 8.969 | 227,966 | -11,029 | 0.04% | 2,044,735 |
| 2024-12-09 | 2024-12-05 | 8.807 | 238,995 | +66,131 | 0.04% | 2,104,947 |
| 2024-12-06 | 2024-12-04 | 8.939 | 172,864 | -60,399 | 0.03% | 1,545,249 |
| 2024-12-05 | 2024-12-03 | 8.888 | 233,263 | +41,488 | 0.04% | 2,073,354 |
| 2024-12-04 | 2024-12-02 | 9.142 | 191,775 | +15,804 | 0.03% | 1,753,125 |
| 2024-12-03 | 2024-11-29 | 9.121 | 175,971 | +7,058 | 0.03% | 1,605,089 |
| 2024-12-02 | 2024-11-28 | 9.030 | 168,913 | -5,927 | 0.03% | 1,525,320 |
| 2024-11-29 | 2024-11-27 | 9.283 | 174,840 | -988 | 0.03% | 1,623,093 |
| 2024-11-28 | 2024-11-26 | 8.899 | 175,828 | -18,768 | 0.03% | 1,564,624 |
| 2024-11-27 | 2024-11-25 | 9.172 | 194,596 | +73,097 | 0.03% | 1,784,823 |
| 2024-11-26 | 2024-11-22 | 9.273 | 121,499 | -48,402 | 0.02% | 1,126,682 |
| 2024-11-25 | 2024-11-21 | 9.466 | 169,901 | -17,780 | 0.03% | 1,608,202 |
| 2024-11-22 | 2024-11-20 | 9.779 | 187,681 | +36,548 | 0.03% | 1,835,399 |
| 2024-11-21 | 2024-11-19 | 9.739 | 151,133 | -11,853 | 0.03% | 1,471,863 |
| 2024-11-20 | 2024-11-18 | 9.719 | 162,986 | -24,695 | 0.03% | 1,583,998 |
| 2024-11-19 | 2024-11-15 | 9.901 | 187,681 | -50,378 | 0.03% | 1,858,199 |
| 2024-11-18 | 2024-11-14 | 9.769 | 238,059 | +8,891 | 0.04% | 2,325,654 |
| 2024-11-15 | 2024-11-13 | 10.022 | 229,168 | +15,804 | 0.04% | 2,296,795 |
| 2024-11-14 | 2024-11-12 | 10.144 | 213,364 | +93,841 | 0.04% | 2,164,323 |
| 2024-11-13 | 2024-11-11 | 10.387 | 119,523 | +4,939 | 0.02% | 1,241,458 |
| 2024-11-12 | 2024-11-08 | 10.053 | 114,584 | +2,963 | 0.02% | 1,151,878 |
| 2024-11-11 | 2024-11-07 | 10.073 | 111,621 | -22,719 | 0.02% | 1,124,352 |
| 2024-11-08 | 2024-11-06 | 9.668 | 134,340 | +4,939 | 0.02% | 1,298,799 |
| 2024-11-07 | 2024-11-05 | 9.729 | 129,401 | -22,423 | 0.02% | 1,258,908 |
| 2024-11-06 | 2024-11-04 | 9.820 | 151,824 | +32,301 | 0.03% | 1,490,889 |
| 2024-11-05 | 2024-11-01 | 9.425 | 119,523 | +10,866 | 0.02% | 1,126,508 |
| 2024-11-04 | 2024-10-31 | 9.526 | 108,657 | -33,585 | 0.02% | 1,035,096 |
| 2024-11-01 | 2024-10-30 | 9.779 | 142,242 | -5,433 | 0.02% | 1,391,035 |
| 2024-10-31 | 2024-10-29 | 10.083 | 147,675 | -35,561 | 0.03% | 1,489,016 |
| 2024-10-30 | 2024-10-28 | 10.164 | 183,236 | -9,878 | 0.03% | 1,862,420 |
| 2024-10-29 | 2024-10-25 | 9.911 | 193,114 | +42,475 | 0.03% | 1,913,946 |
| 2024-10-28 | 2024-10-24 | 9.911 | 150,639 | -39,512 | 0.03% | 1,492,977 |
| 2024-10-25 | 2024-10-23 | 9.850 | 190,151 | -15,804 | 0.03% | 1,873,029 |
| 2024-10-24 | 2024-10-22 | 9.830 | 205,955 | +34,573 | 0.04% | 2,024,532 |
| 2024-10-23 | 2024-10-21 | 9.840 | 171,382 | -45,439 | 0.03% | 1,686,416 |
| 2024-10-22 | 2024-10-18 | 9.840 | 216,821 | -34,573 | 0.04% | 2,133,540 |
| 2024-10-21 | 2024-10-17 | 9.131 | 251,394 | -85,938 | 0.04% | 2,295,591 |
| 2024-10-18 | 2024-10-16 | 9.152 | 337,332 | +988 | 0.06% | 3,087,160 |
| 2024-10-17 | 2024-10-15 | 8.959 | 336,344 | +199,040 | 0.06% | 3,013,423 |
| 2024-10-16 | 2024-10-14 | 9.567 | 137,304 | +27,659 | 0.02% | 1,313,555 |
| 2024-10-15 | 2024-10-10 | 10.630 | 109,645 | +53,341 | 0.02% | 1,165,497 |
| 2024-10-14 | 2024-10-09 | 10.093 | 56,304 | +17,780 | 0.01% | 568,287 |
| 2024-10-10 | 2024-10-08 | 10.265 | 38,524 | -20,744 | 0.01% | 395,460 |
| 2024-10-09 | 2024-10-07 | 11.460 | 59,268 | -152,613 | 0.01% | 679,203 |
| 2024-10-08 | 2024-10-04 | 10.093 | 211,881 | -59,268 | 0.04% | 2,138,554 |
| 2024-10-07 | 2024-10-03 | 9.567 | 271,149 | +180,767 | 0.05% | 2,594,018 |
| 2024-10-04 | 2024-10-02 | 9.992 | 90,382 | +54,821 | 0.02% | 903,093 |
| 2024-10-03 | 2024-09-30 | 9.506 | 35,561 | -158,136 | 0.01% | 338,044 |
| 2024-10-02 | 2024-09-27 | 8.676 | 193,697 | -328,965 | 0.03% | 1,680,494 |
| 2024-09-30 | 2024-09-26 | 8.301 | 522,662 | -6,915 | 0.09% | 4,338,783 |
| 2024-09-27 | 2024-09-25 | 8.068 | 529,577 | +211,388 | 0.09% | 4,272,879 |
| 2024-09-26 | 2024-09-24 | 7.917 | 318,189 | +99,768 | 0.06% | 2,518,982 |
| 2024-09-25 | 2024-09-23 | 7.826 | 218,421 | +7,902 | 0.04% | 1,709,256 |
| 2024-09-24 | 2024-09-20 | 8.008 | 210,519 | +85,938 | 0.04% | 1,685,780 |
| 2024-09-23 | 2024-09-19 | 7.856 | 124,581 | -16,792 | 0.02% | 978,693 |
| 2024-09-20 | 2024-09-17 | 7.795 | 141,373 | -2,964 | 0.02% | 1,102,022 |
| 2024-09-19 | 2024-09-16 | 7.653 | 144,337 | -20,743 | 0.03% | 1,104,670 |
| 2024-09-17 | 2024-09-13 | 7.826 | 165,080 | -2,964 | 0.03% | 1,291,835 |
| 2024-09-16 | 2024-09-12 | 7.664 | 168,044 | -4,939 | 0.03% | 1,287,811 |
| 2024-09-13 | 2024-09-11 | 7.593 | 172,983 | +10,866 | 0.03% | 1,313,402 |
| 2024-09-11 | 2024-09-09 | 7.857 | 162,117 | +13,829 | 0.03% | 1,273,710 |
| 2024-09-10 | 2024-09-05 | 8.092 | 148,288 | +61,173 | 0.03% | 1,199,950 |
| 2024-09-09 | 2024-09-04 | 8.133 | 87,115 | +1,955 | 0.02% | 708,502 |
| 2024-09-05 | 2024-09-03 | 8.440 | 85,160 | +7,820 | 0.01% | 718,738 |
| 2024-09-04 | 2024-09-02 | 8.245 | 77,340 | -8,348 | 0.01% | 637,705 |
| 2024-09-03 | 2024-08-30 | 7.867 | 85,688 | -150,986 | 0.01% | 674,104 |
| 2024-09-02 | 2024-08-29 | 7.499 | 236,674 | +8,798 | 0.04% | 1,774,742 |
| 2024-08-30 | 2024-08-28 | 7.458 | 227,876 | +7,820 | 0.04% | 1,699,444 |
| 2024-08-29 | 2024-08-27 | 7.499 | 220,056 | +42,033 | 0.04% | 1,650,129 |
| 2024-08-28 | 2024-08-26 | 7.427 | 178,023 | -3,910 | 0.03% | 1,322,189 |
| 2024-08-27 | 2024-08-23 | 7.161 | 181,933 | +3,910 | 0.03% | 1,302,838 |
| 2024-08-26 | 2024-08-22 | 7.161 | 178,023 | +9,775 | 0.03% | 1,274,838 |
| 2024-08-23 | 2024-08-21 | 7.243 | 168,248 | -31,280 | 0.03% | 1,218,608 |
| 2024-08-22 | 2024-08-20 | 7.233 | 199,528 | +113,390 | 0.03% | 1,443,125 |
| 2024-08-21 | 2024-08-19 | 7.355 | 86,138 | -15,640 | 0.02% | 633,584 |
| 2024-08-20 | 2024-08-16 | 7.376 | 101,778 | -1,955 | 0.02% | 750,706 |
| 2024-08-19 | 2024-08-15 | 7.437 | 103,733 | -15,640 | 0.02% | 771,493 |
| 2024-08-16 | 2024-08-14 | 7.468 | 119,373 | +34,213 | 0.02% | 891,476 |
| 2024-08-15 | 2024-08-13 | 7.642 | 85,160 | +4,887 | 0.01% | 650,784 |
| 2024-08-14 | 2024-08-12 | 7.519 | 80,273 | -32,257 | 0.01% | 603,584 |
| 2024-08-13 | 2024-08-09 | 7.601 | 112,530 | +13,685 | 0.02% | 855,338 |
| 2024-08-12 | 2024-08-08 | 7.611 | 98,845 | -44,966 | 0.02% | 752,330 |
| 2024-08-09 | 2024-08-07 | 7.744 | 143,811 | -15,640 | 0.03% | 1,113,701 |
| 2024-08-08 | 2024-08-06 | 8.041 | 159,451 | +10,872 | 0.03% | 1,282,126 |
| 2024-08-07 | 2024-08-05 | 7.509 | 148,579 | +34,213 | 0.03% | 1,115,666 |
| 2024-08-06 | 2024-08-02 | 7.642 | 114,366 | +49,853 | 0.02% | 873,974 |
| 2024-08-05 | 2024-08-01 | 7.795 | 64,513 | -4,888 | 0.01% | 502,902 |
| 2024-08-02 | 2024-07-31 | 8.061 | 69,401 | +19,550 | 0.01% | 559,465 |
| 2024-08-01 | 2024-07-30 | 8.061 | 49,851 | -19,550 | 0.01% | 401,866 |
| 2024-07-31 | 2024-07-29 | 8.051 | 69,401 | -3,910 | 0.01% | 558,755 |
| 2024-07-30 | 2024-07-26 | 8.010 | 73,311 | +2,933 | 0.01% | 587,235 |
| 2024-07-29 | 2024-07-25 | 7.928 | 70,378 | -40,078 | 0.01% | 557,981 |
| 2024-07-26 | 2024-07-24 | 7.979 | 110,456 | -101,661 | 0.02% | 881,383 |
| 2024-07-25 | 2024-07-23 | 7.427 | 212,117 | -1,955 | 0.04% | 1,575,407 |
| 2024-07-24 | 2024-07-22 | 7.499 | 214,072 | +23,460 | 0.04% | 1,605,257 |
| 2024-07-23 | 2024-07-19 | 7.345 | 190,612 | -8,797 | 0.03% | 1,400,088 |
| 2024-07-22 | 2024-07-18 | 7.519 | 199,409 | +6,842 | 0.04% | 1,499,384 |
| 2024-07-19 | 2024-07-17 | 7.417 | 192,567 | +28,348 | 0.03% | 1,428,238 |
| 2024-07-18 | 2024-07-16 | 7.315 | 164,219 | -39,100 | 0.03% | 1,201,186 |
| 2024-07-17 | 2024-07-15 | 7.192 | 203,319 | -33,235 | 0.04% | 1,462,225 |
| 2024-07-16 | 2024-07-12 | 7.448 | 236,554 | +24,437 | 0.04% | 1,761,743 |
| 2024-07-15 | 2024-07-11 | 7.212 | 212,117 | -29,120 | 0.04% | 1,529,838 |
| 2024-07-12 | 2024-07-10 | 6.578 | 241,237 | -365,792 | 0.04% | 1,586,849 |
| 2024-07-11 | 2024-07-09 | 6.731 | 607,029 | +14,663 | 0.11% | 4,086,167 |
| 2024-07-10 | 2024-07-08 | 6.680 | 592,366 | +92,863 | 0.10% | 3,957,164 |
| 2024-07-09 | 2024-07-05 | 7.151 | 499,503 | +165,198 | 0.09% | 3,571,873 |
| 2024-07-08 | 2024-07-04 | 7.110 | 334,305 | +51,808 | 0.06% | 2,376,887 |
| 2024-07-05 | 2024-07-03 | 7.355 | 282,497 | -581,616 | 0.05% | 2,077,895 |
| 2024-07-04 | 2024-07-02 | 6.568 | 864,113 | -12,708 | 0.15% | 5,675,267 |
| 2024-07-03 | 2024-06-28 | 6.384 | 876,821 | +16,618 | 0.15% | 5,597,271 |
| 2024-07-02 | 2024-06-27 | 6.897 | 860,203 | -35,190 | 0.15% | 5,932,820 |
| 2024-06-28 | 2024-06-26 | 7.032 | 895,393 | -20,712 | 0.16% | 6,296,614 |
| 2024-06-27 | 2024-06-25 | 6.762 | 916,105 | -133,619 | 0.16% | 6,194,487 |
| 2024-06-26 | 2024-06-24 | 7.063 | 1,049,724 | +794,310 | 0.19% | 7,414,666 |
| 2024-06-25 | 2024-06-21 | 7.334 | 255,414 | -16,851 | 0.05% | 1,873,184 |
| 2024-06-24 | 2024-06-20 | 7.365 | 272,265 | -437,934 | 0.05% | 2,005,265 |
| 2024-06-21 | 2024-06-19 | 7.448 | 710,199 | +8,651 | 0.13% | 5,289,806 |
| 2024-06-20 | 2024-06-18 | 7.438 | 701,548 | -104,780 | 0.13% | 5,218,073 |
| 2024-06-19 | 2024-06-17 | 7.792 | 806,328 | +115,355 | 0.14% | 6,282,612 |
| 2024-06-18 | 2024-06-14 | 7.823 | 690,973 | +67,290 | 0.12% | 5,405,372 |
| 2024-06-17 | 2024-06-13 | 7.802 | 623,683 | +240,898 | 0.11% | 4,865,997 |
| 2024-06-14 | 2024-06-12 | 8.052 | 382,785 | -103,819 | 0.07% | 3,082,071 |
| 2024-06-13 | 2024-06-11 | 8.437 | 486,604 | +168,226 | 0.09% | 4,105,284 |
| 2024-06-12 | 2024-06-07 | 8.728 | 318,378 | +22,109 | 0.06% | 2,778,764 |
| 2024-06-11 | 2024-06-06 | 8.551 | 296,269 | +178,800 | 0.05% | 2,533,406 |
| 2024-06-07 | 2024-06-05 | 8.936 | 117,469 | +8,651 | 0.02% | 1,049,695 |
| 2024-06-06 | 2024-06-04 | 9.258 | 108,818 | +9,613 | 0.02% | 1,007,482 |
| 2024-06-05 | 2024-06-03 | 9.560 | 99,205 | -9,613 | 0.02% | 948,409 |
| 2024-06-04 | 2024-05-31 | 9.487 | 108,818 | +37,490 | 0.02% | 1,032,386 |
| 2024-06-03 | 2024-05-30 | 9.175 | 71,328 | +12,497 | 0.01% | 654,448 |
| 2024-05-31 | 2024-05-29 | 8.998 | 58,831 | -68,251 | 0.01% | 529,382 |
| 2024-05-30 | 2024-05-28 | 9.134 | 127,082 | -8,652 | 0.02% | 1,160,714 |
| 2024-05-29 | 2024-05-27 | 9.446 | 135,734 | +48,065 | 0.02% | 1,282,098 |
| 2024-05-28 | 2024-05-24 | 9.362 | 87,669 | +961 | 0.02% | 820,796 |
| 2024-05-27 | 2024-05-23 | 9.310 | 86,708 | +4,806 | 0.02% | 807,289 |
| 2024-05-24 | 2024-05-22 | 9.352 | 81,902 | +11,536 | 0.01% | 765,951 |
| 2024-05-23 | 2024-05-21 | 9.362 | 70,366 | +1,922 | 0.01% | 658,798 |
| 2024-05-22 | 2024-05-20 | 9.560 | 68,444 | +4,807 | 0.01% | 654,331 |
| 2024-05-21 | 2024-05-17 | 9.560 | 63,637 | +4,806 | 0.01% | 608,376 |
| 2024-05-20 | 2024-05-16 | 9.560 | 58,831 | +24,032 | 0.01% | 562,430 |
| 2024-05-17 | 2024-05-14 | 9.456 | 34,799 | -1,922 | 0.01% | 329,062 |
| 2024-05-16 | 2024-05-13 | 9.518 | 36,721 | -1,923 | 0.01% | 349,528 |
| 2024-05-14 | 2024-05-10 | 9.633 | 38,644 | +3,845 | 0.01% | 372,254 |
| 2024-05-13 | 2024-05-09 | 9.862 | 34,799 | -1,922 | 0.01% | 343,180 |
| 2024-05-10 | 2024-05-08 | 9.789 | 36,721 | -961 | 0.01% | 359,460 |
| 2024-05-09 | 2024-05-07 | 9.883 | 37,682 | +12,496 | 0.01% | 372,395 |
| 2024-05-08 | 2024-05-06 | 9.581 | 25,186 | -961 | 0.00% | 241,305 |
| 2024-05-06 | 2024-05-02 | 9.862 | 26,147 | +961 | 0.00% | 257,856 |
| 2024-05-02 | 2024-04-29 | 9.685 | 25,186 | -961 | 0.00% | 243,925 |
| 2024-04-30 | 2024-04-26 | 9.518 | 26,147 | +961 | 0.00% | 248,880 |
| 2024-04-29 | 2024-04-25 | 9.425 | 25,186 | -10,574 | 0.00% | 237,375 |
| 2024-04-26 | 2024-04-24 | 9.113 | 35,760 | -8,651 | 0.01% | 325,873 |
| 2024-04-25 | 2024-04-23 | 8.946 | 44,411 | -962 | 0.01% | 397,316 |
| 2024-04-24 | 2024-04-22 | 8.665 | 45,373 | +20,187 | 0.01% | 393,178 |
| 2024-04-19 | 2024-04-17 | 8.811 | 25,186 | -5,767 | 0.00% | 221,916 |
| 2024-04-18 | 2024-04-16 | 8.894 | 30,953 | -962 | 0.01% | 275,306 |
| 2024-04-15 | 2024-04-11 | 9.144 | 31,915 | -2,884 | 0.01% | 291,830 |
| 2024-04-11 | 2024-04-09 | 9.092 | 34,799 | -9,612 | 0.01% | 316,392 |
| 2024-04-10 | 2024-04-08 | 8.582 | 44,411 | -12,497 | 0.01% | 381,146 |
| 2024-04-09 | 2024-04-05 | 8.530 | 56,908 | +10,574 | 0.01% | 485,438 |
| 2024-04-08 | 2024-04-03 | 8.676 | 46,334 | -15,381 | 0.01% | 401,987 |
| 2024-04-05 | 2024-04-02 | 8.686 | 61,715 | -25,954 | 0.01% | 536,073 |
| 2024-04-03 | 2024-03-28 | 8.717 | 87,669 | -10,575 | 0.02% | 764,252 |
| 2024-04-02 | 2024-03-27 | 8.520 | 98,244 | +24,994 | 0.02% | 837,022 |
| 2024-03-28 | 2024-03-26 | 8.926 | 73,250 | -2,884 | 0.01% | 653,795 |
| 2024-03-27 | 2024-03-25 | 8.697 | 76,134 | +12,497 | 0.01% | 662,112 |
| 2024-03-26 | 2024-03-22 | 8.780 | 63,637 | +2,884 | 0.01% | 558,726 |
| 2024-03-25 | 2024-03-21 | 9.269 | 60,753 | -1,923 | 0.01% | 563,109 |
| 2024-03-22 | 2024-03-20 | 9.342 | 62,676 | -961 | 0.01% | 585,497 |
| 2024-03-21 | 2024-03-19 | 9.373 | 63,637 | -962 | 0.01% | 596,460 |
| 2024-03-19 | 2024-03-15 | 9.196 | 64,599 | -2,883 | 0.01% | 594,052 |
| 2024-03-18 | 2024-03-14 | 9.238 | 67,482 | -13,670 | 0.01% | 623,372 |
| 2024-03-15 | 2024-03-13 | 9.529 | 81,152 | -390,071 | 0.01% | 773,288 |
| 2024-03-14 | 2024-03-12 | 9.747 | 471,223 | +3,845 | 0.08% | 4,593,173 |
| 2024-03-13 | 2024-03-11 | 9.633 | 467,378 | +318,186 | 0.08% | 4,502,212 |
| 2024-03-12 | 2024-03-08 | 9.206 | 149,192 | -17,303 | 0.03% | 1,373,522 |
| 2024-03-11 | 2024-03-07 | 9.206 | 166,495 | -24,993 | 0.03% | 1,532,820 |
| 2024-03-08 | 2024-03-06 | 9.539 | 191,488 | -8,652 | 0.03% | 1,826,660 |
| 2024-03-07 | 2024-03-05 | 9.695 | 200,140 | -45,181 | 0.04% | 1,940,423 |
| 2024-03-06 | 2024-03-04 | 10.215 | 245,321 | +7,691 | 0.04% | 2,506,068 |
| 2024-03-05 | 2024-03-01 | 10.215 | 237,630 | -65,935 | 0.04% | 2,427,501 |
| 2024-03-04 | 2024-02-29 | 10.278 | 303,565 | +167,264 | 0.05% | 3,120,005 |
| 2024-03-01 | 2024-02-28 | 10.486 | 136,301 | -68,251 | 0.02% | 1,429,244 |
| 2024-02-29 | 2024-02-27 | 10.465 | 204,552 | +28,838 | 0.04% | 2,140,664 |
| 2024-02-28 | 2024-02-26 | 10.569 | 175,714 | +7,691 | 0.03% | 1,857,149 |
| 2024-02-27 | 2024-02-23 | 10.569 | 168,023 | -221,491 | 0.03% | 1,775,862 |
| 2024-02-26 | 2024-02-22 | 10.465 | 389,514 | +61,523 | 0.07% | 4,076,315 |
| 2024-02-23 | 2024-02-21 | 10.309 | 327,991 | +197,064 | 0.06% | 3,381,289 |
| 2024-02-22 | 2024-02-20 | 10.288 | 130,927 | +18,264 | 0.02% | 1,347,014 |
| 2024-02-21 | 2024-02-19 | 10.122 | 112,663 | +44,219 | 0.02% | 1,140,357 |
| 2024-02-20 | 2024-02-16 | 10.122 | 68,444 | -1,922 | 0.01% | 692,779 |
| 2024-02-19 | 2024-02-15 | 9.810 | 70,366 | +3,845 | 0.01% | 690,274 |
| 2024-02-15 | 2024-02-09 | 9.893 | 66,521 | -18,265 | 0.01% | 658,091 |
| 2024-02-14 | 2024-02-07 | 9.186 | 84,786 | -47,103 | 0.02% | 778,810 |
| 2024-02-08 | 2024-02-06 | 9.487 | 131,889 | +1,923 | 0.02% | 1,251,267 |
| 2024-02-07 | 2024-02-05 | 8.811 | 129,966 | -48,064 | 0.02% | 1,145,143 |
| 2024-02-06 | 2024-02-02 | 8.842 | 178,030 | -962 | 0.03% | 1,574,196 |
| 2024-02-05 | 2024-02-01 | 9.248 | 178,992 | +109,587 | 0.03% | 1,655,320 |
| 2024-02-02 | 2024-01-31 | 9.258 | 69,405 | -961 | 0.01% | 642,580 |
| 2024-02-01 | 2024-01-30 | 9.487 | 70,366 | -962 | 0.01% | 667,582 |
| 2024-01-31 | 2024-01-29 | 10.039 | 71,328 | -7,485 | 0.01% | 716,035 |
| 2024-01-30 | 2024-01-26 | 10.039 | 78,813 | -375,011 | 0.01% | 791,174 |
| 2024-01-29 | 2024-01-25 | 10.486 | 453,824 | -309,631 | 0.08% | 4,758,770 |
| 2024-01-26 | 2024-01-24 | 9.872 | 763,455 | +375,864 | 0.14% | 7,536,963 |
| 2024-01-25 | 2024-01-23 | 9.570 | 387,591 | +248,973 | 0.07% | 3,709,439 |
| 2024-01-24 | 2024-01-22 | 9.425 | 138,618 | -63,445 | 0.02% | 1,306,455 |
| 2024-01-23 | 2024-01-19 | 9.362 | 202,063 | -40,374 | 0.04% | 1,891,803 |
| 2024-01-22 | 2024-01-18 | 9.747 | 242,437 | -13,458 | 0.04% | 2,363,117 |
| 2024-01-19 | 2024-01-17 | 9.883 | 255,895 | +48,065 | 0.05% | 2,528,903 |
| 2024-01-18 | 2024-01-16 | 10.465 | 207,830 | -962 | 0.04% | 2,174,968 |
| 2024-01-17 | 2024-01-15 | 10.673 | 208,792 | +99,013 | 0.04% | 2,228,476 |
| 2024-01-16 | 2024-01-12 | 10.548 | 109,779 | -7,690 | 0.02% | 1,157,988 |
| 2024-01-15 | 2024-01-11 | 10.548 | 117,469 | +2,884 | 0.02% | 1,239,104 |
| 2024-01-12 | 2024-01-10 | 11.297 | 114,585 | -28,840 | 0.02% | 1,294,507 |
| 2024-01-11 | 2024-01-09 | 11.401 | 143,425 | -122,084 | 0.03% | 1,635,242 |
| 2024-01-10 | 2024-01-08 | 10.673 | 265,509 | +12,497 | 0.05% | 2,833,827 |
| 2024-01-09 | 2024-01-05 | 9.924 | 253,012 | -7,690 | 0.05% | 2,510,939 |
| 2024-01-08 | 2024-01-04 | 11.443 | 260,702 | +43,258 | 0.05% | 2,983,209 |
| 2024-01-05 | 2024-01-03 | 11.984 | 217,444 | -48,968 | 0.04% | 2,605,833 |
| 2024-01-04 | 2024-01-02 | 12.317 | 266,412 | -359,194 | 0.05% | 3,281,347 |
| 2024-01-03 | 2023-12-29 | 12.733 | 625,606 | +23,071 | 0.11% | 7,965,793 |
| 2024-01-02 | 2023-12-28 | 12.358 | 602,535 | +229,748 | 0.11% | 7,446,384 |
| 2023-12-29 | 2023-12-27 | 12.234 | 372,787 | +241,283 | 0.07% | 4,560,524 |
| 2023-12-28 | 2023-12-22 | 12.026 | 131,504 | +6,729 | 0.02% | 1,581,406 |
| 2023-12-27 | 2023-12-21 | 12.338 | 124,775 | -86,516 | 0.02% | 1,539,427 |
| 2023-12-22 | 2023-12-20 | 13.003 | 211,291 | -16,342 | 0.04% | 2,747,500 |
| 2023-12-21 | 2023-12-19 | 12.587 | 227,633 | -15,380 | 0.04% | 2,865,281 |
| 2023-12-19 | 2023-12-15 | 12.858 | 243,013 | -22,110 | 0.04% | 3,124,602 |
| 2023-12-18 | 2023-12-14 | 12.546 | 265,123 | -5,768 | 0.05% | 3,326,147 |
| 2023-12-15 | 2023-12-13 | 13.003 | 270,891 | -17,303 | 0.05% | 3,522,502 |
| 2023-12-14 | 2023-12-12 | 12.504 | 288,194 | +23,071 | 0.05% | 3,603,596 |
| 2023-12-13 | 2023-12-11 | 13.232 | 265,123 | +148,999 | 0.05% | 3,508,175 |
| 2023-12-12 | 2023-12-08 | 12.920 | 116,124 | -27,877 | 0.02% | 1,500,342 |
| 2023-12-11 | 2023-12-07 | 12.629 | 144,001 | -8,651 | 0.03% | 1,818,574 |
| 2023-12-08 | 2023-12-06 | 12.150 | 152,652 | -21,149 | 0.03% | 1,854,778 |
| 2023-12-07 | 2023-12-05 | 12.587 | 173,801 | -51,909 | 0.03% | 2,187,683 |
| 2023-12-06 | 2023-12-04 | 12.795 | 225,710 | -25,955 | 0.04% | 2,888,036 |
| 2023-12-05 | 2023-12-01 | 12.421 | 251,665 | -206,100 | 0.04% | 3,125,891 |
| 2023-12-04 | 2023-11-30 | 12.005 | 457,765 | -58,639 | 0.08% | 5,495,347 |
| 2023-12-01 | 2023-11-29 | 12.442 | 516,404 | +46,334 | 0.09% | 6,424,916 |
| 2023-11-30 | 2023-11-28 | 13.357 | 470,070 | +87,478 | 0.08% | 6,278,765 |
| 2023-11-29 | 2023-11-27 | 12.983 | 382,592 | +74,019 | 0.07% | 4,967,034 |
| 2023-11-28 | 2023-11-24 | 13.732 | 308,573 | -962 | 0.06% | 4,237,196 |
| 2023-11-27 | 2023-11-23 | 14.252 | 309,535 | -11,535 | 0.06% | 4,411,406 |
| 2023-11-24 | 2023-11-22 | 14.605 | 321,070 | +110,548 | 0.06% | 4,689,360 |
| 2023-11-23 | 2023-11-21 | 14.605 | 210,522 | -7,113 | 0.04% | 3,074,761 |
| 2023-11-22 | 2023-11-20 | 14.481 | 217,635 | +12,496 | 0.04% | 3,151,481 |
| 2023-11-21 | 2023-11-17 | 13.981 | 205,139 | +82,863 | 0.04% | 2,868,099 |
| 2023-11-20 | 2023-11-16 | 13.732 | 122,276 | -21,148 | 0.02% | 1,679,043 |
| 2023-11-17 | 2023-11-15 | 14.064 | 143,424 | -20,956 | 0.03% | 2,017,183 |
| 2023-11-16 | 2023-11-14 | 13.836 | 164,380 | +25,955 | 0.03% | 2,274,298 |
| 2023-11-15 | 2023-11-13 | 13.836 | 138,425 | +26,916 | 0.02% | 1,915,194 |
| 2023-11-14 | 2023-11-10 | 13.732 | 111,509 | -11,353 | 0.02% | 1,531,195 |
| 2023-11-13 | 2023-11-09 | 13.607 | 122,862 | +961 | 0.02% | 1,671,753 |
| 2023-11-09 | 2023-11-07 | 13.856 | 121,901 | -1,922 | 0.02% | 1,689,111 |
| 2023-11-08 | 2023-11-06 | 13.898 | 123,823 | -12,497 | 0.02% | 1,720,895 |
| 2023-11-07 | 2023-11-03 | 13.336 | 136,320 | +23,071 | 0.02% | 1,818,002 |
| 2023-11-06 | 2023-11-02 | 13.087 | 113,249 | -117,460 | 0.02% | 1,482,046 |
| 2023-11-03 | 2023-11-01 | 13.211 | 230,709 | +21,148 | 0.04% | 3,048,000 |
| 2023-11-02 | 2023-10-31 | 13.107 | 209,561 | +8,652 | 0.04% | 2,746,804 |
| 2023-11-01 | 2023-10-30 | 13.003 | 200,909 | +54,793 | 0.04% | 2,612,499 |
| 2023-10-31 | 2023-10-27 | 12.566 | 146,116 | +68,252 | 0.03% | 1,836,164 |
| 2023-10-30 | 2023-10-26 | 11.984 | 77,864 | -6,729 | 0.01% | 933,117 |
| 2023-10-27 | 2023-10-25 | 11.797 | 84,593 | -1,923 | 0.02% | 997,916 |
| 2023-10-26 | 2023-10-24 | 11.922 | 86,516 | -961 | 0.02% | 1,031,401 |
| 2023-10-25 | 2023-10-20 | 12.026 | 87,477 | -20,187 | 0.02% | 1,051,958 |
| 2023-10-24 | 2023-10-19 | 12.026 | 107,664 | -6,729 | 0.02% | 1,294,718 |
| 2023-10-20 | 2023-10-18 | 12.254 | 114,393 | -54,794 | 0.02% | 1,401,817 |
| 2023-10-19 | 2023-10-17 | 12.587 | 169,187 | +5,768 | 0.03% | 2,129,605 |
| 2023-10-18 | 2023-10-16 | 12.379 | 163,419 | +17,303 | 0.03% | 2,023,002 |
| 2023-10-17 | 2023-10-13 | 12.504 | 146,116 | +7,691 | 0.03% | 1,827,044 |
| 2023-10-16 | 2023-10-12 | 12.546 | 138,425 | +29,800 | 0.02% | 1,736,635 |
| 2023-10-13 | 2023-10-11 | 12.442 | 108,625 | -36,529 | 0.02% | 1,351,474 |
| 2023-10-12 | 2023-10-10 | 13.045 | 145,154 | +1,922 | 0.03% | 1,893,535 |
| 2023-10-11 | 2023-10-09 | 12.234 | 143,232 | +961 | 0.03% | 1,752,242 |
| 2023-10-09 | 2023-10-05 | 11.880 | 142,271 | +7,691 | 0.03% | 1,690,165 |
| 2023-10-06 | 2023-10-04 | 11.859 | 134,580 | +961 | 0.02% | 1,595,997 |
| 2023-10-05 | 2023-10-03 | 12.421 | 133,619 | -961 | 0.02% | 1,659,660 |
| 2023-10-04 | 2023-09-29 | 12.671 | 134,580 | +5,767 | 0.02% | 1,705,197 |
| 2023-10-03 | 2023-09-28 | 12.483 | 128,813 | +10,575 | 0.02% | 1,608,006 |
| 2023-09-29 | 2023-09-27 | 12.379 | 118,238 | +7,690 | 0.02% | 1,463,696 |
| 2023-09-28 | 2023-09-26 | 12.275 | 110,548 | +1,923 | 0.02% | 1,356,999 |
| 2023-09-27 | 2023-09-25 | 12.483 | 108,625 | +25,954 | 0.02% | 1,355,994 |
| 2023-09-26 | 2023-09-22 | 12.629 | 82,671 | +29,800 | 0.01% | 1,044,043 |
| 2023-09-25 | 2023-09-21 | 12.171 | 52,871 | -9,613 | 0.01% | 643,502 |
| 2023-09-22 | 2023-09-20 | 11.901 | 62,484 | +12,497 | 0.01% | 743,604 |
| 2023-09-21 | 2023-09-19 | 11.734 | 49,987 | +8,652 | 0.01% | 586,561 |
| 2023-09-20 | 2023-09-18 | 11.838 | 41,335 | +10,574 | 0.01% | 489,336 |
| 2023-09-19 | 2023-09-15 | 11.713 | 30,761 | +12,497 | 0.01% | 360,318 |
| 2023-09-18 | 2023-09-14 | 11.859 | 18,264 | +4,806 | 0.00% | 216,595 |
| 2023-09-15 | 2023-09-13 | 12.150 | 13,458 | +1,923 | 0.00% | 163,520 |
| 2023-09-14 | 2023-09-12 | 12.608 | 11,535 | +2,883 | 0.00% | 145,434 |
| 2023-09-12 | 2023-09-07 | 12.879 | 8,652 | -5,767 | 0.00% | 111,425 |
| 2023-09-11 | 2023-09-06 | 12.941 | 14,419 | +7,690 | 0.00% | 186,596 |
| 2023-09-07 | 2023-09-05 | 12.858 | 6,729 | -16,342 | 0.00% | 86,520 |
| 2023-09-06 | 2023-09-04 | 12.671 | 23,071 | +4,807 | 0.00% | 292,321 |
| 2023-09-05 | 2023-08-31 | 12.587 | 18,264 | -138,426 | 0.00% | 229,894 |
| 2023-09-04 | 2023-08-30 | 12.858 | 156,690 | +7,690 | 0.03% | 2,014,682 |
| 2023-08-31 | 2023-08-29 | 12.671 | 149,000 | -2,883 | 0.03% | 1,887,906 |
| 2023-08-30 | 2023-08-28 | 12.671 | 151,883 | -24,033 | 0.03% | 1,924,435 |
| 2023-08-29 | 2023-08-25 | 12.338 | 175,916 | +2,884 | 0.03% | 2,170,385 |
| 2023-08-28 | 2023-08-24 | 12.462 | 173,032 | +11,536 | 0.03% | 2,156,403 |
| 2023-08-25 | 2023-08-23 | 12.296 | 161,496 | -2,884 | 0.03% | 1,985,756 |
| 2023-08-24 | 2023-08-22 | 11.984 | 164,380 | +14,419 | 0.03% | 1,969,918 |
| 2023-08-23 | 2023-08-21 | 12.338 | 149,961 | +14,419 | 0.03% | 1,850,162 |
| 2023-08-22 | 2023-08-18 | 12.192 | 135,542 | -7,690 | 0.02% | 1,652,526 |
| 2023-08-21 | 2023-08-17 | 11.880 | 143,232 | +49,987 | 0.03% | 1,701,582 |
| 2023-08-18 | 2023-08-16 | 11.609 | 93,245 | -24,993 | 0.02% | 1,082,521 |
| 2023-08-17 | 2023-08-15 | 11.859 | 118,238 | -20,187 | 0.02% | 1,402,196 |
| 2023-08-16 | 2023-08-14 | 12.691 | 138,425 | -119,200 | 0.02% | 1,756,795 |
| 2023-08-15 | 2023-08-11 | 12.983 | 257,625 | -36,529 | 0.05% | 3,344,639 |
| 2023-08-14 | 2023-08-10 | 13.565 | 294,154 | +31,723 | 0.05% | 3,990,240 |
| 2023-08-11 | 2023-08-09 | 13.440 | 262,431 | +128,812 | 0.05% | 3,527,153 |
| 2023-08-10 | 2023-08-08 | 13.274 | 133,619 | +8,652 | 0.02% | 1,773,640 |
| 2023-08-09 | 2023-08-07 | 13.066 | 124,967 | +50,948 | 0.02% | 1,632,795 |
| 2023-08-08 | 2023-08-04 | 13.274 | 74,019 | +8,651 | 0.01% | 982,518 |
| 2023-08-07 | 2023-08-03 | 13.399 | 65,368 | -4,868 | 0.01% | 875,846 |
| 2023-08-04 | 2023-08-02 | 13.815 | 70,236 | -2,883 | 0.01% | 970,297 |
| 2023-08-03 | 2023-08-01 | 13.836 | 73,119 | -3,846 | 0.01% | 1,011,646 |
| 2023-08-02 | 2023-07-31 | 13.856 | 76,965 | -164,533 | 0.01% | 1,066,459 |
| 2023-08-01 | 2023-07-28 | 14.064 | 241,498 | +34,596 | 0.04% | 3,396,542 |
| 2023-07-31 | 2023-07-27 | 13.815 | 206,902 | +96,129 | 0.04% | 2,858,311 |
| 2023-07-28 | 2023-07-26 | 13.981 | 110,773 | -560 | 0.02% | 1,548,745 |
| 2023-07-27 | 2023-07-25 | 13.981 | 111,333 | +18,168 | 0.02% | 1,556,574 |
| 2023-07-26 | 2023-07-24 | 13.732 | 93,165 | +22,013 | 0.02% | 1,279,303 |
| 2023-07-25 | 2023-07-21 | 13.794 | 71,152 | +49,891 | 0.01% | 981,471 |
| 2023-07-24 | 2023-07-20 | 13.981 | 21,261 | +10,574 | 0.00% | 297,255 |
| 2023-07-21 | 2023-07-19 | 14.023 | 10,687 | -4,696 | 0.00% | 149,862 |
| 2023-07-20 | 2023-07-18 | 14.314 | 15,383 | -155,726 | 0.00% | 220,194 |
| 2023-07-19 | 2023-07-14 | 14.189 | 171,109 | -1,923 | 0.03% | 2,427,917 |
| 2023-07-18 | 2023-07-13 | 14.501 | 173,032 | +95,168 | 0.03% | 2,509,204 |
| 2023-07-14 | 2023-07-12 | 14.252 | 77,864 | +6,631 | 0.01% | 1,109,696 |
| 2023-07-13 | 2023-07-11 | 14.148 | 71,233 | -2,884 | 0.01% | 1,007,783 |
| 2023-07-12 | 2023-07-10 | 14.335 | 74,117 | -6,729 | 0.01% | 1,062,463 |
| 2023-07-11 | 2023-07-07 | 14.252 | 80,846 | -1,923 | 0.01% | 1,152,195 |
| 2023-07-10 | 2023-07-06 | 14.252 | 82,769 | -13,458 | 0.01% | 1,179,601 |
| 2023-07-07 | 2023-07-05 | 14.085 | 96,227 | -24,801 | 0.02% | 1,355,384 |
| 2023-07-06 | 2023-07-04 | 14.356 | 121,028 | -1,923 | 0.02% | 1,737,447 |
| 2023-07-05 | 2023-07-03 | 14.668 | 122,951 | -6,729 | 0.02% | 1,803,424 |
| 2023-07-04 | 2023-06-30 | 14.460 | 129,680 | -22,109 | 0.02% | 1,875,143 |
| 2023-07-03 | 2023-06-29 | 14.564 | 151,789 | -6,729 | 0.03% | 2,210,625 |
| 2023-06-30 | 2023-06-28 | 14.543 | 158,518 | -7,691 | 0.03% | 2,305,327 |
| 2023-06-29 | 2023-06-27 | 14.439 | 166,209 | +2,394 | 0.03% | 2,399,887 |
| 2023-06-28 | 2023-06-26 | 14.252 | 163,815 | -21,264 | 0.03% | 2,334,645 |
| 2023-06-27 | 2023-06-23 | 13.773 | 185,079 | -11,024 | 0.03% | 2,549,129 |
| 2023-06-26 | 2023-06-21 | 14.564 | 196,103 | +7,691 | 0.04% | 2,856,005 |
| 2023-06-23 | 2023-06-20 | 14.543 | 188,412 | +23,071 | 0.03% | 2,740,075 |
| 2023-06-21 | 2023-06-19 | 14.772 | 165,341 | +1,922 | 0.03% | 2,442,393 |
| 2023-06-20 | 2023-06-16 | 14.647 | 163,419 | +961 | 0.03% | 2,393,602 |
| 2023-06-19 | 2023-06-15 | 14.813 | 162,458 | +76,903 | 0.03% | 2,406,566 |
| 2023-06-16 | 2023-06-14 | 13.815 | 85,555 | -7,690 | 0.02% | 1,181,926 |
| 2023-06-15 | 2023-06-13 | 14.044 | 93,245 | +40,374 | 0.02% | 1,309,502 |
| 2023-06-14 | 2023-06-12 | 14.044 | 52,871 | +17,303 | 0.01% | 742,503 |
| 2023-06-13 | 2023-06-09 | 13.981 | 35,568 | +1,923 | 0.01% | 497,285 |
| 2023-06-12 | 2023-06-08 | 14.002 | 33,645 | +3,845 | 0.01% | 471,099 |
| 2023-06-09 | 2023-06-07 | 14.044 | 29,800 | +3,845 | 0.01% | 418,501 |
| 2023-06-08 | 2023-06-06 | 14.002 | 25,955 | +1,923 | 0.00% | 363,423 |
| 2023-06-06 | 2023-06-02 | 14.085 | 24,032 | -9,613 | 0.00% | 338,497 |
| 2023-06-05 | 2023-06-01 | 13.211 | 33,645 | -8,652 | 0.01% | 444,499 |
| 2023-06-02 | 2023-05-31 | 11.963 | 42,297 | -2,884 | 0.01% | 506,004 |
| 2023-06-01 | 2023-05-30 | 11.963 | 45,181 | -4,806 | 0.01% | 540,506 |
| 2023-05-31 | 2023-05-29 | 11.963 | 49,987 | -50,948 | 0.01% | 598,001 |
| 2023-05-30 | 2023-05-25 | 12.130 | 100,935 | +961 | 0.02% | 1,224,298 |
| 2023-05-29 | 2023-05-24 | 12.046 | 99,974 | +70,174 | 0.02% | 1,204,321 |
| 2023-05-25 | 2023-05-23 | 12.296 | 29,800 | +1,923 | 0.01% | 366,421 |
| 2023-05-24 | 2023-05-22 | 13.066 | 27,877 | +9,613 | 0.00% | 364,236 |
| 2023-05-23 | 2023-05-19 | 12.920 | 18,264 | +1,922 | 0.00% | 235,974 |
| 2023-05-22 | 2023-05-18 | 12.920 | 16,342 | -8,651 | 0.00% | 211,141 |
| 2023-05-19 | 2023-05-17 | 12.920 | 24,993 | +11,535 | 0.00% | 322,914 |
| 2023-05-18 | 2023-05-16 | 13.420 | 13,458 | -5,768 | 0.00% | 180,600 |
| 2023-05-16 | 2023-05-12 | 13.461 | 19,226 | -2,884 | 0.00% | 258,803 |
| 2023-05-15 | 2023-05-11 | 13.503 | 22,110 | +1,923 | 0.00% | 298,545 |
| 2023-05-11 | 2023-05-09 | 13.524 | 20,187 | +6,729 | 0.00% | 272,999 |
| 2023-05-10 | 2023-05-08 | 13.524 | 13,458 | -8,652 | 0.00% | 182,000 |
| 2023-05-09 | 2023-05-05 | 13.232 | 22,110 | +5,768 | 0.00% | 292,565 |
| 2023-05-08 | 2023-05-04 | 13.378 | 16,342 | -5,768 | 0.00% | 218,622 |
| 2023-05-05 | 2023-05-03 | 13.128 | 22,110 | -15,380 | 0.00% | 290,265 |
| 2023-05-04 | 2023-05-02 | 13.399 | 37,490 | +3,845 | 0.01% | 502,317 |
| 2023-05-03 | 2023-04-28 | 13.856 | 33,645 | -29,800 | 0.01% | 466,199 |
| 2023-05-02 | 2023-04-27 | 13.877 | 63,445 | -7,690 | 0.01% | 880,440 |
| 2023-04-28 | 2023-04-26 | 13.960 | 71,135 | -10,574 | 0.01% | 993,076 |
| 2023-04-27 | 2023-04-25 | 14.210 | 81,709 | -59,600 | 0.01% | 1,161,094 |
| 2023-04-26 | 2023-04-24 | 14.501 | 141,309 | +16,342 | 0.03% | 2,049,176 |
| 2023-04-25 | 2023-04-21 | 14.543 | 124,967 | +31,722 | 0.02% | 1,817,395 |
| 2023-04-24 | 2023-04-20 | 14.668 | 93,245 | -52,871 | 0.02% | 1,367,702 |
| 2023-04-21 | 2023-04-19 | 14.980 | 146,116 | -59,600 | 0.03% | 2,188,804 |
| 2023-04-20 | 2023-04-18 | 15.791 | 205,716 | +77,865 | 0.04% | 3,248,527 |
| 2023-04-19 | 2023-04-17 | 15.042 | 127,851 | +93,245 | 0.02% | 1,923,176 |
| 2023-04-18 | 2023-04-14 | 15.729 | 34,606 | +1,922 | 0.01% | 544,314 |
| 2023-04-17 | 2023-04-13 | 16.041 | 32,684 | +30,761 | 0.01% | 524,284 |
| 2023-04-14 | 2023-04-12 | 15.875 | 1,923 | -961 | 0.00% | 30,527 |
| 2023-04-13 | 2023-04-11 | 16.020 | 2,884 | +961 | 0.00% | 46,202 |
| 2023-04-12 | 2023-04-06 | 15.916 | 1,923 | -3,845 | 0.00% | 30,607 |
| 2023-04-11 | 2023-04-04 | 14.980 | 5,768 | -13,458 | 0.00% | 86,404 |
| 2023-04-06 | 2023-04-03 | 14.876 | 19,226 | -2,884 | 0.00% | 286,004 |
| 2023-04-04 | 2023-03-31 | 14.668 | 22,110 | -28,838 | 0.00% | 324,306 |
| 2023-04-03 | 2023-03-30 | 15.230 | 50,948 | +17,303 | 0.01% | 775,916 |
| 2023-03-31 | 2023-03-29 | 15.084 | 33,645 | -8,652 | 0.01% | 507,499 |
| 2023-03-30 | 2023-03-28 | 14.980 | 42,297 | +8,652 | 0.01% | 633,605 |
| 2023-03-29 | 2023-03-27 | 14.938 | 33,645 | +6,729 | 0.01% | 502,599 |
| 2023-03-28 | 2023-03-24 | 15.001 | 26,916 | -5,768 | 0.00% | 403,759 |
| 2023-03-27 | 2023-03-23 | 14.938 | 32,684 | -20,187 | 0.01% | 488,243 |
| 2023-03-24 | 2023-03-22 | 14.793 | 52,871 | +21,149 | 0.01% | 782,103 |
| 2023-03-23 | 2023-03-21 | 15.084 | 31,722 | +31,722 | 0.01% | 478,493 |
| 2023-03-22 | 2023-03-20 | 15.313 | 0 | -3,845 | ||
| 2023-03-21 | 2023-03-17 | 15.916 | 3,845 | -961 | 0.00% | 61,198 |
| 2023-03-20 | 2023-03-16 | 16.124 | 4,806 | +3,845 | 0.00% | 77,493 |
| 2023-03-17 | 2023-03-15 | 16.832 | 961 | -11,536 | 0.00% | 16,175 |
| 2023-03-16 | 2023-03-14 | 16.894 | 12,497 | -100,598 | 0.00% | 211,124 |
| 2023-03-15 | 2023-03-13 | 18.122 | 113,095 | +89,688 | 0.02% | 2,049,454 |
| 2023-03-14 | 2023-03-10 | 15.500 | 23,407 | -23,696 | 0.00% | 362,810 |
| 2023-03-13 | 2023-03-09 | 15.729 | 47,103 | -19,226 | 0.01% | 740,879 |
| 2023-03-10 | 2023-03-08 | 15.958 | 66,329 | +6,729 | 0.01% | 1,058,463 |
| 2023-03-09 | 2023-03-07 | 16.124 | 59,600 | +10,574 | 0.01% | 961,003 |
| 2023-03-08 | 2023-03-06 | 16.041 | 49,026 | +32,684 | 0.01% | 786,425 |
| 2023-03-07 | 2023-03-03 | 15.625 | 16,342 | -30,761 | 0.00% | 255,342 |
| 2023-03-06 | 2023-03-02 | 16.145 | 47,103 | -48,064 | 0.01% | 760,479 |
| 2023-03-03 | 2023-03-01 | 16.062 | 95,167 | -962 | 0.02% | 1,528,553 |
| 2023-03-02 | 2023-02-28 | 16.748 | 96,129 | -8,651 | 0.02% | 1,610,004 |
| 2023-03-01 | 2023-02-27 | 16.790 | 104,780 | -18,265 | 0.02% | 1,759,254 |
| 2023-02-28 | 2023-02-24 | 16.436 | 123,045 | -2,884 | 0.02% | 2,022,403 |
| 2023-02-27 | 2023-02-23 | 17.019 | 125,929 | +31,723 | 0.02% | 2,143,166 |
| 2023-02-24 | 2023-02-22 | 16.166 | 94,206 | +4,806 | 0.02% | 1,522,917 |
| 2023-02-23 | 2023-02-21 | 15.895 | 89,400 | -1,528 | 0.02% | 1,421,044 |
| 2023-02-22 | 2023-02-20 | 16.499 | 90,928 | -135,455 | 0.02% | 1,500,194 |
| 2023-02-21 | 2023-02-17 | 15.895 | 226,383 | -18,755 | 0.04% | 3,598,437 |
| 2023-02-20 | 2023-02-16 | 16.852 | 245,138 | +23,081 | 0.04% | 4,131,163 |
| 2023-02-17 | 2023-02-15 | 14.793 | 222,057 | -75,942 | 0.04% | 3,284,814 |
| 2023-02-16 | 2023-02-14 | 14.980 | 297,999 | -60,561 | 0.05% | 4,463,998 |
| 2023-02-15 | 2023-02-13 | 14.980 | 358,560 | +36,529 | 0.06% | 5,371,196 |
| 2023-02-14 | 2023-02-10 | 15.542 | 322,031 | +64,406 | 0.06% | 5,004,895 |
| 2023-02-13 | 2023-02-09 | 15.188 | 257,625 | +59,600 | 0.05% | 3,912,799 |
| 2023-02-10 | 2023-02-08 | 15.396 | 198,025 | +8,651 | 0.04% | 3,048,797 |
| 2023-02-09 | 2023-02-07 | 16.332 | 189,374 | -961 | 0.03% | 3,092,906 |
| 2023-02-08 | 2023-02-06 | 16.644 | 190,335 | +16,342 | 0.03% | 3,168,001 |
| 2023-02-07 | 2023-02-03 | 16.582 | 173,993 | +52,871 | 0.03% | 2,885,139 |
| 2023-02-06 | 2023-02-02 | 16.936 | 121,122 | +7,690 | 0.02% | 2,051,276 |
| 2023-02-03 | 2023-02-01 | 16.707 | 113,432 | +63,445 | 0.02% | 1,895,081 |
| 2023-02-02 | 2023-01-31 | 16.852 | 49,987 | +15,381 | 0.01% | 842,401 |
| 2023-02-01 | 2023-01-30 | 17.352 | 34,606 | -72,097 | 0.01% | 600,474 |
| 2023-01-31 | 2023-01-27 | 18.142 | 106,703 | -2,884 | 0.02% | 1,935,842 |
| 2023-01-30 | 2023-01-26 | 18.517 | 109,587 | +57,677 | 0.02% | 2,029,204 |
| 2023-01-27 | 2023-01-20 | 18.642 | 51,910 | -42,296 | 0.01% | 967,689 |
| 2023-01-26 | 2023-01-19 | 21.013 | 94,206 | -25,090 | 0.02% | 1,979,596 |
| 2023-01-20 | 2023-01-18 | 24.134 | 119,296 | +62,484 | 0.02% | 2,879,125 |
| 2023-01-19 | 2023-01-17 | 25.955 | 56,812 | +52,871 | 0.01% | 1,474,543 |
| 2023-01-18 | 2023-01-16 | 25.227 | 3,941 | -64,310 | 0.00% | 99,418 |
| 2023-01-17 | 2023-01-13 | 25.227 | 68,251 | -6,729 | 0.01% | 1,721,740 |
| 2023-01-16 | 2023-01-12 | 24.342 | 74,980 | +16,341 | 0.01% | 1,825,190 |
| 2023-01-12 | 2023-01-10 | 25.383 | 58,639 | +45,181 | 0.01% | 1,488,412 |
| 2023-01-11 | 2023-01-09 | 24.915 | 13,458 | +12,497 | 0.00% | 335,299 |
| 2023-01-05 | 2023-01-03 | 23.822 | 961 | -1,923 | 0.00% | 22,893 |
| 2023-01-04 | 2022-12-30 | 23.874 | 2,884 | -4,806 | 0.00% | 68,853 |
| 2023-01-03 | 2022-12-29 | 22.210 | 7,690 | -1,923 | 0.00% | 170,793 |
| 2022-12-30 | 2022-12-28 | 22.886 | 9,613 | +961 | 0.00% | 220,003 |
| 2022-12-29 | 2022-12-23 | 22.886 | 8,652 | -2,883 | 0.00% | 198,009 |
| 2022-12-28 | 2022-12-22 | 22.678 | 11,535 | +5,767 | 0.00% | 261,590 |
| 2022-12-23 | 2022-12-21 | 21.742 | 5,768 | -1,922 | 0.00% | 125,406 |
| 2022-12-21 | 2022-12-19 | 21.013 | 7,690 | -962 | 0.00% | 161,594 |
| 2022-12-20 | 2022-12-16 | 21.222 | 8,652 | -1,922 | 0.00% | 183,609 |
| 2022-12-19 | 2022-12-15 | 20.805 | 10,574 | -8,652 | 0.00% | 219,997 |
| 2022-12-16 | 2022-12-14 | 21.013 | 19,226 | -7,690 | 0.00% | 404,005 |
| 2022-12-15 | 2022-12-13 | 20.857 | 26,916 | +16,342 | 0.00% | 561,399 |
| 2022-12-14 | 2022-12-12 | 20.909 | 10,574 | -7,690 | 0.00% | 221,097 |
| 2022-12-13 | 2022-12-09 | 21.118 | 18,264 | +8,651 | 0.00% | 385,690 |
| 2022-12-12 | 2022-12-08 | 21.378 | 9,613 | +6,729 | 0.00% | 205,503 |
| 2022-12-09 | 2022-12-07 | 21.118 | 2,884 | +1,923 | 0.00% | 60,903 |
| 2022-12-08 | 2022-12-06 | 20.909 | 961 | -962 | 0.00% | 20,094 |
| 2022-12-07 | 2022-12-05 | 21.222 | 1,923 | -3,845 | 0.00% | 40,809 |
| 2022-12-06 | 2022-12-02 | 22.678 | 5,768 | -961 | 0.00% | 130,806 |
| 2022-12-05 | 2022-12-01 | 21.430 | 6,729 | +961 | 0.00% | 144,200 |
| 2022-12-02 | 2022-11-30 | 22.522 | 5,768 | +4,807 | 0.00% | 129,906 |
| 2022-12-01 | 2022-11-29 | 22.626 | 961 | -1,923 | 0.00% | 21,743 |
| 2022-11-30 | 2022-11-28 | 22.626 | 2,884 | +1,923 | 0.00% | 65,253 |
| 2022-11-29 | 2022-11-25 | 23.042 | 961 | -962 | 0.00% | 22,143 |
| 2022-11-28 | 2022-11-24 | 22.938 | 1,923 | +962 | 0.00% | 44,110 |
| 2022-11-25 | 2022-11-23 | 22.834 | 961 | -962 | 0.00% | 21,943 |
| 2022-11-24 | 2022-11-22 | 23.042 | 1,923 | -961 | 0.00% | 44,310 |
| 2022-11-23 | 2022-11-21 | 22.990 | 2,884 | -13,458 | 0.00% | 66,303 |
| 2022-11-21 | 2022-11-17 | 22.002 | 16,342 | +15,381 | 0.00% | 359,552 |
| 2022-11-18 | 2022-11-16 | 22.366 | 961 | -15,381 | 0.00% | 21,494 |
| 2022-11-17 | 2022-11-15 | 22.834 | 16,342 | -2,884 | 0.00% | 373,153 |
| 2022-11-16 | 2022-11-14 | 23.926 | 19,226 | -24,032 | 0.00% | 460,006 |
| 2022-11-15 | 2022-11-11 | 24.967 | 43,258 | -35,520 | 0.01% | 1,080,002 |
| 2022-11-14 | 2022-11-10 | 24.967 | 78,778 | +37,491 | 0.01% | 1,966,812 |
| 2022-11-11 | 2022-11-09 | 23.406 | 41,287 | +961 | 0.01% | 966,368 |
| 2022-11-10 | 2022-11-08 | 24.342 | 40,326 | -3,845 | 0.01% | 981,630 |
| 2022-11-09 | 2022-11-07 | 24.967 | 44,171 | -4,807 | 0.01% | 1,102,796 |
| 2022-11-08 | 2022-11-04 | 26.839 | 48,978 | +3,846 | 0.01% | 1,314,521 |
| 2022-11-07 | 2022-11-03 | 26.839 | 45,132 | +9,612 | 0.01% | 1,211,298 |
| 2022-11-04 | 2022-11-02 | 25.799 | 35,520 | +1,923 | 0.01% | 916,371 |
| 2022-11-03 | 2022-11-01 | 25.955 | 33,597 | +2,884 | 0.01% | 872,003 |
| 2022-11-02 | 2022-10-31 | 26.007 | 30,713 | -4,807 | 0.01% | 798,746 |
| 2022-11-01 | 2022-10-28 | 26.007 | 35,520 | -17,303 | 0.01% | 923,761 |
| 2022-10-31 | 2022-10-27 | 26.007 | 52,823 | +962 | 0.01% | 1,373,757 |
| 2022-10-28 | 2022-10-26 | 25.955 | 51,861 | +10,574 | 0.01% | 1,346,041 |
| 2022-10-27 | 2022-10-25 | 25.227 | 41,287 | -52,919 | 0.01% | 1,041,530 |
| 2022-10-26 | 2022-10-24 | 25.539 | 94,206 | +24,993 | 0.02% | 2,405,896 |
| 2022-10-25 | 2022-10-21 | 26.995 | 69,213 | +1,923 | 0.01% | 1,868,408 |
| 2022-10-24 | 2022-10-20 | 26.007 | 67,290 | +2,884 | 0.01% | 1,749,997 |
| 2022-10-21 | 2022-10-19 | 26.319 | 64,406 | +13,458 | 0.01% | 1,695,093 |
| 2022-10-20 | 2022-10-18 | 25.955 | 50,948 | +14,419 | 0.01% | 1,322,344 |
| 2022-10-19 | 2022-10-17 | 25.591 | 36,529 | +12,497 | 0.01% | 934,802 |
| 2022-10-18 | 2022-10-14 | 25.539 | 24,032 | -6,729 | 0.00% | 613,745 |
| 2022-10-17 | 2022-10-13 | 25.227 | 30,761 | -15,381 | 0.01% | 775,995 |
| 2022-10-13 | 2022-10-11 | 25.799 | 46,142 | -13,458 | 0.01% | 1,190,405 |
| 2022-10-12 | 2022-10-10 | 25.799 | 59,600 | +42,297 | 0.01% | 1,537,605 |
| 2022-10-11 | 2022-10-07 | 25.279 | 17,303 | -8,652 | 0.00% | 437,396 |
| 2022-10-07 | 2022-10-05 | 25.279 | 25,955 | +13,458 | 0.00% | 656,106 |
| 2022-10-06 | 2022-10-03 | 25.279 | 12,497 | -3,845 | 0.00% | 315,907 |
| 2022-10-05 | 2022-09-30 | 25.279 | 16,342 | +961 | 0.00% | 413,103 |
| 2022-10-03 | 2022-09-29 | 25.227 | 15,381 | +11,536 | 0.00% | 388,010 |
| 2022-09-30 | 2022-09-28 | 24.967 | 3,845 | -1,923 | 0.00% | 95,996 |
| 2022-09-29 | 2022-09-27 | 25.071 | 5,768 | -961 | 0.00% | 144,607 |
| 2022-09-28 | 2022-09-26 | 24.915 | 6,729 | -17,303 | 0.00% | 167,650 |
| 2022-09-26 | 2022-09-22 | 24.446 | 24,032 | +3,845 | 0.00% | 587,495 |
| 2022-09-23 | 2022-09-21 | 24.030 | 20,187 | -12,497 | 0.00% | 485,099 |
| 2022-09-22 | 2022-09-20 | 23.354 | 32,684 | -961 | 0.01% | 763,305 |
| 2022-09-21 | 2022-09-19 | 23.198 | 33,645 | +1,923 | 0.01% | 780,499 |
| 2022-09-16 | 2022-09-14 | 22.990 | 31,722 | +10,574 | 0.01% | 729,289 |
| 2022-09-14 | 2022-09-09 | 23.094 | 21,148 | -4,807 | 0.00% | 488,392 |
| 2022-09-13 | 2022-09-08 | 21.274 | 25,955 | -961 | 0.00% | 552,155 |
| 2022-09-09 | 2022-09-07 | 20.961 | 26,916 | -19,224 | 0.00% | 564,199 |
| 2022-09-08 | 2022-09-06 | 21.013 | 46,140 | +25,955 | 0.01% | 969,562 |
| 2022-09-07 | 2022-09-05 | 22.262 | 20,185 | +4,806 | 0.00% | 449,355 |
| 2022-09-06 | 2022-09-02 | 24.082 | 15,379 | -2,884 | 0.00% | 370,361 |
| 2022-09-05 | 2022-09-01 | 25.227 | 18,263 | +13,458 | 0.00% | 460,713 |
| 2022-08-31 | 2022-08-29 | 25.435 | 4,805 | +962 | 0.00% | 122,213 |
| 2022-08-29 | 2022-08-25 | 25.383 | 3,843 | +1,922 | 0.00% | 97,545 |
| 2022-08-26 | 2022-08-24 | 25.227 | 1,921 | -2,952 | 0.00% | 48,460 |
| 2022-08-25 | 2022-08-23 | 26.007 | 4,873 | -98,339 | 0.00% | 126,731 |
| 2022-08-24 | 2022-08-22 | 27.307 | 103,212 | -961 | 0.02% | 2,818,423 |
| 2022-08-23 | 2022-08-19 | 26.527 | 104,173 | +59,600 | 0.02% | 2,763,389 |
| 2022-08-22 | 2022-08-18 | 25.591 | 44,573 | +9,613 | 0.01% | 1,140,653 |
| 2022-08-19 | 2022-08-17 | 25.435 | 34,960 | +3,843 | 0.01% | 889,195 |
| 2022-08-18 | 2022-08-16 | 25.435 | 31,117 | +7,690 | 0.01% | 791,450 |
| 2022-08-17 | 2022-08-15 | 25.383 | 23,427 | -68,857 | 0.00% | 594,639 |
| 2022-08-16 | 2022-08-12 | 25.331 | 92,284 | +7,691 | 0.02% | 2,337,610 |
| 2022-08-15 | 2022-08-11 | 25.331 | 84,593 | +28,838 | 0.02% | 2,142,792 |
| 2022-08-12 | 2022-08-10 | 24.915 | 55,755 | +29,800 | 0.01% | 1,389,108 |
| 2022-08-11 | 2022-08-09 | 23.562 | 25,955 | +962 | 0.00% | 611,556 |
| 2022-08-10 | 2022-08-08 | 22.782 | 24,993 | -962 | 0.00% | 569,389 |
| 2022-08-09 | 2022-08-05 | 22.522 | 25,955 | +1,923 | 0.00% | 584,555 |
| 2022-08-08 | 2022-08-04 | 21.898 | 24,032 | -1,923 | 0.00% | 526,246 |
| 2022-08-04 | 2022-08-02 | 22.782 | 25,955 | -5,767 | 0.00% | 591,305 |
| 2022-07-29 | 2022-07-27 | 25.331 | 31,722 | +9,612 | 0.01% | 803,538 |
| 2022-07-28 | 2022-07-26 | 25.591 | 22,110 | -14,419 | 0.00% | 565,810 |
| 2022-07-27 | 2022-07-25 | 25.279 | 36,529 | +11,536 | 0.01% | 923,402 |
| 2022-07-26 | 2022-07-22 | 25.539 | 24,993 | -11,536 | 0.00% | 638,288 |
| 2022-07-25 | 2022-07-21 | 25.331 | 36,529 | +14,419 | 0.01% | 925,302 |
| 2022-07-21 | 2022-07-19 | 25.799 | 22,110 | -16,342 | 0.00% | 570,410 |
| 2022-07-20 | 2022-07-18 | 25.487 | 38,452 | +6,730 | 0.01% | 980,013 |
| 2022-07-19 | 2022-07-15 | 25.591 | 31,722 | 0.01% | 811,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy