History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 10,104,456 | +0 | 1.75% | 122,263,918 |
| 2025-10-13 | 2025-10-09 | 12.490 | 10,104,456 | +0 | 1.75% | 126,204,655 |
| 2025-10-10 | 2025-10-08 | 12.880 | 10,104,456 | +2,000 | 1.75% | 130,145,393 |
| 2025-10-09 | 2025-10-06 | 12.870 | 10,102,456 | +11,000 | 1.75% | 130,018,609 |
| 2025-10-08 | 2025-10-03 | 12.800 | 10,091,456 | -10,000 | 1.75% | 129,170,637 |
| 2025-10-06 | 2025-10-02 | 12.650 | 10,101,456 | -58,000 | 1.75% | 127,783,418 |
| 2025-10-03 | 2025-09-30 | 12.570 | 10,159,456 | -3,000 | 1.76% | 127,704,362 |
| 2025-10-02 | 2025-09-29 | 12.170 | 10,162,456 | +24,000 | 1.76% | 123,677,090 |
| 2025-09-30 | 2025-09-26 | 11.860 | 10,138,456 | -387,000 | 1.76% | 120,242,088 |
| 2025-09-29 | 2025-09-25 | 12.780 | 10,525,456 | +1,000 | 1.83% | 134,515,328 |
| 2025-09-26 | 2025-09-24 | 13.010 | 10,524,456 | +10,000 | 1.83% | 136,923,173 |
| 2025-09-25 | 2025-09-23 | 12.880 | 10,514,456 | +4,000 | 1.83% | 135,426,193 |
| 2025-09-24 | 2025-09-22 | 13.170 | 10,510,456 | +63,000 | 1.82% | 138,422,706 |
| 2025-09-23 | 2025-09-19 | 13.380 | 10,447,456 | +7,000 | 1.81% | 139,786,961 |
| 2025-09-22 | 2025-09-18 | 13.880 | 10,440,456 | -20,000 | 1.81% | 144,913,529 |
| 2025-09-19 | 2025-09-17 | 14.180 | 10,460,456 | +84,500 | 1.82% | 148,329,266 |
| 2025-09-18 | 2025-09-16 | 14.340 | 10,375,956 | -4,500 | 1.80% | 148,791,209 |
| 2025-09-17 | 2025-09-15 | 13.520 | 10,380,456 | +175,000 | 1.80% | 140,343,765 |
| 2025-09-16 | 2025-09-12 | 13.380 | 10,205,456 | -3,000 | 1.77% | 136,549,001 |
| 2025-09-15 | 2025-09-11 | 13.120 | 10,208,456 | +114,000 | 1.77% | 133,934,943 |
| 2025-09-12 | 2025-09-10 | 13.120 | 10,094,456 | +7,000 | 1.75% | 132,439,263 |
| 2025-09-11 | 2025-09-09 | 13.340 | 10,087,456 | +12,000 | 1.75% | 134,568,568 |
| 2025-09-10 | 2025-09-08 | 13.772 | 10,075,456 | +34,917 | 1.75% | 138,757,293 |
| 2025-09-09 | 2025-09-05 | 13.681 | 10,040,539 | +997 | 1.75% | 137,369,361 |
| 2025-09-08 | 2025-09-04 | 13.160 | 10,039,542 | -34,869 | 1.75% | 132,115,444 |
| 2025-09-05 | 2025-09-03 | 13.902 | 10,074,411 | -15,939 | 1.76% | 140,057,521 |
| 2025-09-04 | 2025-09-02 | 13.451 | 10,090,350 | +63,759 | 1.76% | 135,721,304 |
| 2025-09-03 | 2025-09-01 | 13.631 | 10,026,591 | +76,710 | 1.75% | 136,675,309 |
| 2025-09-02 | 2025-08-29 | 13.109 | 9,949,881 | +55,789 | 1.73% | 130,436,176 |
| 2025-09-01 | 2025-08-28 | 12.899 | 9,894,092 | -32,875 | 1.72% | 127,619,215 |
| 2025-08-29 | 2025-08-27 | 13.802 | 9,926,967 | +28,260 | 1.73% | 137,011,264 |
| 2025-08-28 | 2025-08-26 | 14.595 | 9,898,707 | +7,970 | 1.73% | 144,470,732 |
| 2025-08-27 | 2025-08-25 | 15.027 | 9,890,737 | +63,759 | 1.72% | 148,623,488 |
| 2025-08-26 | 2025-08-22 | 14.806 | 9,826,978 | +13,947 | 1.71% | 145,495,312 |
| 2025-08-25 | 2025-08-21 | 14.705 | 9,813,031 | +8,966 | 1.71% | 144,303,808 |
| 2025-08-22 | 2025-08-20 | 14.515 | 9,804,065 | -62,876 | 1.71% | 142,302,153 |
| 2025-08-21 | 2025-08-19 | 14.806 | 9,866,941 | +230,131 | 1.72% | 146,086,992 |
| 2025-08-20 | 2025-08-18 | 15.498 | 9,636,810 | +40,846 | 1.68% | 149,354,251 |
| 2025-08-19 | 2025-08-15 | 15.789 | 9,595,964 | +61,766 | 1.67% | 151,514,546 |
| 2025-08-18 | 2025-08-14 | 16.151 | 9,534,198 | +99,624 | 1.66% | 153,984,571 |
| 2025-08-15 | 2025-08-13 | 15.960 | 9,434,574 | -128,515 | 1.65% | 150,576,229 |
| 2025-08-14 | 2025-08-12 | 15.779 | 9,563,089 | -9,962 | 1.67% | 150,899,477 |
| 2025-08-13 | 2025-08-11 | 15.318 | 9,573,051 | +10,959 | 1.67% | 146,636,438 |
| 2025-08-12 | 2025-08-08 | 15.087 | 9,562,092 | -178,327 | 1.67% | 144,260,985 |
| 2025-08-11 | 2025-08-07 | 15.629 | 9,740,419 | +162,387 | 1.70% | 152,231,052 |
| 2025-08-08 | 2025-08-06 | 14.464 | 9,578,032 | -3,985 | 1.67% | 138,540,663 |
| 2025-08-07 | 2025-08-05 | 14.474 | 9,582,017 | -1,993 | 1.67% | 138,694,485 |
| 2025-08-06 | 2025-08-04 | 13.762 | 9,584,010 | +59,775 | 1.67% | 131,892,988 |
| 2025-08-05 | 2025-08-01 | 13.651 | 9,524,235 | +8,966 | 1.66% | 130,018,756 |
| 2025-08-04 | 2025-07-31 | 14.354 | 9,515,269 | +54,793 | 1.66% | 136,582,200 |
| 2025-08-01 | 2025-07-30 | 14.515 | 9,460,476 | +436,352 | 1.65% | 137,315,094 |
| 2025-07-31 | 2025-07-29 | 13.531 | 9,024,124 | -15,940 | 1.57% | 122,104,577 |
| 2025-07-30 | 2025-07-28 | 13.290 | 9,040,064 | -19,925 | 1.58% | 120,142,451 |
| 2025-07-29 | 2025-07-25 | 13.410 | 9,059,989 | +236,109 | 1.58% | 121,498,558 |
| 2025-07-28 | 2025-07-24 | 13.350 | 8,823,880 | +74,718 | 1.54% | 117,800,797 |
| 2025-07-25 | 2025-07-23 | 12.728 | 8,749,162 | +23,909 | 1.53% | 111,358,330 |
| 2025-07-24 | 2025-07-22 | 12.748 | 8,725,253 | -27,894 | 1.52% | 111,229,183 |
| 2025-07-23 | 2025-07-21 | 13.109 | 8,753,147 | +19,924 | 1.53% | 114,747,807 |
| 2025-07-22 | 2025-07-18 | 13.491 | 8,733,223 | +10,959 | 1.52% | 117,817,774 |
| 2025-07-21 | 2025-07-17 | 13.431 | 8,722,264 | +36,861 | 1.52% | 117,144,617 |
| 2025-07-18 | 2025-07-16 | 13.190 | 8,685,403 | -12,682,107 | 1.51% | 114,557,186 |
| 2025-07-17 | 2025-07-15 | 12.567 | 21,367,510 | +50,808 | 3.73% | 268,531,502 |
| 2025-07-15 | 2025-07-11 | 12.286 | 21,316,702 | -5,003,106 | 3.72% | 261,901,766 |
| 2025-07-14 | 2025-07-10 | 12.065 | 26,319,808 | +996 | 4.59% | 317,558,821 |
| 2025-07-11 | 2025-07-09 | 12.146 | 26,318,812 | -434,359 | 4.59% | 319,660,260 |
| 2025-07-10 | 2025-07-08 | 12.467 | 26,753,171 | -8,967 | 4.67% | 333,529,196 |
| 2025-07-09 | 2025-07-07 | 12.648 | 26,762,138 | -168,364 | 4.67% | 338,476,364 |
| 2025-07-08 | 2025-07-04 | 12.587 | 26,930,502 | -5,350,793 | 4.70% | 338,983,829 |
| 2025-07-07 | 2025-07-03 | 12.648 | 32,281,295 | -1,437,571 | 5.63% | 408,280,360 |
| 2025-07-04 | 2025-07-02 | 12.748 | 33,718,866 | -3,841,493 | 5.88% | 429,846,779 |
| 2025-07-03 | 2025-06-30 | 13.140 | 37,560,359 | -5,230,248 | 6.55% | 493,557,287 |
| 2025-07-02 | 2025-06-27 | 12.877 | 42,790,607 | +113,708 | 7.46% | 551,021,697 |
| 2025-06-30 | 2025-06-26 | 12.999 | 42,676,899 | -413,886 | 7.51% | 554,741,965 |
| 2025-06-27 | 2025-06-25 | 13.464 | 43,090,785 | -1,280,183 | 7.58% | 580,188,596 |
| 2025-06-26 | 2025-06-24 | 13.505 | 44,370,968 | -814,931 | 7.80% | 599,222,172 |
| 2025-06-25 | 2025-06-23 | 13.201 | 45,185,899 | -789,248 | 7.95% | 596,504,412 |
| 2025-06-24 | 2025-06-20 | 13.242 | 45,975,147 | +17,780 | 8.09% | 608,785,096 |
| 2025-06-23 | 2025-06-19 | 13.647 | 45,957,367 | -414,874 | 8.08% | 627,159,742 |
| 2025-06-20 | 2025-06-18 | 14.193 | 46,372,241 | -685,529 | 8.16% | 658,171,753 |
| 2025-06-19 | 2025-06-17 | 15.712 | 47,057,770 | -806,041 | 8.28% | 739,360,425 |
| 2025-06-18 | 2025-06-16 | 13.262 | 47,863,811 | -494,885 | 8.42% | 634,763,158 |
| 2025-06-17 | 2025-06-13 | 12.411 | 48,358,696 | +67,170 | 8.51% | 600,203,043 |
| 2025-06-16 | 2025-06-12 | 13.262 | 48,291,526 | -495,874 | 8.49% | 640,435,454 |
| 2025-06-13 | 2025-06-11 | 12.938 | 48,787,400 | -515,629 | 8.58% | 631,206,801 |
| 2025-06-12 | 2025-06-10 | 12.938 | 49,303,029 | -527,482 | 8.67% | 637,877,960 |
| 2025-06-11 | 2025-06-09 | 12.796 | 49,830,511 | -341,777 | 8.76% | 637,640,004 |
| 2025-06-10 | 2025-06-06 | 12.492 | 50,172,288 | -492,910 | 8.82% | 626,775,782 |
| 2025-06-09 | 2025-06-05 | 12.411 | 50,665,198 | -498,836 | 8.91% | 628,830,149 |
| 2025-06-06 | 2025-06-04 | 12.594 | 51,164,034 | -677,628 | 9.00% | 644,344,759 |
| 2025-06-05 | 2025-06-03 | 12.411 | 51,841,662 | -253,863 | 9.12% | 643,431,810 |
| 2025-06-04 | 2025-06-02 | 10.346 | 52,095,525 | +9,878 | 9.16% | 538,994,652 |
| 2025-06-03 | 2025-05-30 | 10.812 | 52,085,647 | -498,837 | 9.16% | 563,147,885 |
| 2025-06-02 | 2025-05-29 | 10.630 | 52,584,484 | -28,646 | 9.25% | 558,959,134 |
| 2025-05-30 | 2025-05-28 | 10.164 | 52,613,130 | +2,964 | 9.25% | 534,762,560 |
| 2025-05-29 | 2025-05-27 | 10.286 | 52,610,166 | -6,915 | 9.25% | 541,123,658 |
| 2025-05-28 | 2025-05-26 | 10.144 | 52,617,081 | +6,915 | 9.25% | 533,737,374 |
| 2025-05-26 | 2025-05-22 | 10.205 | 52,610,166 | +5,926 | 9.25% | 536,862,841 |
| 2025-05-23 | 2025-05-21 | 10.630 | 52,604,240 | -181,754 | 9.25% | 559,169,135 |
| 2025-05-22 | 2025-05-20 | 10.812 | 52,785,994 | +33,585 | 9.28% | 570,720,008 |
| 2025-05-19 | 2025-05-15 | 10.609 | 52,752,409 | +200,201 | 9.28% | 559,676,048 |
| 2025-05-16 | 2025-05-14 | 10.893 | 52,552,208 | +591,690 | 9.24% | 572,448,446 |
| 2025-05-15 | 2025-05-13 | 10.933 | 51,960,518 | +70,133 | 9.14% | 568,107,299 |
| 2025-05-14 | 2025-05-12 | 11.075 | 51,890,385 | +229,169 | 9.12% | 574,694,918 |
| 2025-05-13 | 2025-05-09 | 10.508 | 51,661,216 | +197,559 | 9.08% | 542,869,096 |
| 2025-05-09 | 2025-05-07 | 10.690 | 51,463,657 | +6,914 | 9.04% | 550,171,011 |
| 2025-05-08 | 2025-05-06 | 10.812 | 51,456,743 | +29,634 | 9.04% | 556,348,201 |
| 2025-05-07 | 2025-05-02 | 11.055 | 51,427,109 | +79,024 | 9.04% | 568,522,806 |
| 2025-05-06 | 2025-04-30 | 10.670 | 51,348,085 | -26,671 | 9.02% | 547,895,841 |
| 2025-05-02 | 2025-04-29 | 10.528 | 51,374,756 | +19,756 | 9.03% | 540,899,093 |
| 2025-04-30 | 2025-04-28 | 10.346 | 51,355,000 | +1,976 | 9.02% | 531,332,977 |
| 2025-04-29 | 2025-04-25 | 10.630 | 51,353,024 | -988 | 9.02% | 545,869,040 |
| 2025-04-25 | 2025-04-23 | 10.893 | 51,354,012 | -19,756 | 9.02% | 559,396,560 |
| 2025-04-24 | 2025-04-22 | 10.427 | 51,373,768 | +19,756 | 9.03% | 535,687,838 |
| 2025-04-22 | 2025-04-16 | 9.719 | 51,354,012 | -23,707 | 9.02% | 499,089,867 |
| 2025-04-17 | 2025-04-15 | 10.225 | 51,377,719 | -48,402 | 9.03% | 525,326,530 |
| 2025-04-16 | 2025-04-14 | 10.326 | 51,426,121 | -14,817 | 9.04% | 531,027,583 |
| 2025-04-15 | 2025-04-11 | 10.093 | 51,440,938 | +2,963 | 9.04% | 519,202,983 |
| 2025-04-14 | 2025-04-10 | 9.982 | 51,437,975 | -988 | 9.04% | 513,444,989 |
| 2025-04-11 | 2025-04-09 | 9.881 | 51,438,963 | +5,925 | 9.04% | 508,247,398 |
| 2025-04-09 | 2025-04-07 | 9.314 | 51,433,038 | +38,526 | 9.04% | 479,030,478 |
| 2025-04-08 | 2025-04-03 | 11.156 | 51,394,512 | -17,780 | 9.03% | 573,365,401 |
| 2025-04-07 | 2025-04-02 | 11.784 | 51,412,292 | -463,278 | 9.03% | 605,833,225 |
| 2025-04-03 | 2025-04-01 | 11.703 | 51,875,570 | -170,888 | 9.12% | 607,091,087 |
| 2025-04-02 | 2025-03-31 | 11.764 | 52,046,458 | +1,975 | 9.14% | 612,252,333 |
| 2025-04-01 | 2025-03-28 | 11.480 | 52,044,483 | -988 | 9.14% | 597,476,591 |
| 2025-03-28 | 2025-03-26 | 12.573 | 52,045,471 | -194,593 | 9.13% | 654,391,546 |
| 2025-03-27 | 2025-03-25 | 12.330 | 52,240,064 | +5,926 | 9.16% | 644,145,727 |
| 2025-03-26 | 2025-03-24 | 12.897 | 52,234,138 | -4,939 | 9.16% | 673,685,192 |
| 2025-03-25 | 2025-03-21 | 12.877 | 52,239,077 | -134,340 | 9.16% | 672,691,202 |
| 2025-03-24 | 2025-03-20 | 13.302 | 52,373,417 | -195,583 | 9.18% | 696,689,742 |
| 2025-03-21 | 2025-03-19 | 13.869 | 52,569,000 | -478,093 | 9.22% | 729,093,832 |
| 2025-03-20 | 2025-03-18 | 13.525 | 53,047,093 | -477,107 | 9.30% | 717,465,775 |
| 2025-03-19 | 2025-03-17 | 12.958 | 53,524,200 | -16,790 | 9.39% | 693,574,785 |
| 2025-03-18 | 2025-03-14 | 12.573 | 53,540,990 | -15,805 | 9.39% | 673,195,392 |
| 2025-03-17 | 2025-03-13 | 11.014 | 53,556,795 | -988 | 9.39% | 589,897,583 |
| 2025-03-14 | 2025-03-12 | 10.852 | 53,557,783 | -2,963 | 9.39% | 581,233,340 |
| 2025-03-13 | 2025-03-11 | 10.711 | 53,560,746 | +987 | 9.39% | 573,674,342 |
| 2025-03-12 | 2025-03-10 | 10.771 | 53,559,759 | +5,927 | 9.39% | 576,917,062 |
| 2025-03-11 | 2025-03-07 | 11.176 | 53,553,832 | -3,951 | 9.39% | 598,539,431 |
| 2025-03-10 | 2025-03-06 | 11.156 | 53,557,783 | -4,939 | 9.39% | 597,499,199 |
| 2025-03-07 | 2025-03-05 | 10.771 | 53,562,722 | +988 | 9.39% | 576,948,978 |
| 2025-03-06 | 2025-03-04 | 10.609 | 53,561,734 | +2,963 | 9.39% | 568,262,572 |
| 2025-03-05 | 2025-03-03 | 10.589 | 53,558,771 | -4,939 | 9.39% | 567,146,725 |
| 2025-03-04 | 2025-02-28 | 11.075 | 53,563,710 | +6,915 | 9.39% | 593,227,279 |
| 2025-03-03 | 2025-02-27 | 11.419 | 53,556,795 | +4,939 | 9.39% | 611,584,994 |
| 2025-02-28 | 2025-02-26 | 11.399 | 53,551,856 | -160,023 | 9.39% | 610,444,323 |
| 2025-02-27 | 2025-02-25 | 11.743 | 53,711,879 | +988 | 9.42% | 630,756,125 |
| 2025-02-26 | 2025-02-24 | 11.298 | 53,710,891 | +34,571 | 9.42% | 606,819,730 |
| 2025-02-25 | 2025-02-21 | 11.561 | 53,676,320 | +14,819 | 9.41% | 620,557,428 |
| 2025-02-21 | 2025-02-19 | 11.460 | 53,661,501 | -2,964 | 9.41% | 614,953,652 |
| 2025-02-20 | 2025-02-18 | 11.379 | 53,664,465 | -17,782 | 9.41% | 610,641,416 |
| 2025-02-19 | 2025-02-17 | 11.176 | 53,682,247 | -12,840 | 9.41% | 599,974,650 |
| 2025-02-18 | 2025-02-14 | 11.500 | 53,695,087 | -156,071 | 9.42% | 617,512,884 |
| 2025-02-17 | 2025-02-13 | 10.326 | 53,851,158 | +6,914 | 9.44% | 556,068,584 |
| 2025-02-13 | 2025-02-11 | 10.650 | 53,844,244 | +4,939 | 9.44% | 573,440,239 |
| 2025-02-12 | 2025-02-10 | 11.055 | 53,839,305 | +39,512 | 9.44% | 595,189,450 |
| 2025-02-11 | 2025-02-07 | 10.265 | 53,799,793 | -7,902 | 9.43% | 552,270,316 |
| 2025-02-10 | 2025-02-06 | 10.346 | 53,807,695 | -105,162 | 9.44% | 556,709,235 |
| 2025-02-07 | 2025-02-05 | 10.012 | 53,912,857 | -31,609 | 9.45% | 539,786,203 |
| 2025-02-06 | 2025-02-04 | 10.103 | 53,944,466 | -62,231 | 9.46% | 545,017,668 |
| 2025-02-05 | 2025-02-03 | 10.690 | 54,006,697 | -50,378 | 9.47% | 577,357,320 |
| 2025-02-04 | 2025-01-28 | 10.367 | 54,057,075 | +23,707 | 9.48% | 560,383,889 |
| 2025-02-03 | 2025-01-24 | 9.395 | 54,033,368 | +11,854 | 9.48% | 507,625,180 |
| 2025-01-27 | 2025-01-23 | 8.605 | 54,021,514 | +42,475 | 9.47% | 464,856,404 |
| 2025-01-21 | 2025-01-17 | 8.828 | 53,979,039 | -18,768 | 9.47% | 476,513,024 |
| 2025-01-16 | 2025-01-14 | 8.534 | 53,997,807 | -4,939 | 9.47% | 460,825,856 |
| 2025-01-15 | 2025-01-13 | 8.352 | 54,002,746 | +988 | 9.47% | 451,027,408 |
| 2024-12-20 | 2024-12-18 | 9.202 | 54,001,758 | -122,487 | 9.47% | 496,941,107 |
| 2024-12-18 | 2024-12-16 | 8.868 | 54,124,245 | +988 | 9.49% | 479,986,584 |
| 2024-12-17 | 2024-12-13 | 9.283 | 54,123,257 | -2,964 | 9.49% | 502,442,538 |
| 2024-12-16 | 2024-12-12 | 9.607 | 54,126,221 | -106,681 | 9.49% | 520,004,450 |
| 2024-12-13 | 2024-12-11 | 9.921 | 54,232,902 | -199,535 | 9.51% | 538,049,288 |
| 2024-12-12 | 2024-12-10 | 9.081 | 54,432,437 | -82,975 | 9.55% | 494,291,751 |
| 2024-12-11 | 2024-12-09 | 9.172 | 54,515,412 | +988 | 9.56% | 500,012,242 |
| 2024-11-27 | 2024-11-25 | 9.172 | 54,514,424 | -977 | 9.56% | 500,003,180 |
| 2024-11-12 | 2024-11-08 | 10.053 | 54,515,401 | -2,963 | 9.54% | 548,026,552 |
| 2024-11-08 | 2024-11-06 | 9.668 | 54,518,364 | -39,512 | 9.54% | 527,083,387 |
| 2024-11-04 | 2024-10-31 | 9.526 | 54,557,876 | -2,963 | 9.54% | 519,732,912 |
| 2024-10-29 | 2024-10-25 | 9.911 | 54,560,839 | -9,878 | 9.54% | 540,750,430 |
| 2024-10-28 | 2024-10-24 | 9.911 | 54,570,717 | -3,952 | 9.53% | 540,848,330 |
| 2024-10-25 | 2024-10-23 | 9.850 | 54,574,669 | -34,475 | 9.53% | 537,572,560 |
| 2024-10-23 | 2024-10-21 | 9.840 | 54,609,144 | +43,463 | 9.53% | 537,359,307 |
| 2024-10-22 | 2024-10-18 | 9.840 | 54,565,681 | -1,975 | 9.52% | 536,931,627 |
| 2024-10-21 | 2024-10-17 | 9.131 | 54,567,656 | -2,967 | 9.52% | 498,281,746 |
| 2024-10-18 | 2024-10-16 | 9.152 | 54,570,623 | -49,390 | 9.52% | 499,413,737 |
| 2024-10-17 | 2024-10-15 | 8.959 | 54,620,013 | -6,915 | 9.53% | 489,359,711 |
| 2024-10-16 | 2024-10-14 | 9.567 | 54,626,928 | +73,097 | 9.53% | 522,602,795 |
| 2024-10-15 | 2024-10-10 | 10.630 | 54,553,831 | -8,990 | 9.51% | 579,892,771 |
| 2024-10-14 | 2024-10-09 | 10.093 | 54,562,821 | -5,925 | 9.52% | 550,712,730 |
| 2024-10-10 | 2024-10-08 | 10.265 | 54,568,746 | +38,525 | 9.51% | 560,163,839 |
| 2024-10-09 | 2024-10-07 | 11.460 | 54,530,221 | +95,812 | 9.49% | 624,909,067 |
| 2024-10-08 | 2024-10-04 | 10.093 | 54,434,409 | +161,011 | 9.46% | 549,416,644 |
| 2024-10-07 | 2024-10-03 | 9.567 | 54,273,398 | +93,840 | 9.42% | 519,220,658 |
| 2024-10-04 | 2024-10-02 | 9.992 | 54,179,558 | -11,852 | 9.40% | 541,359,487 |
| 2024-10-03 | 2024-09-30 | 9.506 | 54,191,410 | -115,577 | 9.40% | 515,144,639 |
| 2024-10-02 | 2024-09-27 | 8.676 | 54,306,987 | +35,561 | 9.42% | 471,161,365 |
| 2024-09-30 | 2024-09-26 | 8.301 | 54,271,426 | -99,768 | 9.42% | 450,524,306 |
| 2024-09-27 | 2024-09-25 | 8.068 | 54,371,194 | -103,718 | 9.43% | 438,692,625 |
| 2024-09-26 | 2024-09-24 | 7.917 | 54,474,912 | -4,099,350 | 9.45% | 431,257,272 |
| 2024-09-25 | 2024-09-23 | 7.826 | 58,574,262 | -98,779 | 10.16% | 458,373,457 |
| 2024-09-24 | 2024-09-20 | 8.008 | 58,673,041 | -148,170 | 10.17% | 469,838,091 |
| 2024-09-23 | 2024-09-19 | 7.856 | 58,821,211 | -98,779 | 10.20% | 462,092,398 |
| 2024-09-11 | 2024-09-09 | 7.857 | 58,919,990 | +2,963 | 10.20% | 462,918,624 |
| 2024-09-10 | 2024-09-05 | 8.092 | 58,917,027 | +613,719 | 10.20% | 476,758,096 |
| 2024-09-05 | 2024-09-03 | 8.440 | 58,303,308 | -2,928,606 | 10.20% | 492,071,162 |
| 2024-09-04 | 2024-09-02 | 8.245 | 61,231,914 | -102,638 | 10.72% | 504,886,369 |
| 2024-09-03 | 2024-08-30 | 7.867 | 61,334,552 | -196,479 | 10.73% | 482,516,653 |
| 2024-09-02 | 2024-08-29 | 7.499 | 61,531,031 | -253,274 | 10.77% | 461,401,430 |
| 2024-08-30 | 2024-08-28 | 7.458 | 61,784,305 | -293,251 | 10.81% | 460,772,406 |
| 2024-08-29 | 2024-08-27 | 7.499 | 62,077,556 | -195,501 | 10.86% | 465,499,645 |
| 2024-08-22 | 2024-08-20 | 7.233 | 62,273,057 | +1,119,623 | 10.90% | 450,402,061 |
| 2024-08-15 | 2024-08-13 | 7.642 | 61,153,434 | -978 | 10.74% | 467,328,449 |
| 2024-08-06 | 2024-08-02 | 7.642 | 61,154,412 | -144,671 | 10.74% | 467,335,923 |
| 2024-08-05 | 2024-08-01 | 7.795 | 61,299,083 | -78,200 | 10.76% | 477,847,940 |
| 2024-08-02 | 2024-07-31 | 8.061 | 61,377,283 | -145,648 | 10.78% | 494,782,859 |
| 2024-08-01 | 2024-07-30 | 8.061 | 61,522,931 | -195,501 | 10.80% | 495,956,977 |
| 2024-07-31 | 2024-07-29 | 8.051 | 61,718,432 | -195,502 | 10.84% | 496,901,589 |
| 2024-07-30 | 2024-07-26 | 8.010 | 61,913,934 | -198,433 | 10.87% | 495,942,048 |
| 2024-07-29 | 2024-07-25 | 7.928 | 62,112,367 | -113,391 | 10.91% | 492,448,197 |
| 2024-07-26 | 2024-07-24 | 7.979 | 62,225,758 | -2,932 | 10.93% | 496,530,085 |
| 2024-07-25 | 2024-07-23 | 7.427 | 62,228,690 | -3,910 | 10.93% | 462,176,701 |
| 2024-07-19 | 2024-07-17 | 7.417 | 62,232,600 | -4,888 | 10.93% | 461,569,094 |
| 2024-07-18 | 2024-07-16 | 7.315 | 62,237,488 | -4,887 | 10.93% | 455,238,377 |
| 2024-07-16 | 2024-07-12 | 7.448 | 62,242,375 | -3,910 | 10.93% | 463,551,835 |
| 2024-07-15 | 2024-07-11 | 7.212 | 62,246,285 | -978 | 10.93% | 448,934,853 |
| 2024-07-12 | 2024-07-10 | 6.578 | 62,247,263 | -410,552 | 10.93% | 409,460,491 |
| 2024-07-11 | 2024-07-09 | 6.731 | 62,657,815 | -302,050 | 11.00% | 421,776,044 |
| 2024-07-10 | 2024-07-08 | 6.680 | 62,959,865 | -254,151 | 11.05% | 420,588,834 |
| 2024-07-09 | 2024-07-05 | 7.151 | 63,214,016 | -195,501 | 11.10% | 452,034,234 |
| 2024-07-08 | 2024-07-04 | 7.110 | 63,409,517 | -185,726 | 11.13% | 450,837,485 |
| 2024-07-05 | 2024-07-03 | 7.355 | 63,595,243 | -227,759 | 11.17% | 467,772,074 |
| 2024-07-04 | 2024-07-02 | 6.568 | 63,823,002 | -132,941 | 11.21% | 419,172,734 |
| 2024-07-03 | 2024-06-28 | 6.384 | 63,955,943 | -90,908 | 11.23% | 408,268,869 |
| 2024-07-02 | 2024-06-27 | 6.897 | 64,046,851 | -97,750 | 11.25% | 441,731,136 |
| 2024-06-28 | 2024-06-26 | 7.032 | 64,144,601 | +1,012,329 | 11.26% | 451,079,931 |
| 2024-06-27 | 2024-06-25 | 6.762 | 63,132,272 | -88,438 | 11.27% | 426,885,573 |
| 2024-06-26 | 2024-06-24 | 7.063 | 63,220,710 | -139,387 | 11.29% | 446,555,914 |
| 2024-06-25 | 2024-06-21 | 7.334 | 63,360,097 | -79,787 | 11.31% | 464,677,509 |
| 2024-06-21 | 2024-06-19 | 7.448 | 63,439,884 | -91,322 | 11.33% | 472,522,077 |
| 2024-06-20 | 2024-06-18 | 7.438 | 63,531,206 | -86,516 | 11.34% | 472,541,378 |
| 2024-06-19 | 2024-06-17 | 7.792 | 63,617,722 | -288,386 | 11.36% | 495,685,978 |
| 2024-06-18 | 2024-06-14 | 7.823 | 63,906,108 | -278,773 | 11.41% | 499,927,367 |
| 2024-06-17 | 2024-06-13 | 7.802 | 64,184,881 | -282,619 | 11.46% | 500,772,770 |
| 2024-06-14 | 2024-06-12 | 8.052 | 64,467,500 | -476,798 | 11.51% | 519,073,062 |
| 2024-06-13 | 2024-06-11 | 8.437 | 64,944,298 | -17,304 | 11.60% | 547,909,187 |
| 2024-06-12 | 2024-06-07 | 8.728 | 64,961,602 | -98,051 | 11.60% | 566,976,931 |
| 2024-06-11 | 2024-06-06 | 8.551 | 65,059,653 | -478,721 | 11.62% | 556,327,159 |
| 2024-06-07 | 2024-06-05 | 8.936 | 65,538,374 | -476,799 | 11.70% | 585,646,467 |
| 2024-06-06 | 2024-06-04 | 9.258 | 66,015,173 | -474,876 | 11.79% | 611,195,959 |
| 2024-06-05 | 2024-06-03 | 9.560 | 66,490,049 | -480,644 | 11.87% | 635,651,193 |
| 2024-06-04 | 2024-05-31 | 9.487 | 66,970,693 | -972,822 | 11.96% | 635,369,456 |
| 2024-06-03 | 2024-05-30 | 9.175 | 67,943,515 | -480,644 | 12.13% | 623,394,976 |
| 2024-05-31 | 2024-05-29 | 8.998 | 68,424,159 | -480,644 | 12.22% | 615,704,429 |
| 2024-05-30 | 2024-05-28 | 9.134 | 68,904,803 | -155,729 | 12.30% | 629,347,792 |
| 2024-05-29 | 2024-05-27 | 9.446 | 69,060,532 | -217,251 | 12.33% | 652,322,667 |
| 2024-05-24 | 2024-05-22 | 9.352 | 69,277,783 | -1,922 | 12.37% | 647,888,654 |
| 2024-05-21 | 2024-05-17 | 9.560 | 69,279,705 | +2,884 | 12.37% | 662,320,569 |
| 2024-05-20 | 2024-05-16 | 9.560 | 69,276,821 | -1,923 | 12.37% | 662,292,998 |
| 2024-05-17 | 2024-05-14 | 9.456 | 69,278,744 | +1,923 | 12.37% | 655,104,512 |
| 2024-05-16 | 2024-05-13 | 9.518 | 69,276,821 | +1,922 | 12.37% | 659,410,330 |
| 2024-05-09 | 2024-05-07 | 9.883 | 69,274,899 | +5,768 | 12.37% | 684,614,682 |
| 2024-03-15 | 2024-03-13 | 9.529 | 69,269,131 | -961 | 12.37% | 660,057,720 |
| 2024-03-14 | 2024-03-12 | 9.747 | 69,270,092 | +961 | 12.37% | 675,199,415 |
| 2024-02-23 | 2024-02-21 | 10.309 | 69,269,131 | -942,343 | 12.37% | 714,101,747 |
| 2024-02-22 | 2024-02-20 | 10.288 | 70,211,474 | +937,537 | 12.54% | 722,355,667 |
| 2024-02-20 | 2024-02-16 | 10.122 | 69,273,937 | -937,537 | 12.37% | 701,179,826 |
| 2024-02-19 | 2024-02-15 | 9.810 | 70,211,474 | +937,537 | 12.54% | 688,757,729 |
| 2024-02-15 | 2024-02-09 | 9.893 | 69,273,937 | -962 | 12.37% | 685,325,812 |
| 2024-02-06 | 2024-02-02 | 8.842 | 69,274,899 | +1,923 | 12.37% | 612,549,978 |
| 2024-02-05 | 2024-02-01 | 9.248 | 69,272,976 | -1,923 | 12.37% | 640,637,429 |
| 2024-01-23 | 2024-01-19 | 9.362 | 69,274,899 | -96,128 | 12.37% | 648,582,330 |
| 2024-01-22 | 2024-01-18 | 9.747 | 69,371,027 | -481,605 | 12.39% | 676,183,263 |
| 2024-01-19 | 2024-01-17 | 9.883 | 69,852,632 | -235,035 | 12.47% | 690,324,174 |
| 2024-01-16 | 2024-01-12 | 10.548 | 70,087,667 | -49,026 | 12.51% | 739,309,456 |
| 2024-01-15 | 2024-01-11 | 10.548 | 70,136,693 | -96,129 | 12.52% | 739,826,599 |
| 2024-01-12 | 2024-01-10 | 11.297 | 70,232,822 | -29,800 | 12.54% | 793,444,668 |
| 2024-01-11 | 2024-01-09 | 11.401 | 70,262,622 | -191,296 | 12.54% | 801,090,549 |
| 2024-01-10 | 2024-01-08 | 10.673 | 70,453,918 | -77,864 | 12.58% | 751,967,745 |
| 2024-01-09 | 2024-01-05 | 9.924 | 70,531,782 | -5,768 | 12.59% | 699,970,816 |
| 2024-01-08 | 2024-01-04 | 11.443 | 70,537,550 | +961 | 12.59% | 807,160,235 |
| 2024-01-05 | 2024-01-03 | 11.984 | 70,536,589 | +962 | 12.59% | 845,305,384 |
| 2024-01-04 | 2024-01-02 | 12.317 | 70,535,627 | -96,129 | 12.59% | 868,774,240 |
| 2024-01-03 | 2023-12-29 | 12.733 | 70,631,756 | -96,129 | 12.61% | 899,348,725 |
| 2024-01-02 | 2023-12-28 | 12.358 | 70,727,885 | -97,090 | 12.63% | 874,085,295 |
| 2023-12-29 | 2023-12-27 | 12.234 | 70,824,975 | -288,386 | 12.65% | 866,443,910 |
| 2023-12-28 | 2023-12-22 | 12.026 | 71,113,361 | -192,258 | 12.70% | 855,176,466 |
| 2023-12-27 | 2023-12-21 | 12.338 | 71,305,619 | -288,386 | 12.73% | 879,741,633 |
| 2023-12-22 | 2023-12-20 | 13.003 | 71,594,005 | -73,538 | 12.78% | 930,965,040 |
| 2023-12-19 | 2023-12-15 | 12.858 | 71,667,543 | +14,001,152 | 12.80% | 921,483,765 |
| 2023-12-15 | 2023-12-13 | 13.003 | 57,666,391 | -288,386 | 10.30% | 749,858,791 |
| 2023-12-14 | 2023-12-12 | 12.504 | 57,954,777 | -288,386 | 10.35% | 724,670,210 |
| 2023-12-11 | 2023-12-07 | 12.629 | 58,243,163 | -91,323 | 10.40% | 735,546,851 |
| 2023-12-05 | 2023-12-01 | 12.421 | 58,334,486 | -403,740 | 10.41% | 724,563,419 |
| 2023-12-04 | 2023-11-30 | 12.005 | 58,738,226 | -865,159 | 10.49% | 705,136,729 |
| 2023-12-01 | 2023-11-29 | 12.442 | 59,603,385 | -769,030 | 10.64% | 741,564,287 |
| 2023-11-30 | 2023-11-28 | 13.357 | 60,372,415 | -192,258 | 10.78% | 806,399,545 |
| 2023-11-29 | 2023-11-27 | 12.983 | 60,564,673 | -104,780 | 10.81% | 786,286,219 |
| 2023-11-28 | 2023-11-24 | 13.732 | 60,669,453 | -32,684 | 10.83% | 833,087,681 |
| 2023-11-27 | 2023-11-23 | 14.252 | 60,702,137 | -485,450 | 10.84% | 865,109,835 |
| 2023-11-07 | 2023-11-03 | 13.336 | 61,187,587 | -5,768 | 10.92% | 816,014,834 |
| 2023-10-31 | 2023-10-27 | 12.566 | 61,193,355 | -961 | 10.93% | 768,985,057 |
| 2023-10-24 | 2023-10-19 | 12.026 | 61,194,316 | -8,651 | 10.93% | 735,894,608 |
| 2023-10-20 | 2023-10-18 | 12.254 | 61,202,967 | +58,179,523 | 10.93% | 750,005,535 |
| 2023-10-12 | 2023-10-10 | 13.045 | 3,023,444 | +961 | 0.54% | 39,440,841 |
| 2023-10-10 | 2023-10-06 | 12.400 | 3,022,483 | -961 | 0.54% | 37,478,899 |
| 2023-10-06 | 2023-10-04 | 11.859 | 3,023,444 | +961 | 0.54% | 35,855,310 |
| 2023-09-22 | 2023-09-20 | 11.901 | 3,022,483 | -3,845 | 0.54% | 35,969,682 |
| 2023-08-17 | 2023-08-15 | 11.859 | 3,026,328 | -23,071 | 0.54% | 35,889,512 |
| 2023-08-16 | 2023-08-14 | 12.691 | 3,049,399 | +23,071 | 0.54% | 38,700,875 |
| 2023-06-26 | 2023-06-21 | 14.564 | 3,026,328 | -962 | 0.54% | 44,074,839 |
| 2023-06-19 | 2023-06-15 | 14.813 | 3,027,290 | +962 | 0.54% | 44,844,658 |
| 2023-06-05 | 2023-06-01 | 13.211 | 3,026,328 | -4,807 | 0.54% | 39,982,175 |
| 2023-05-30 | 2023-05-25 | 12.130 | 3,031,135 | +962 | 0.54% | 36,766,351 |
| 2023-05-15 | 2023-05-11 | 13.503 | 3,030,173 | -392 | 0.54% | 40,915,590 |
| 2023-05-03 | 2023-04-28 | 13.856 | 3,030,565 | +1,923 | 0.54% | 41,992,771 |
| 2023-04-27 | 2023-04-25 | 14.210 | 3,028,642 | -10,574 | 0.54% | 43,037,332 |
| 2023-04-24 | 2023-04-20 | 14.668 | 3,039,216 | -1,923 | 0.54% | 44,578,698 |
| 2023-04-21 | 2023-04-19 | 14.980 | 3,041,139 | +6,729 | 0.54% | 45,555,987 |
| 2023-04-20 | 2023-04-18 | 15.791 | 3,034,410 | +1,923 | 0.54% | 47,917,344 |
| 2023-04-17 | 2023-04-13 | 16.041 | 3,032,487 | -7,690 | 0.54% | 48,644,083 |
| 2023-04-12 | 2023-04-06 | 15.916 | 3,040,177 | -2,884 | 0.54% | 48,387,925 |
| 2023-04-11 | 2023-04-04 | 14.980 | 3,043,061 | +3,845 | 0.54% | 45,584,779 |
| 2023-04-06 | 2023-04-03 | 14.876 | 3,039,216 | +1,922 | 0.54% | 45,211,020 |
| 2023-04-04 | 2023-03-31 | 14.668 | 3,037,294 | +2,884 | 0.54% | 44,550,507 |
| 2023-04-03 | 2023-03-30 | 15.230 | 3,034,410 | -961 | 0.54% | 46,212,774 |
| 2023-03-31 | 2023-03-29 | 15.084 | 3,035,371 | -961 | 0.54% | 45,785,344 |
| 2023-03-30 | 2023-03-28 | 14.980 | 3,036,332 | -5,768 | 0.54% | 45,483,979 |
| 2023-03-27 | 2023-03-23 | 14.938 | 3,042,100 | +5,768 | 0.54% | 45,443,799 |
| 2023-03-24 | 2023-03-22 | 14.793 | 3,036,332 | +1,922 | 0.54% | 44,915,429 |
| 2023-03-23 | 2023-03-21 | 15.084 | 3,034,410 | +3,845 | 0.54% | 45,770,849 |
| 2023-03-21 | 2023-03-17 | 15.916 | 3,030,565 | +4,807 | 0.54% | 48,234,939 |
| 2023-03-20 | 2023-03-16 | 16.124 | 3,025,758 | +961 | 0.54% | 48,787,952 |
| 2023-03-17 | 2023-03-15 | 16.832 | 3,024,797 | +2,884 | 0.54% | 50,912,152 |
| 2023-03-16 | 2023-03-14 | 16.894 | 3,021,913 | -24,032 | 0.54% | 51,052,226 |
| 2023-03-15 | 2023-03-13 | 18.122 | 3,045,945 | -4,807 | 0.54% | 55,197,182 |
| 2023-03-08 | 2023-03-06 | 16.041 | 3,050,752 | -1,922 | 0.54% | 48,937,072 |
| 2023-03-07 | 2023-03-03 | 15.625 | 3,052,674 | +4,806 | 0.55% | 47,697,659 |
| 2023-03-06 | 2023-03-02 | 16.145 | 3,047,868 | -3,845 | 0.54% | 49,207,871 |
| 2023-03-03 | 2023-03-01 | 16.062 | 3,051,713 | +2,884 | 0.54% | 49,015,979 |
| 2023-03-02 | 2023-02-28 | 16.748 | 3,048,829 | -961 | 0.54% | 51,062,920 |
| 2023-03-01 | 2023-02-27 | 16.790 | 3,049,790 | +961 | 0.54% | 51,205,919 |
| 2023-02-27 | 2023-02-23 | 17.019 | 3,048,829 | -7,690 | 0.54% | 51,887,538 |
| 2023-02-22 | 2023-02-20 | 16.499 | 3,056,519 | -84,594 | 0.55% | 50,428,608 |
| 2023-02-21 | 2023-02-17 | 15.895 | 3,141,113 | +4,807 | 0.56% | 49,929,086 |
| 2023-02-20 | 2023-02-16 | 16.852 | 3,136,306 | -4,807 | 0.56% | 52,854,278 |
| 2023-02-14 | 2023-02-10 | 15.542 | 3,141,113 | +96,129 | 0.56% | 48,818,099 |
| 2023-02-13 | 2023-02-09 | 15.188 | 3,044,984 | +9,613 | 0.54% | 46,247,107 |
| 2023-02-08 | 2023-02-06 | 16.644 | 3,035,371 | -961 | 0.54% | 50,521,759 |
| 2023-02-07 | 2023-02-03 | 16.582 | 3,036,332 | +4,806 | 0.54% | 50,348,238 |
| 2023-02-06 | 2023-02-02 | 16.936 | 3,031,526 | +4,807 | 0.54% | 51,340,773 |
| 2023-02-03 | 2023-02-01 | 16.707 | 3,026,719 | +5,767 | 0.54% | 50,566,669 |
| 2023-02-02 | 2023-01-31 | 16.852 | 3,020,952 | +1,923 | 0.54% | 50,910,287 |
| 2023-01-31 | 2023-01-27 | 18.142 | 3,019,029 | +1,922 | 0.54% | 54,772,236 |
| 2023-01-30 | 2023-01-26 | 18.517 | 3,017,107 | +2,884 | 0.54% | 55,867,266 |
| 2023-01-27 | 2023-01-20 | 18.642 | 3,014,223 | +20,187 | 0.54% | 56,190,136 |
| 2023-01-26 | 2023-01-19 | 21.013 | 2,994,036 | +7,691 | 0.53% | 62,915,129 |
| 2023-01-20 | 2023-01-18 | 24.134 | 2,986,345 | +1,922 | 0.53% | 72,073,343 |
| 2023-01-19 | 2023-01-17 | 25.955 | 2,984,423 | -1,922 | 0.53% | 77,460,025 |
| 2023-01-17 | 2023-01-13 | 25.227 | 2,986,345 | -962 | 0.53% | 75,335,283 |
| 2023-01-10 | 2023-01-06 | 24.654 | 2,987,307 | -1,922 | 0.53% | 73,650,365 |
| 2023-01-09 | 2023-01-05 | 24.706 | 2,989,229 | -962 | 0.53% | 73,853,231 |
| 2023-01-06 | 2023-01-04 | 24.030 | 2,990,191 | -961 | 0.53% | 71,855,102 |
| 2023-01-05 | 2023-01-03 | 23.822 | 2,991,152 | +961 | 0.53% | 71,255,873 |
| 2023-01-04 | 2022-12-30 | 23.874 | 2,990,191 | -961 | 0.53% | 71,388,511 |
| 2022-12-28 | 2022-12-22 | 22.678 | 2,991,152 | -2,884 | 0.53% | 67,833,102 |
| 2022-12-13 | 2022-12-09 | 21.118 | 2,994,036 | +1,923 | 0.53% | 63,226,590 |
| 2022-12-08 | 2022-12-06 | 20.909 | 2,992,113 | +1,922 | 0.53% | 62,563,459 |
| 2022-12-07 | 2022-12-05 | 21.222 | 2,990,191 | +962 | 0.53% | 63,456,454 |
| 2022-12-02 | 2022-11-30 | 22.522 | 2,989,229 | +961 | 0.53% | 67,323,051 |
| 2022-11-21 | 2022-11-17 | 22.002 | 2,988,268 | +5,768 | 0.53% | 65,747,102 |
| 2022-11-18 | 2022-11-16 | 22.366 | 2,982,500 | +3,845 | 0.53% | 66,706,110 |
| 2022-11-16 | 2022-11-14 | 23.926 | 2,978,655 | +1,922 | 0.53% | 71,268,028 |
| 2022-11-09 | 2022-11-07 | 24.967 | 2,976,733 | +3,846 | 0.53% | 74,318,652 |
| 2022-11-04 | 2022-11-02 | 25.799 | 2,972,887 | +1,922 | 0.53% | 76,696,719 |
| 2022-11-03 | 2022-11-01 | 25.955 | 2,970,965 | +962 | 0.53% | 77,110,725 |
| 2022-10-26 | 2022-10-24 | 25.539 | 2,970,003 | -113 | 0.53% | 75,849,913 |
| 2022-10-19 | 2022-10-17 | 25.591 | 2,970,116 | -961 | 0.53% | 76,007,285 |
| 2022-10-07 | 2022-10-05 | 25.279 | 2,971,077 | +1,922 | 0.53% | 75,104,660 |
| 2022-09-27 | 2022-09-23 | 24.654 | 2,969,155 | -1,922 | 0.53% | 73,202,838 |
| 2022-09-26 | 2022-09-22 | 24.446 | 2,971,077 | -962 | 0.53% | 72,632,078 |
| 2022-09-23 | 2022-09-21 | 24.030 | 2,972,039 | -2,883 | 0.53% | 71,418,905 |
| 2022-09-20 | 2022-09-16 | 24.030 | 2,974,922 | -1,923 | 0.53% | 71,488,184 |
| 2022-09-14 | 2022-09-09 | 23.094 | 2,976,845 | -961 | 0.53% | 68,747,340 |
| 2022-09-13 | 2022-09-08 | 21.274 | 2,977,806 | +961 | 0.53% | 63,348,512 |
| 2022-09-09 | 2022-09-07 | 20.961 | 2,976,845 | +961 | 0.53% | 62,399,050 |
| 2022-09-08 | 2022-09-06 | 21.013 | 2,975,884 | +3,845 | 0.53% | 62,533,692 |
| 2022-08-19 | 2022-08-17 | 25.435 | 2,972,039 | +962 | 0.53% | 75,592,737 |
| 2022-08-15 | 2022-08-11 | 25.331 | 2,971,077 | -962 | 0.53% | 75,259,196 |
| 2022-08-04 | 2022-08-02 | 22.782 | 2,972,039 | +48,065 | 0.53% | 67,708,832 |
| 2022-07-29 | 2022-07-27 | 25.331 | 2,923,974 | -961 | 0.52% | 74,066,048 |
| 2022-07-28 | 2022-07-26 | 25.591 | 2,924,935 | -962 | 0.52% | 74,851,073 |
| 2022-07-26 | 2022-07-22 | 25.539 | 2,925,897 | +962 | 0.52% | 74,723,505 |
| 2022-07-25 | 2022-07-21 | 25.331 | 2,924,935 | -4,807 | 0.52% | 74,090,391 |
| 2022-07-22 | 2022-07-20 | 26.423 | 2,929,742 | +9,613 | 0.52% | 77,412,269 |
| 2022-07-21 | 2022-07-19 | 25.799 | 2,920,129 | -961 | 0.52% | 75,335,629 |
| 2022-07-20 | 2022-07-18 | 25.487 | 2,921,090 | -3,845 | 0.52% | 74,448,804 |
| 2022-07-19 | 2022-07-15 | 25.591 | 2,924,935 | 0.52% | 74,851,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy