History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 712,692 | +0 | 0.12% | 8,623,573 |
| 2025-10-13 | 2025-10-09 | 12.490 | 712,692 | +0 | 0.12% | 8,901,523 |
| 2025-10-10 | 2025-10-08 | 12.880 | 712,692 | -6,000 | 0.12% | 9,179,473 |
| 2025-10-08 | 2025-10-03 | 12.800 | 718,692 | -26,000 | 0.12% | 9,199,258 |
| 2025-10-06 | 2025-10-02 | 12.650 | 744,692 | -9,000 | 0.13% | 9,420,354 |
| 2025-10-03 | 2025-09-30 | 12.570 | 753,692 | +33,000 | 0.13% | 9,473,908 |
| 2025-10-02 | 2025-09-29 | 12.170 | 720,692 | +18,000 | 0.13% | 8,770,822 |
| 2025-09-30 | 2025-09-26 | 11.860 | 702,692 | +17,000 | 0.12% | 8,333,927 |
| 2025-09-29 | 2025-09-25 | 12.780 | 685,692 | -30,000 | 0.12% | 8,763,144 |
| 2025-09-26 | 2025-09-24 | 13.010 | 715,692 | +29,000 | 0.12% | 9,311,153 |
| 2025-09-25 | 2025-09-23 | 12.880 | 686,692 | +11,000 | 0.12% | 8,844,593 |
| 2025-09-24 | 2025-09-22 | 13.170 | 675,692 | +1,000 | 0.12% | 8,898,864 |
| 2025-09-23 | 2025-09-19 | 13.380 | 674,692 | +1,000 | 0.12% | 9,027,379 |
| 2025-09-22 | 2025-09-18 | 13.880 | 673,692 | -13,000 | 0.12% | 9,350,845 |
| 2025-09-19 | 2025-09-17 | 14.180 | 686,692 | -7,000 | 0.12% | 9,737,293 |
| 2025-09-18 | 2025-09-16 | 14.340 | 693,692 | -6,000 | 0.12% | 9,947,543 |
| 2025-09-17 | 2025-09-15 | 13.520 | 699,692 | +14,000 | 0.12% | 9,459,836 |
| 2025-09-16 | 2025-09-12 | 13.380 | 685,692 | +4,000 | 0.12% | 9,174,559 |
| 2025-09-12 | 2025-09-10 | 13.120 | 681,692 | +20,000 | 0.12% | 8,943,799 |
| 2025-09-11 | 2025-09-09 | 13.340 | 661,692 | -7,000 | 0.11% | 8,827,096 |
| 2025-09-10 | 2025-09-08 | 13.772 | 668,692 | -22,390 | 0.12% | 9,209,101 |
| 2025-09-09 | 2025-09-05 | 13.681 | 691,082 | +3,985 | 0.12% | 9,455,020 |
| 2025-09-08 | 2025-09-04 | 13.160 | 687,097 | -13,948 | 0.12% | 9,041,859 |
| 2025-09-05 | 2025-09-03 | 13.902 | 701,045 | +6,974 | 0.12% | 9,746,140 |
| 2025-09-04 | 2025-09-02 | 13.451 | 694,071 | -4,866 | 0.12% | 9,335,674 |
| 2025-09-03 | 2025-09-01 | 13.631 | 698,937 | +38,816 | 0.12% | 9,527,409 |
| 2025-09-02 | 2025-08-29 | 13.109 | 660,121 | -9,962 | 0.12% | 8,653,738 |
| 2025-09-01 | 2025-08-28 | 12.899 | 670,083 | -21,008 | 0.12% | 8,643,084 |
| 2025-08-29 | 2025-08-27 | 13.802 | 691,091 | +14,943 | 0.12% | 9,538,387 |
| 2025-08-28 | 2025-08-26 | 14.595 | 676,148 | -20,921 | 0.12% | 9,868,319 |
| 2025-08-27 | 2025-08-25 | 15.027 | 697,069 | +102,641 | 0.12% | 10,474,530 |
| 2025-08-26 | 2025-08-22 | 14.806 | 594,428 | +8,966 | 0.10% | 8,800,924 |
| 2025-08-25 | 2025-08-21 | 14.705 | 585,462 | +20,921 | 0.10% | 8,609,409 |
| 2025-08-22 | 2025-08-20 | 14.515 | 564,541 | +13,622 | 0.10% | 8,194,091 |
| 2025-08-21 | 2025-08-19 | 14.806 | 550,919 | +27,894 | 0.10% | 8,156,743 |
| 2025-08-20 | 2025-08-18 | 15.498 | 523,025 | +5,978 | 0.09% | 8,106,003 |
| 2025-08-19 | 2025-08-15 | 15.789 | 517,047 | -6,974 | 0.09% | 8,163,864 |
| 2025-08-18 | 2025-08-14 | 16.151 | 524,021 | -157,406 | 0.09% | 8,463,339 |
| 2025-08-15 | 2025-08-13 | 15.960 | 681,427 | -9,962 | 0.12% | 10,875,606 |
| 2025-08-14 | 2025-08-12 | 15.779 | 691,389 | -145,451 | 0.12% | 10,909,680 |
| 2025-08-13 | 2025-08-11 | 15.318 | 836,840 | +31,880 | 0.15% | 12,818,404 |
| 2025-08-12 | 2025-08-08 | 15.087 | 804,960 | +231,127 | 0.14% | 12,144,238 |
| 2025-08-11 | 2025-08-07 | 15.629 | 573,833 | -269,980 | 0.10% | 8,968,321 |
| 2025-08-08 | 2025-08-06 | 14.464 | 843,813 | +4,981 | 0.15% | 12,205,264 |
| 2025-08-07 | 2025-08-05 | 14.474 | 838,832 | -54,793 | 0.15% | 12,141,637 |
| 2025-08-06 | 2025-08-04 | 13.762 | 893,625 | +29,887 | 0.16% | 12,297,866 |
| 2025-08-05 | 2025-08-01 | 13.651 | 863,738 | +92,650 | 0.15% | 11,791,198 |
| 2025-08-04 | 2025-07-31 | 14.354 | 771,088 | +38,853 | 0.13% | 11,068,199 |
| 2025-08-01 | 2025-07-30 | 14.515 | 732,235 | +133,496 | 0.13% | 10,628,103 |
| 2025-07-31 | 2025-07-29 | 13.531 | 598,739 | +30,883 | 0.10% | 8,101,481 |
| 2025-07-30 | 2025-07-28 | 13.290 | 567,856 | +31,880 | 0.10% | 7,546,806 |
| 2025-07-29 | 2025-07-25 | 13.410 | 535,976 | -14,943 | 0.09% | 7,187,681 |
| 2025-07-28 | 2025-07-24 | 13.350 | 550,919 | -51,805 | 0.10% | 7,354,893 |
| 2025-07-25 | 2025-07-23 | 12.728 | 602,724 | +60,771 | 0.11% | 7,671,402 |
| 2025-07-24 | 2025-07-22 | 12.748 | 541,953 | +9,962 | 0.09% | 6,908,796 |
| 2025-07-22 | 2025-07-18 | 13.491 | 531,991 | -12,951 | 0.09% | 7,176,960 |
| 2025-07-21 | 2025-07-17 | 13.431 | 544,942 | -38,853 | 0.10% | 7,318,859 |
| 2025-07-18 | 2025-07-16 | 13.190 | 583,795 | -24,906 | 0.10% | 7,700,036 |
| 2025-07-17 | 2025-07-15 | 12.567 | 608,701 | +7,970 | 0.11% | 7,649,716 |
| 2025-07-16 | 2025-07-14 | 12.628 | 600,731 | +7,970 | 0.10% | 7,585,735 |
| 2025-07-15 | 2025-07-11 | 12.286 | 592,761 | -2,989 | 0.10% | 7,282,794 |
| 2025-07-14 | 2025-07-10 | 12.065 | 595,750 | -36,861 | 0.10% | 7,187,958 |
| 2025-07-11 | 2025-07-09 | 12.146 | 632,611 | +27,895 | 0.11% | 7,683,500 |
| 2025-07-10 | 2025-07-08 | 12.467 | 604,716 | -14,944 | 0.11% | 7,538,936 |
| 2025-07-09 | 2025-07-07 | 12.648 | 619,660 | +10,959 | 0.11% | 7,837,201 |
| 2025-07-08 | 2025-07-04 | 12.587 | 608,701 | +82,687 | 0.11% | 7,661,936 |
| 2025-07-07 | 2025-07-03 | 12.648 | 526,014 | +9,963 | 0.09% | 6,652,806 |
| 2025-07-04 | 2025-07-02 | 12.748 | 516,051 | -1,993 | 0.09% | 6,578,598 |
| 2025-07-03 | 2025-06-30 | 13.140 | 518,044 | +52,801 | 0.09% | 6,807,294 |
| 2025-07-02 | 2025-06-27 | 12.877 | 465,243 | +23,699 | 0.08% | 5,991,011 |
| 2025-06-30 | 2025-06-26 | 12.999 | 441,544 | -988 | 0.08% | 5,739,475 |
| 2025-06-27 | 2025-06-25 | 13.464 | 442,532 | -29,634 | 0.08% | 5,958,397 |
| 2025-06-26 | 2025-06-24 | 13.505 | 472,166 | -241,022 | 0.08% | 6,376,519 |
| 2025-06-25 | 2025-06-23 | 13.201 | 713,188 | +1,976 | 0.13% | 9,414,879 |
| 2025-06-24 | 2025-06-20 | 13.242 | 711,212 | +162,986 | 0.13% | 9,417,594 |
| 2025-06-23 | 2025-06-19 | 13.647 | 548,226 | +90,877 | 0.10% | 7,481,396 |
| 2025-06-20 | 2025-06-18 | 14.193 | 457,349 | +114,584 | 0.08% | 6,491,258 |
| 2025-06-19 | 2025-06-17 | 15.712 | 342,765 | -159,035 | 0.06% | 5,385,442 |
| 2025-06-18 | 2025-06-16 | 13.262 | 501,800 | -6,914 | 0.09% | 6,654,801 |
| 2025-06-17 | 2025-06-13 | 12.411 | 508,714 | +12,841 | 0.09% | 6,313,894 |
| 2025-06-16 | 2025-06-12 | 13.262 | 495,873 | -2,964 | 0.09% | 6,576,198 |
| 2025-06-13 | 2025-06-11 | 12.938 | 498,837 | +39,512 | 0.09% | 6,453,906 |
| 2025-06-12 | 2025-06-10 | 12.938 | 459,325 | +1,976 | 0.08% | 5,942,704 |
| 2025-06-11 | 2025-06-09 | 12.796 | 457,349 | -26,671 | 0.08% | 5,852,318 |
| 2025-06-10 | 2025-06-06 | 12.492 | 484,020 | -4,939 | 0.09% | 6,046,605 |
| 2025-06-09 | 2025-06-05 | 12.411 | 488,959 | +28,646 | 0.09% | 6,068,705 |
| 2025-06-06 | 2025-06-04 | 12.594 | 460,313 | -10,865 | 0.08% | 5,797,046 |
| 2025-06-05 | 2025-06-03 | 12.411 | 471,178 | -1,976 | 0.08% | 5,848,017 |
| 2025-06-04 | 2025-06-02 | 10.346 | 473,154 | +62,231 | 0.08% | 4,895,382 |
| 2025-06-03 | 2025-05-30 | 10.812 | 410,923 | +4,939 | 0.07% | 4,442,883 |
| 2025-06-02 | 2025-05-29 | 10.630 | 405,984 | -12,841 | 0.07% | 4,315,502 |
| 2025-05-30 | 2025-05-28 | 10.164 | 418,825 | -4,939 | 0.07% | 4,256,959 |
| 2025-05-26 | 2025-05-22 | 10.205 | 423,764 | +12,841 | 0.07% | 4,324,319 |
| 2025-05-22 | 2025-05-20 | 10.812 | 410,923 | +1,976 | 0.07% | 4,442,883 |
| 2025-05-19 | 2025-05-15 | 10.609 | 408,947 | +7,902 | 0.07% | 4,338,718 |
| 2025-05-16 | 2025-05-14 | 10.893 | 401,045 | +7,903 | 0.07% | 4,368,562 |
| 2025-05-15 | 2025-05-13 | 10.933 | 393,142 | +9,878 | 0.07% | 4,298,395 |
| 2025-05-14 | 2025-05-12 | 11.075 | 383,264 | -1,976 | 0.07% | 4,244,715 |
| 2025-05-13 | 2025-05-09 | 10.508 | 385,240 | +5,927 | 0.07% | 4,048,199 |
| 2025-05-12 | 2025-05-08 | 10.751 | 379,313 | +1,975 | 0.07% | 4,078,077 |
| 2025-05-09 | 2025-05-07 | 10.690 | 377,338 | +2,964 | 0.07% | 4,033,923 |
| 2025-05-08 | 2025-05-06 | 10.812 | 374,374 | +16,792 | 0.07% | 4,047,716 |
| 2025-05-07 | 2025-05-02 | 11.055 | 357,582 | +2,964 | 0.06% | 3,953,042 |
| 2025-04-30 | 2025-04-28 | 10.346 | 354,618 | +7,902 | 0.06% | 3,668,976 |
| 2025-04-28 | 2025-04-24 | 10.589 | 346,716 | +8,890 | 0.06% | 3,671,459 |
| 2025-04-24 | 2025-04-22 | 10.427 | 337,826 | -4,939 | 0.06% | 3,522,601 |
| 2025-04-23 | 2025-04-17 | 9.800 | 342,765 | -1,975 | 0.06% | 3,358,961 |
| 2025-04-14 | 2025-04-10 | 9.982 | 344,740 | -7,903 | 0.06% | 3,441,135 |
| 2025-04-10 | 2025-04-08 | 9.698 | 352,643 | +2,964 | 0.06% | 3,420,062 |
| 2025-04-09 | 2025-04-07 | 9.314 | 349,679 | -1,976 | 0.06% | 3,256,796 |
| 2025-04-08 | 2025-04-03 | 11.156 | 351,655 | -2,963 | 0.06% | 3,923,119 |
| 2025-04-07 | 2025-04-02 | 11.784 | 354,618 | +987 | 0.06% | 4,178,755 |
| 2025-04-03 | 2025-04-01 | 11.703 | 353,631 | -4,939 | 0.06% | 4,138,484 |
| 2025-04-02 | 2025-03-31 | 11.764 | 358,570 | +3,952 | 0.06% | 4,218,065 |
| 2025-03-28 | 2025-03-26 | 12.573 | 354,618 | +7,902 | 0.06% | 4,458,775 |
| 2025-03-27 | 2025-03-25 | 12.330 | 346,716 | +14,817 | 0.06% | 4,275,179 |
| 2025-03-26 | 2025-03-24 | 12.897 | 331,899 | -2,964 | 0.06% | 4,280,638 |
| 2025-03-25 | 2025-03-21 | 12.877 | 334,863 | +5,927 | 0.06% | 4,312,086 |
| 2025-03-24 | 2025-03-20 | 13.302 | 328,936 | -1,975 | 0.06% | 4,375,623 |
| 2025-03-21 | 2025-03-19 | 13.869 | 330,911 | -988 | 0.06% | 4,589,495 |
| 2025-03-20 | 2025-03-18 | 13.525 | 331,899 | -43,463 | 0.06% | 4,488,958 |
| 2025-03-19 | 2025-03-17 | 12.958 | 375,362 | +1,975 | 0.07% | 4,863,998 |
| 2025-03-18 | 2025-03-14 | 12.573 | 373,387 | -8,890 | 0.07% | 4,694,766 |
| 2025-03-17 | 2025-03-13 | 11.014 | 382,277 | -41,487 | 0.07% | 4,210,563 |
| 2025-03-14 | 2025-03-12 | 10.852 | 423,764 | -121,499 | 0.07% | 4,598,879 |
| 2025-03-13 | 2025-03-11 | 10.711 | 545,263 | +102,731 | 0.10% | 5,840,161 |
| 2025-03-12 | 2025-03-10 | 10.771 | 442,532 | +118,535 | 0.08% | 4,766,718 |
| 2025-03-11 | 2025-03-07 | 11.176 | 323,997 | -117,547 | 0.06% | 3,621,122 |
| 2025-03-10 | 2025-03-06 | 11.156 | 441,544 | -15,805 | 0.08% | 4,925,936 |
| 2025-03-07 | 2025-03-05 | 10.771 | 457,349 | +988 | 0.08% | 4,926,319 |
| 2025-03-06 | 2025-03-04 | 10.609 | 456,361 | +11,853 | 0.08% | 4,841,757 |
| 2025-03-05 | 2025-03-03 | 10.589 | 444,508 | +15,805 | 0.08% | 4,707,002 |
| 2025-03-04 | 2025-02-28 | 11.075 | 428,703 | +10,866 | 0.08% | 4,747,959 |
| 2025-03-03 | 2025-02-27 | 11.419 | 417,837 | -21,732 | 0.07% | 4,771,436 |
| 2025-02-28 | 2025-02-26 | 11.399 | 439,569 | +1,976 | 0.08% | 5,010,702 |
| 2025-02-26 | 2025-02-24 | 11.298 | 437,593 | +67,163 | 0.08% | 4,943,878 |
| 2025-02-25 | 2025-02-21 | 11.561 | 370,430 | +19,756 | 0.06% | 4,282,579 |
| 2025-02-24 | 2025-02-20 | 11.480 | 350,674 | +40,499 | 0.06% | 4,025,777 |
| 2025-02-21 | 2025-02-19 | 11.460 | 310,175 | -2,963 | 0.05% | 3,554,564 |
| 2025-02-20 | 2025-02-18 | 11.379 | 313,138 | +988 | 0.05% | 3,563,159 |
| 2025-02-19 | 2025-02-17 | 11.176 | 312,150 | -20,744 | 0.05% | 3,488,715 |
| 2025-02-18 | 2025-02-14 | 11.500 | 332,894 | -55,316 | 0.06% | 3,828,401 |
| 2025-02-17 | 2025-02-13 | 10.326 | 388,210 | +46,426 | 0.07% | 4,008,667 |
| 2025-02-14 | 2025-02-12 | 10.609 | 341,784 | -6,915 | 0.06% | 3,626,153 |
| 2025-02-13 | 2025-02-11 | 10.650 | 348,699 | +988 | 0.06% | 3,713,638 |
| 2025-02-12 | 2025-02-10 | 11.055 | 347,711 | -53,341 | 0.06% | 3,843,919 |
| 2025-02-11 | 2025-02-07 | 10.265 | 401,052 | -1,975 | 0.07% | 4,116,914 |
| 2025-02-10 | 2025-02-06 | 10.346 | 403,027 | +62,231 | 0.07% | 4,169,828 |
| 2025-02-07 | 2025-02-05 | 10.012 | 340,796 | +1,975 | 0.06% | 3,412,117 |
| 2025-02-06 | 2025-02-04 | 10.103 | 338,821 | +15,805 | 0.06% | 3,423,214 |
| 2025-02-05 | 2025-02-03 | 10.690 | 323,016 | -988 | 0.06% | 3,453,195 |
| 2025-02-04 | 2025-01-28 | 10.367 | 324,004 | -3,951 | 0.06% | 3,358,795 |
| 2025-01-27 | 2025-01-23 | 8.605 | 327,955 | +9,878 | 0.06% | 2,822,061 |
| 2025-01-23 | 2025-01-21 | 8.676 | 318,077 | +988 | 0.06% | 2,759,601 |
| 2025-01-16 | 2025-01-14 | 8.534 | 317,089 | +988 | 0.06% | 2,706,088 |
| 2025-01-07 | 2025-01-03 | 8.281 | 316,101 | +8,890 | 0.06% | 2,617,654 |
| 2024-12-30 | 2024-12-24 | 8.949 | 307,211 | -988 | 0.05% | 2,749,300 |
| 2024-12-20 | 2024-12-18 | 9.202 | 308,199 | +988 | 0.05% | 2,836,144 |
| 2024-12-17 | 2024-12-13 | 9.283 | 307,211 | +2,963 | 0.05% | 2,851,932 |
| 2024-12-16 | 2024-12-12 | 9.607 | 304,248 | +9,878 | 0.05% | 2,922,988 |
| 2024-12-13 | 2024-12-11 | 9.921 | 294,370 | -9,878 | 0.05% | 2,920,470 |
| 2024-12-09 | 2024-12-05 | 8.807 | 304,248 | -1,975 | 0.05% | 2,679,663 |
| 2024-12-04 | 2024-12-02 | 9.142 | 306,223 | +1,975 | 0.05% | 2,799,360 |
| 2024-11-26 | 2024-11-22 | 9.273 | 304,248 | +1,976 | 0.05% | 2,821,346 |
| 2024-11-18 | 2024-11-14 | 9.769 | 302,272 | -988 | 0.05% | 2,952,966 |
| 2024-11-15 | 2024-11-13 | 10.022 | 303,260 | +988 | 0.05% | 3,039,369 |
| 2024-11-14 | 2024-11-12 | 10.144 | 302,272 | +988 | 0.05% | 3,066,188 |
| 2024-11-12 | 2024-11-08 | 10.053 | 301,284 | +197,559 | 0.05% | 3,028,715 |
| 2024-11-06 | 2024-11-04 | 9.820 | 103,725 | -3,952 | 0.02% | 1,018,564 |
| 2024-11-05 | 2024-11-01 | 9.425 | 107,677 | +988 | 0.02% | 1,014,859 |
| 2024-10-24 | 2024-10-22 | 9.830 | 106,689 | -2,963 | 0.02% | 1,048,750 |
| 2024-10-23 | 2024-10-21 | 9.840 | 109,652 | +2,963 | 0.02% | 1,078,986 |
| 2024-10-10 | 2024-10-08 | 10.265 | 106,689 | -9,878 | 0.02% | 1,095,193 |
| 2024-10-09 | 2024-10-07 | 11.460 | 116,567 | +8,890 | 0.02% | 1,335,842 |
| 2024-10-08 | 2024-10-04 | 10.093 | 107,677 | -987 | 0.02% | 1,086,804 |
| 2024-10-04 | 2024-10-02 | 9.992 | 108,664 | +4,939 | 0.02% | 1,085,765 |
| 2024-09-27 | 2024-09-25 | 8.068 | 103,725 | +6,914 | 0.02% | 836,903 |
| 2024-09-10 | 2024-09-05 | 8.092 | 96,811 | +1,009 | 0.02% | 783,397 |
| 2024-09-04 | 2024-09-02 | 8.245 | 95,802 | -978 | 0.02% | 789,933 |
| 2024-08-22 | 2024-08-20 | 7.233 | 96,780 | +978 | 0.02% | 699,980 |
| 2024-08-15 | 2024-08-13 | 7.642 | 95,802 | -978 | 0.02% | 732,109 |
| 2024-08-14 | 2024-08-12 | 7.519 | 96,780 | -977 | 0.02% | 727,702 |
| 2024-08-06 | 2024-08-02 | 7.642 | 97,757 | +4,887 | 0.02% | 747,049 |
| 2024-07-31 | 2024-07-29 | 8.051 | 92,870 | -2,932 | 0.02% | 747,706 |
| 2024-07-30 | 2024-07-26 | 8.010 | 95,802 | +5,865 | 0.02% | 767,392 |
| 2024-07-29 | 2024-07-25 | 7.928 | 89,937 | -1,955 | 0.02% | 713,051 |
| 2024-07-26 | 2024-07-24 | 7.979 | 91,892 | -6,843 | 0.02% | 733,252 |
| 2024-07-15 | 2024-07-11 | 7.212 | 98,735 | -977 | 0.02% | 712,100 |
| 2024-07-08 | 2024-07-04 | 7.110 | 99,712 | +3,910 | 0.02% | 708,946 |
| 2024-07-05 | 2024-07-03 | 7.355 | 95,802 | +1,955 | 0.02% | 704,667 |
| 2024-06-28 | 2024-06-26 | 7.032 | 93,847 | +1,557 | 0.02% | 659,954 |
| 2024-06-27 | 2024-06-25 | 6.762 | 92,290 | +1,922 | 0.02% | 624,043 |
| 2024-06-07 | 2024-06-05 | 8.936 | 90,368 | +962 | 0.02% | 807,522 |
| 2024-06-06 | 2024-06-04 | 9.258 | 89,406 | +1,922 | 0.02% | 827,758 |
| 2024-06-04 | 2024-05-31 | 9.487 | 87,484 | -961 | 0.02% | 829,985 |
| 2024-05-30 | 2024-05-28 | 9.134 | 88,445 | +961 | 0.02% | 807,820 |
| 2024-05-16 | 2024-05-13 | 9.518 | 87,484 | +1,923 | 0.02% | 832,715 |
| 2024-05-08 | 2024-05-06 | 9.581 | 85,561 | -962 | 0.02% | 819,751 |
| 2024-05-07 | 2024-05-03 | 9.290 | 86,523 | +962 | 0.02% | 803,766 |
| 2024-04-25 | 2024-04-23 | 8.946 | 85,561 | -962 | 0.02% | 765,457 |
| 2024-03-26 | 2024-03-22 | 8.780 | 86,523 | +1,923 | 0.02% | 759,663 |
| 2024-03-14 | 2024-03-12 | 9.747 | 84,600 | +961 | 0.02% | 824,625 |
| 2024-03-06 | 2024-03-04 | 10.215 | 83,639 | -18,264 | 0.01% | 854,411 |
| 2024-01-23 | 2024-01-19 | 9.362 | 101,903 | -961 | 0.02% | 954,061 |
| 2024-01-19 | 2024-01-17 | 9.883 | 102,864 | -962 | 0.02% | 1,016,562 |
| 2024-01-10 | 2024-01-08 | 10.673 | 103,826 | +20,187 | 0.02% | 1,108,154 |
| 2024-01-08 | 2024-01-04 | 11.443 | 83,639 | +1,923 | 0.01% | 957,080 |
| 2024-01-05 | 2024-01-03 | 11.984 | 81,716 | -961 | 0.01% | 979,279 |
| 2023-12-28 | 2023-12-22 | 12.026 | 82,677 | +961 | 0.01% | 994,235 |
| 2023-11-10 | 2023-11-08 | 13.544 | 81,716 | -961 | 0.01% | 1,106,789 |
| 2023-09-25 | 2023-09-21 | 12.171 | 82,677 | +961 | 0.01% | 1,006,276 |
| 2023-09-18 | 2023-09-14 | 11.859 | 81,716 | +961 | 0.01% | 969,078 |
| 2023-08-21 | 2023-08-17 | 11.880 | 80,755 | +9,613 | 0.01% | 959,361 |
| 2023-08-18 | 2023-08-16 | 11.609 | 71,142 | +21,148 | 0.01% | 825,918 |
| 2023-08-07 | 2023-08-03 | 13.399 | 49,994 | +962 | 0.01% | 669,854 |
| 2023-07-24 | 2023-07-20 | 13.981 | 49,032 | +1,922 | 0.01% | 685,529 |
| 2023-07-21 | 2023-07-19 | 14.023 | 47,110 | +961 | 0.01% | 660,617 |
| 2023-06-29 | 2023-06-27 | 14.439 | 46,149 | +6,729 | 0.01% | 666,344 |
| 2023-06-08 | 2023-06-06 | 14.002 | 39,420 | -961 | 0.01% | 551,961 |
| 2023-06-05 | 2023-06-01 | 13.211 | 40,381 | -5,768 | 0.01% | 533,491 |
| 2023-05-04 | 2023-05-02 | 13.399 | 46,149 | +962 | 0.01% | 618,336 |
| 2023-04-17 | 2023-04-13 | 16.041 | 45,187 | -962 | 0.01% | 724,844 |
| 2023-04-12 | 2023-04-06 | 15.916 | 46,149 | -2,883 | 0.01% | 734,515 |
| 2023-04-04 | 2023-03-31 | 14.668 | 49,032 | +961 | 0.01% | 719,193 |
| 2023-03-28 | 2023-03-24 | 15.001 | 48,071 | +4,806 | 0.01% | 721,099 |
| 2023-03-27 | 2023-03-23 | 14.938 | 43,265 | +962 | 0.01% | 646,305 |
| 2023-03-24 | 2023-03-22 | 14.793 | 42,303 | +1,922 | 0.01% | 625,774 |
| 2023-03-16 | 2023-03-14 | 16.894 | 40,381 | +5,768 | 0.01% | 682,197 |
| 2023-03-15 | 2023-03-13 | 18.122 | 34,613 | -3,845 | 0.01% | 627,241 |
| 2023-03-13 | 2023-03-09 | 15.729 | 38,458 | +961 | 0.01% | 604,902 |
| 2023-03-10 | 2023-03-08 | 15.958 | 37,497 | -3,845 | 0.01% | 598,368 |
| 2023-03-09 | 2023-03-07 | 16.124 | 41,342 | +4,806 | 0.01% | 666,607 |
| 2023-03-06 | 2023-03-02 | 16.145 | 36,536 | +962 | 0.01% | 589,874 |
| 2023-02-27 | 2023-02-23 | 17.019 | 35,574 | -1,923 | 0.01% | 605,428 |
| 2023-02-23 | 2023-02-21 | 15.895 | 37,497 | +961 | 0.01% | 596,028 |
| 2023-02-20 | 2023-02-16 | 16.852 | 36,536 | -14,419 | 0.01% | 615,719 |
| 2023-02-15 | 2023-02-13 | 14.980 | 50,955 | +9,613 | 0.01% | 763,301 |
| 2023-02-14 | 2023-02-10 | 15.542 | 41,342 | +5,768 | 0.01% | 642,523 |
| 2023-02-13 | 2023-02-09 | 15.188 | 35,574 | +961 | 0.01% | 540,297 |
| 2023-02-03 | 2023-02-01 | 16.707 | 34,613 | -30,761 | 0.01% | 578,271 |
| 2023-02-02 | 2023-01-31 | 16.852 | 65,374 | +2,884 | 0.01% | 1,101,709 |
| 2023-02-01 | 2023-01-30 | 17.352 | 62,490 | +26,916 | 0.01% | 1,084,310 |
| 2023-01-31 | 2023-01-27 | 18.142 | 35,574 | +1,922 | 0.01% | 645,395 |
| 2023-01-30 | 2023-01-26 | 18.517 | 33,652 | -15,394 | 0.01% | 623,128 |
| 2023-01-27 | 2023-01-20 | 18.642 | 49,046 | +17,303 | 0.01% | 914,299 |
| 2023-01-26 | 2023-01-19 | 21.013 | 31,743 | +19,226 | 0.01% | 667,031 |
| 2023-01-19 | 2023-01-17 | 25.955 | 12,517 | -1,922 | 0.00% | 324,876 |
| 2023-01-17 | 2023-01-13 | 25.227 | 14,439 | +1,922 | 0.00% | 364,247 |
| 2022-12-16 | 2022-12-14 | 21.013 | 12,517 | +1,923 | 0.00% | 263,026 |
| 2022-12-01 | 2022-11-29 | 22.626 | 10,594 | +961 | 0.00% | 239,699 |
| 2022-10-21 | 2022-10-19 | 26.319 | 9,633 | -3,845 | 0.00% | 253,530 |
| 2022-10-13 | 2022-10-11 | 25.799 | 13,478 | -961 | 0.00% | 347,715 |
| 2022-10-12 | 2022-10-10 | 25.799 | 14,439 | +961 | 0.00% | 372,508 |
| 2022-10-11 | 2022-10-07 | 25.279 | 13,478 | -961 | 0.00% | 340,705 |
| 2022-09-29 | 2022-09-27 | 25.071 | 14,439 | +1,922 | 0.00% | 361,994 |
| 2022-09-28 | 2022-09-26 | 24.915 | 12,517 | +1,923 | 0.00% | 311,855 |
| 2022-09-08 | 2022-09-06 | 21.013 | 10,594 | +961 | 0.00% | 222,617 |
| 2022-08-05 | 2022-08-03 | 21.482 | 9,633 | +1,923 | 0.00% | 206,932 |
| 2022-08-04 | 2022-08-02 | 22.782 | 7,710 | +1,922 | 0.00% | 175,649 |
| 2022-08-02 | 2022-07-29 | 25.123 | 5,788 | -14,419 | 0.00% | 145,409 |
| 2022-07-29 | 2022-07-27 | 25.331 | 20,207 | -962 | 0.00% | 511,856 |
| 2022-07-28 | 2022-07-26 | 25.591 | 21,169 | +4,807 | 0.00% | 541,729 |
| 2022-07-26 | 2022-07-22 | 25.539 | 16,362 | -961 | 0.00% | 417,864 |
| 2022-07-22 | 2022-07-20 | 26.423 | 17,323 | -962 | 0.00% | 457,724 |
| 2022-07-20 | 2022-07-18 | 25.487 | 18,285 | -961 | 0.00% | 466,023 |
| 2022-07-19 | 2022-07-15 | 25.591 | 19,246 | 0.00% | 492,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy