History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 12,812,121 | +0 | 2.22% | 155,026,664 |
| 2025-10-13 | 2025-10-09 | 12.490 | 12,812,121 | +0 | 2.22% | 160,023,391 |
| 2025-10-10 | 2025-10-08 | 12.880 | 12,812,121 | +31,000 | 2.22% | 165,020,118 |
| 2025-10-09 | 2025-10-06 | 12.870 | 12,781,121 | +137,000 | 2.22% | 164,493,027 |
| 2025-10-08 | 2025-10-03 | 12.800 | 12,644,121 | -5,000 | 2.20% | 161,844,749 |
| 2025-10-06 | 2025-10-02 | 12.650 | 12,649,121 | +78,864 | 2.20% | 160,011,381 |
| 2025-10-03 | 2025-09-30 | 12.570 | 12,570,257 | -35,920 | 2.18% | 158,008,130 |
| 2025-10-02 | 2025-09-29 | 12.170 | 12,606,177 | -166,000 | 2.19% | 153,417,174 |
| 2025-09-30 | 2025-09-26 | 11.860 | 12,772,177 | -576,058 | 2.22% | 151,478,019 |
| 2025-09-29 | 2025-09-25 | 12.780 | 13,348,235 | -293,000 | 2.32% | 170,590,443 |
| 2025-09-26 | 2025-09-24 | 13.010 | 13,641,235 | -489,999 | 2.37% | 177,472,467 |
| 2025-09-25 | 2025-09-23 | 12.880 | 14,131,234 | -101,040 | 2.45% | 182,010,294 |
| 2025-09-24 | 2025-09-22 | 13.170 | 14,232,274 | -39,000 | 2.47% | 187,439,049 |
| 2025-09-23 | 2025-09-19 | 13.380 | 14,271,274 | -135,806 | 2.48% | 190,949,646 |
| 2025-09-22 | 2025-09-18 | 13.880 | 14,407,080 | +37,000 | 2.50% | 199,970,270 |
| 2025-09-19 | 2025-09-17 | 14.180 | 14,370,080 | -355,001 | 2.49% | 203,767,734 |
| 2025-09-18 | 2025-09-16 | 14.340 | 14,725,081 | -880,001 | 2.56% | 211,157,662 |
| 2025-09-17 | 2025-09-15 | 13.520 | 15,605,082 | +90,000 | 2.71% | 210,980,709 |
| 2025-09-16 | 2025-09-12 | 13.380 | 15,515,082 | -298,650 | 2.69% | 207,591,797 |
| 2025-09-15 | 2025-09-11 | 13.120 | 15,813,732 | -88,200 | 2.75% | 207,476,164 |
| 2025-09-12 | 2025-09-10 | 13.120 | 15,901,932 | +145,000 | 2.76% | 208,633,348 |
| 2025-09-11 | 2025-09-09 | 13.340 | 15,756,932 | -12,097 | 2.74% | 210,200,448 |
| 2025-09-10 | 2025-09-08 | 13.772 | 15,769,029 | +356,597 | 2.74% | 217,168,114 |
| 2025-09-09 | 2025-09-05 | 13.681 | 15,412,432 | +81,398 | 2.69% | 210,864,769 |
| 2025-09-08 | 2025-09-04 | 13.160 | 15,331,034 | -645,682 | 2.67% | 201,748,881 |
| 2025-09-05 | 2025-09-03 | 13.902 | 15,976,716 | -268,984 | 2.78% | 222,113,157 |
| 2025-09-04 | 2025-09-02 | 13.451 | 16,245,700 | +269,425 | 2.83% | 218,514,481 |
| 2025-09-03 | 2025-09-01 | 13.631 | 15,976,275 | +84,681 | 2.78% | 217,777,142 |
| 2025-09-02 | 2025-08-29 | 13.109 | 15,891,594 | +85,676 | 2.77% | 208,327,995 |
| 2025-09-01 | 2025-08-28 | 12.899 | 15,805,918 | -140,068 | 2.75% | 203,873,063 |
| 2025-08-29 | 2025-08-27 | 13.802 | 15,945,986 | +23,032 | 2.78% | 220,085,318 |
| 2025-08-28 | 2025-08-26 | 14.595 | 15,922,954 | +710,238 | 2.77% | 232,394,070 |
| 2025-08-27 | 2025-08-25 | 15.027 | 15,212,716 | -112,561 | 2.65% | 228,594,383 |
| 2025-08-26 | 2025-08-22 | 14.806 | 15,325,277 | +212,980 | 2.67% | 226,901,491 |
| 2025-08-25 | 2025-08-21 | 14.705 | 15,112,297 | -241,090 | 2.63% | 222,231,235 |
| 2025-08-22 | 2025-08-20 | 14.515 | 15,353,387 | +642,219 | 2.68% | 222,848,382 |
| 2025-08-21 | 2025-08-19 | 14.806 | 14,711,168 | -320,904 | 2.57% | 217,809,176 |
| 2025-08-20 | 2025-08-18 | 15.498 | 15,032,072 | +33,374 | 2.62% | 232,971,684 |
| 2025-08-19 | 2025-08-15 | 15.789 | 14,998,698 | -454,285 | 2.62% | 236,820,492 |
| 2025-08-18 | 2025-08-14 | 16.151 | 15,452,983 | -187,791 | 2.70% | 249,577,464 |
| 2025-08-15 | 2025-08-13 | 15.960 | 15,640,774 | +113,571 | 2.73% | 249,627,462 |
| 2025-08-14 | 2025-08-12 | 15.779 | 15,527,203 | +270,011 | 2.71% | 245,009,412 |
| 2025-08-13 | 2025-08-11 | 15.318 | 15,257,192 | +25,404 | 2.66% | 233,703,997 |
| 2025-08-12 | 2025-08-08 | 15.087 | 15,231,788 | -1,711,270 | 2.66% | 229,798,327 |
| 2025-08-11 | 2025-08-07 | 15.629 | 16,943,058 | -349,650 | 2.95% | 264,799,650 |
| 2025-08-08 | 2025-08-06 | 14.464 | 17,292,708 | -314,606 | 3.02% | 250,128,964 |
| 2025-08-07 | 2025-08-05 | 14.474 | 17,607,314 | +1,497,075 | 3.07% | 254,856,295 |
| 2025-08-06 | 2025-08-04 | 13.762 | 16,110,239 | +174,294 | 2.81% | 221,705,483 |
| 2025-08-05 | 2025-08-01 | 13.651 | 15,935,945 | +99,228 | 2.78% | 217,547,314 |
| 2025-08-04 | 2025-07-31 | 14.354 | 15,836,717 | -1,790,015 | 2.76% | 227,320,284 |
| 2025-08-01 | 2025-07-30 | 14.515 | 17,626,732 | +349,285 | 3.07% | 255,845,092 |
| 2025-07-31 | 2025-07-29 | 13.531 | 17,277,447 | +421,282 | 3.01% | 233,779,517 |
| 2025-07-30 | 2025-07-28 | 13.290 | 16,856,165 | -693,979 | 2.94% | 224,018,433 |
| 2025-07-29 | 2025-07-25 | 13.410 | 17,550,144 | +331,224 | 3.06% | 235,355,384 |
| 2025-07-28 | 2025-07-24 | 13.350 | 17,218,920 | +977,491 | 3.00% | 229,876,484 |
| 2025-07-25 | 2025-07-23 | 12.728 | 16,241,429 | +279,046 | 2.83% | 206,719,044 |
| 2025-07-24 | 2025-07-22 | 12.748 | 15,962,383 | -495,130 | 2.78% | 203,487,832 |
| 2025-07-23 | 2025-07-21 | 13.109 | 16,457,513 | -997 | 2.87% | 215,746,808 |
| 2025-07-22 | 2025-07-18 | 13.491 | 16,458,510 | -193,270 | 2.87% | 222,037,731 |
| 2025-07-21 | 2025-07-17 | 13.431 | 16,651,780 | +277,759 | 2.90% | 223,642,209 |
| 2025-07-18 | 2025-07-16 | 13.190 | 16,374,021 | +1,036,892 | 2.86% | 215,967,153 |
| 2025-07-17 | 2025-07-15 | 12.567 | 15,337,129 | +118,552 | 2.67% | 192,746,009 |
| 2025-07-16 | 2025-07-14 | 12.628 | 15,218,577 | -168,379 | 2.65% | 192,172,696 |
| 2025-07-15 | 2025-07-11 | 12.286 | 15,386,956 | +43,834 | 2.68% | 189,047,581 |
| 2025-07-14 | 2025-07-10 | 12.065 | 15,343,122 | -118,552 | 2.68% | 185,120,793 |
| 2025-07-11 | 2025-07-09 | 12.146 | 15,461,674 | -604,334 | 2.70% | 187,792,774 |
| 2025-07-10 | 2025-07-08 | 12.467 | 16,066,008 | +1,575,702 | 2.80% | 200,293,369 |
| 2025-07-09 | 2025-07-07 | 12.648 | 14,490,306 | -1,670,251 | 2.53% | 183,267,349 |
| 2025-07-08 | 2025-07-04 | 12.587 | 16,160,557 | +332,632 | 2.82% | 203,418,692 |
| 2025-07-07 | 2025-07-03 | 12.648 | 15,827,925 | +520,914 | 2.76% | 200,184,996 |
| 2025-07-04 | 2025-07-02 | 12.748 | 15,307,011 | +255,997 | 2.67% | 195,133,175 |
| 2025-07-03 | 2025-06-30 | 13.140 | 15,051,014 | -474,135 | 2.63% | 197,776,002 |
| 2025-07-02 | 2025-06-27 | 12.877 | 15,525,149 | +144,410 | 2.71% | 199,919,902 |
| 2025-06-30 | 2025-06-26 | 12.999 | 15,380,739 | +1,581,460 | 2.71% | 199,928,804 |
| 2025-06-27 | 2025-06-25 | 13.464 | 13,799,279 | +377,267 | 2.43% | 185,798,061 |
| 2025-06-26 | 2025-06-24 | 13.505 | 13,422,012 | +23,903 | 2.36% | 181,261,927 |
| 2025-06-25 | 2025-06-23 | 13.201 | 13,398,109 | +198,547 | 2.36% | 176,870,026 |
| 2025-06-24 | 2025-06-20 | 13.242 | 13,199,562 | -337,826 | 2.32% | 174,783,490 |
| 2025-06-23 | 2025-06-19 | 13.647 | 13,537,388 | -472,166 | 2.38% | 184,738,711 |
| 2025-06-20 | 2025-06-18 | 14.193 | 14,009,554 | -1,203,877 | 2.46% | 198,840,783 |
| 2025-06-19 | 2025-06-17 | 15.712 | 15,213,431 | -3,136,626 | 2.68% | 239,029,789 |
| 2025-06-18 | 2025-06-16 | 13.262 | 18,350,057 | +1,474,779 | 3.23% | 243,355,886 |
| 2025-06-17 | 2025-06-13 | 12.411 | 16,875,278 | -448,000 | 2.97% | 209,447,195 |
| 2025-06-16 | 2025-06-12 | 13.262 | 17,323,278 | +212,376 | 3.05% | 229,738,887 |
| 2025-06-13 | 2025-06-11 | 12.938 | 17,110,902 | +636,740 | 3.01% | 221,379,244 |
| 2025-06-12 | 2025-06-10 | 12.938 | 16,474,162 | +1,005,576 | 2.90% | 213,141,161 |
| 2025-06-11 | 2025-06-09 | 12.796 | 15,468,586 | -450,911 | 2.72% | 197,938,754 |
| 2025-06-10 | 2025-06-06 | 12.492 | 15,919,497 | -439,569 | 2.80% | 198,873,832 |
| 2025-06-09 | 2025-06-05 | 12.411 | 16,359,066 | -92,521 | 2.88% | 203,040,239 |
| 2025-06-06 | 2025-06-04 | 12.594 | 16,451,587 | +1,002,924 | 2.89% | 207,186,436 |
| 2025-06-05 | 2025-06-03 | 12.411 | 15,448,663 | -1,025,726 | 2.72% | 191,740,789 |
| 2025-06-04 | 2025-06-02 | 10.346 | 16,474,389 | -284,485 | 2.90% | 170,448,567 |
| 2025-06-03 | 2025-05-30 | 10.812 | 16,758,874 | +9,878 | 2.95% | 181,196,260 |
| 2025-06-02 | 2025-05-29 | 10.630 | 16,748,996 | +1,094,477 | 2.95% | 178,037,390 |
| 2025-05-30 | 2025-05-28 | 10.164 | 15,654,519 | +73,097 | 2.75% | 159,113,336 |
| 2025-05-29 | 2025-05-27 | 10.286 | 15,581,422 | -40,500 | 2.74% | 160,263,248 |
| 2025-05-28 | 2025-05-26 | 10.144 | 15,621,922 | +344,129 | 2.75% | 158,465,720 |
| 2025-05-27 | 2025-05-23 | 10.144 | 15,277,793 | -17,780 | 2.69% | 154,974,943 |
| 2025-05-26 | 2025-05-22 | 10.205 | 15,295,573 | -255,839 | 2.69% | 156,084,373 |
| 2025-05-23 | 2025-05-21 | 10.630 | 15,551,412 | -400,057 | 2.74% | 165,307,390 |
| 2025-05-22 | 2025-05-20 | 10.812 | 15,951,469 | -134,439 | 2.81% | 172,466,630 |
| 2025-05-21 | 2025-05-19 | 10.609 | 16,085,908 | +9,878 | 2.83% | 170,663,247 |
| 2025-05-20 | 2025-05-16 | 10.488 | 16,076,030 | -209,413 | 2.83% | 168,605,487 |
| 2025-05-19 | 2025-05-15 | 10.609 | 16,285,443 | -70,133 | 2.86% | 172,780,211 |
| 2025-05-16 | 2025-05-14 | 10.893 | 16,355,576 | -702,322 | 2.88% | 178,160,432 |
| 2025-05-15 | 2025-05-13 | 10.933 | 17,057,898 | +182,663 | 3.00% | 186,501,535 |
| 2025-05-14 | 2025-05-12 | 11.075 | 16,875,235 | +692,444 | 2.97% | 186,896,123 |
| 2025-05-13 | 2025-05-09 | 10.508 | 16,182,791 | -167,905 | 2.84% | 170,052,852 |
| 2025-05-12 | 2025-05-08 | 10.751 | 16,350,696 | -12,842 | 2.87% | 175,789,893 |
| 2025-05-09 | 2025-05-07 | 10.690 | 16,363,538 | +247,937 | 2.88% | 174,934,017 |
| 2025-05-08 | 2025-05-06 | 10.812 | 16,115,601 | +45,481 | 2.83% | 174,241,219 |
| 2025-05-07 | 2025-05-02 | 11.055 | 16,070,120 | +177,803 | 2.82% | 177,653,963 |
| 2025-05-06 | 2025-04-30 | 10.670 | 15,892,317 | +232,132 | 2.79% | 169,574,666 |
| 2025-05-02 | 2025-04-29 | 10.528 | 15,660,185 | -298,314 | 2.75% | 164,878,250 |
| 2025-04-30 | 2025-04-28 | 10.346 | 15,958,499 | -90,175 | 2.80% | 165,111,027 |
| 2025-04-29 | 2025-04-25 | 10.630 | 16,048,674 | -226,205 | 2.82% | 170,593,153 |
| 2025-04-28 | 2025-04-24 | 10.589 | 16,274,879 | -157,222 | 2.86% | 172,338,613 |
| 2025-04-25 | 2025-04-23 | 10.893 | 16,432,101 | -355,605 | 2.89% | 178,994,014 |
| 2025-04-24 | 2025-04-22 | 10.427 | 16,787,706 | -334,368 | 2.95% | 175,049,841 |
| 2025-04-23 | 2025-04-17 | 9.800 | 17,122,074 | -349,232 | 3.01% | 167,789,534 |
| 2025-04-22 | 2025-04-16 | 9.719 | 17,471,306 | -85,504 | 3.07% | 169,796,895 |
| 2025-04-17 | 2025-04-15 | 10.225 | 17,556,810 | -227,193 | 3.08% | 179,514,744 |
| 2025-04-16 | 2025-04-14 | 10.326 | 17,784,003 | +373,660 | 3.12% | 183,638,119 |
| 2025-04-15 | 2025-04-11 | 10.093 | 17,410,343 | -220,660 | 3.06% | 175,725,840 |
| 2025-04-14 | 2025-04-10 | 9.982 | 17,631,003 | -431,571 | 3.10% | 175,989,629 |
| 2025-04-11 | 2025-04-09 | 9.881 | 18,062,574 | +213,862 | 3.17% | 178,468,921 |
| 2025-04-10 | 2025-04-08 | 9.698 | 17,848,712 | -61,244 | 3.14% | 173,103,374 |
| 2025-04-09 | 2025-04-07 | 9.314 | 17,909,956 | +673,123 | 3.15% | 166,807,467 |
| 2025-04-08 | 2025-04-03 | 11.156 | 17,236,833 | -177,412 | 3.03% | 192,296,868 |
| 2025-04-07 | 2025-04-02 | 11.784 | 17,414,245 | +220,703 | 3.06% | 205,206,339 |
| 2025-04-03 | 2025-04-01 | 11.703 | 17,193,542 | +97,437 | 3.02% | 201,213,136 |
| 2025-04-02 | 2025-03-31 | 11.764 | 17,096,105 | -408,947 | 3.00% | 201,111,287 |
| 2025-04-01 | 2025-03-28 | 11.480 | 17,505,052 | -129,604 | 3.07% | 200,959,990 |
| 2025-03-31 | 2025-03-27 | 11.885 | 17,634,656 | +138,519 | 3.09% | 209,588,877 |
| 2025-03-28 | 2025-03-26 | 12.573 | 17,496,137 | -301,497 | 3.07% | 219,986,945 |
| 2025-03-27 | 2025-03-25 | 12.330 | 17,797,634 | +354,575 | 3.12% | 219,453,596 |
| 2025-03-26 | 2025-03-24 | 12.897 | 17,443,059 | +39,106 | 3.06% | 224,970,316 |
| 2025-03-25 | 2025-03-21 | 12.877 | 17,403,953 | -659,280 | 3.05% | 224,113,570 |
| 2025-03-24 | 2025-03-20 | 13.302 | 18,063,233 | +62,231 | 3.17% | 240,283,523 |
| 2025-03-21 | 2025-03-19 | 13.869 | 18,001,002 | -371,037 | 3.16% | 249,660,818 |
| 2025-03-20 | 2025-03-18 | 13.525 | 18,372,039 | -359,558 | 3.22% | 248,483,158 |
| 2025-03-19 | 2025-03-17 | 12.958 | 18,731,597 | -1,199,816 | 3.28% | 242,726,904 |
| 2025-03-18 | 2025-03-14 | 12.573 | 19,931,413 | +863,054 | 3.50% | 250,606,785 |
| 2025-03-17 | 2025-03-13 | 11.014 | 19,068,359 | -1,342,619 | 3.34% | 210,027,110 |
| 2025-03-14 | 2025-03-12 | 10.852 | 20,410,978 | -226,311 | 3.58% | 221,509,186 |
| 2025-03-13 | 2025-03-11 | 10.711 | 20,637,289 | -22,587 | 3.62% | 221,040,297 |
| 2025-03-12 | 2025-03-10 | 10.771 | 20,659,876 | -240,301 | 3.62% | 222,537,129 |
| 2025-03-11 | 2025-03-07 | 11.176 | 20,900,177 | +398,874 | 3.67% | 233,588,888 |
| 2025-03-10 | 2025-03-06 | 11.156 | 20,501,303 | +439,712 | 3.60% | 228,715,817 |
| 2025-03-07 | 2025-03-05 | 10.771 | 20,061,591 | -64,107 | 3.52% | 216,092,723 |
| 2025-03-06 | 2025-03-04 | 10.609 | 20,125,698 | +64,206 | 3.53% | 213,523,350 |
| 2025-03-05 | 2025-03-03 | 10.589 | 20,061,492 | -9,878 | 3.52% | 212,435,970 |
| 2025-03-04 | 2025-02-28 | 11.075 | 20,071,370 | +246,952 | 3.52% | 222,293,867 |
| 2025-03-03 | 2025-02-27 | 11.419 | 19,824,418 | +433,342 | 3.48% | 226,382,414 |
| 2025-02-28 | 2025-02-26 | 11.399 | 19,391,076 | +405,491 | 3.40% | 221,041,307 |
| 2025-02-27 | 2025-02-25 | 11.743 | 18,985,585 | +422,778 | 3.33% | 222,953,921 |
| 2025-02-26 | 2025-02-24 | 11.298 | 18,562,807 | +188,252 | 3.26% | 209,720,549 |
| 2025-02-25 | 2025-02-21 | 11.561 | 18,374,555 | -14,278 | 3.22% | 212,430,111 |
| 2025-02-24 | 2025-02-20 | 11.480 | 18,388,833 | +156,214 | 3.22% | 211,105,897 |
| 2025-02-21 | 2025-02-19 | 11.460 | 18,232,619 | +626,838 | 3.20% | 208,943,384 |
| 2025-02-20 | 2025-02-18 | 11.379 | 17,605,781 | -661,835 | 3.09% | 200,334,039 |
| 2025-02-19 | 2025-02-17 | 11.176 | 18,267,616 | -212,270 | 3.20% | 204,166,314 |
| 2025-02-18 | 2025-02-14 | 11.500 | 18,479,886 | +750,725 | 3.24% | 212,525,360 |
| 2025-02-17 | 2025-02-13 | 10.326 | 17,729,161 | +162,987 | 3.11% | 183,071,819 |
| 2025-02-14 | 2025-02-12 | 10.609 | 17,566,174 | -11,606 | 3.08% | 186,368,111 |
| 2025-02-13 | 2025-02-11 | 10.650 | 17,577,780 | +129,401 | 3.08% | 187,203,044 |
| 2025-02-12 | 2025-02-10 | 11.055 | 17,448,379 | +33,158 | 3.06% | 192,890,512 |
| 2025-02-11 | 2025-02-07 | 10.265 | 17,415,221 | +611,834 | 3.05% | 178,772,242 |
| 2025-02-10 | 2025-02-06 | 10.346 | 16,803,387 | +752,036 | 2.95% | 173,852,471 |
| 2025-02-07 | 2025-02-05 | 10.012 | 16,051,351 | -144,833 | 2.81% | 160,709,306 |
| 2025-02-06 | 2025-02-04 | 10.103 | 16,196,184 | -339,647 | 2.84% | 163,635,069 |
| 2025-02-05 | 2025-02-03 | 10.690 | 16,535,831 | +178,449 | 2.90% | 176,775,911 |
| 2025-02-04 | 2025-01-28 | 10.367 | 16,357,382 | +1,209,769 | 2.87% | 169,569,170 |
| 2025-02-03 | 2025-01-24 | 9.395 | 15,147,613 | +1 | 2.66% | 142,306,690 |
| 2025-01-27 | 2025-01-23 | 8.605 | 15,147,612 | -72,102 | 2.66% | 130,345,559 |
| 2025-01-24 | 2025-01-22 | 8.595 | 15,219,714 | +34,481 | 2.67% | 130,811,921 |
| 2025-01-23 | 2025-01-21 | 8.676 | 15,185,233 | +145,991 | 2.66% | 131,745,389 |
| 2025-01-22 | 2025-01-20 | 8.757 | 15,039,242 | -21,732 | 2.64% | 131,696,792 |
| 2025-01-21 | 2025-01-17 | 8.828 | 15,060,974 | -18,833 | 2.64% | 132,954,391 |
| 2025-01-20 | 2025-01-16 | 8.696 | 15,079,807 | +113,943 | 2.64% | 131,136,047 |
| 2025-01-17 | 2025-01-15 | 8.554 | 14,965,864 | -49,175 | 2.62% | 128,024,074 |
| 2025-01-16 | 2025-01-14 | 8.534 | 15,015,039 | +151,888 | 2.63% | 128,140,726 |
| 2025-01-15 | 2025-01-13 | 8.352 | 14,863,151 | -270,401 | 2.61% | 124,136,067 |
| 2025-01-14 | 2025-01-10 | 7.998 | 15,133,552 | +32,597 | 2.65% | 121,032,250 |
| 2025-01-13 | 2025-01-09 | 8.068 | 15,100,955 | +7,903 | 2.65% | 121,841,679 |
| 2025-01-10 | 2025-01-08 | 7.977 | 15,093,052 | -133,352 | 2.65% | 120,402,756 |
| 2025-01-09 | 2025-01-07 | 8.281 | 15,226,404 | +63,614 | 2.67% | 126,090,914 |
| 2025-01-08 | 2025-01-06 | 8.271 | 15,162,790 | -24,695 | 2.66% | 125,410,621 |
| 2025-01-07 | 2025-01-03 | 8.281 | 15,187,485 | -12,840 | 2.66% | 125,768,623 |
| 2025-01-06 | 2025-01-02 | 8.392 | 15,200,325 | -235,264 | 2.67% | 127,567,647 |
| 2025-01-03 | 2024-12-31 | 8.716 | 15,435,589 | -290,930 | 2.71% | 134,542,502 |
| 2025-01-02 | 2024-12-27 | 8.899 | 15,726,519 | -135,692 | 2.76% | 139,944,109 |
| 2024-12-30 | 2024-12-24 | 8.949 | 15,862,211 | -149,624 | 2.78% | 141,954,488 |
| 2024-12-27 | 2024-12-20 | 8.949 | 16,011,835 | -110,648 | 2.81% | 143,293,507 |
| 2024-12-23 | 2024-12-19 | 8.929 | 16,122,483 | -24,858 | 2.83% | 143,957,287 |
| 2024-12-20 | 2024-12-18 | 9.202 | 16,147,341 | +25,683 | 2.83% | 148,592,894 |
| 2024-12-19 | 2024-12-17 | 9.293 | 16,121,658 | -318,629 | 2.83% | 149,825,428 |
| 2024-12-18 | 2024-12-16 | 8.868 | 16,440,287 | -257,815 | 2.88% | 145,796,347 |
| 2024-12-17 | 2024-12-13 | 9.283 | 16,698,102 | -425,638 | 2.93% | 155,013,523 |
| 2024-12-16 | 2024-12-12 | 9.607 | 17,123,740 | -93,841 | 3.00% | 164,512,150 |
| 2024-12-13 | 2024-12-11 | 9.921 | 17,217,581 | +784,085 | 3.02% | 170,817,103 |
| 2024-12-12 | 2024-12-10 | 9.081 | 16,433,496 | +32,713 | 2.88% | 149,229,797 |
| 2024-12-11 | 2024-12-09 | 9.172 | 16,400,783 | +24,766 | 2.88% | 150,427,044 |
| 2024-12-10 | 2024-12-06 | 8.969 | 16,376,017 | +16,955 | 2.87% | 146,884,221 |
| 2024-12-09 | 2024-12-05 | 8.807 | 16,359,062 | -121,447 | 2.87% | 144,082,353 |
| 2024-12-06 | 2024-12-04 | 8.939 | 16,480,509 | -29,634 | 2.89% | 147,320,935 |
| 2024-12-05 | 2024-12-03 | 8.888 | 16,510,143 | +162,986 | 2.90% | 146,750,129 |
| 2024-12-04 | 2024-12-02 | 9.142 | 16,347,157 | +8,890 | 2.87% | 149,438,715 |
| 2024-12-03 | 2024-11-29 | 9.121 | 16,338,267 | -11,009 | 2.87% | 149,026,644 |
| 2024-12-02 | 2024-11-28 | 9.030 | 16,349,276 | -126,972 | 2.87% | 147,637,445 |
| 2024-11-29 | 2024-11-27 | 9.283 | 16,476,248 | -19,756 | 2.89% | 152,953,985 |
| 2024-11-28 | 2024-11-26 | 8.899 | 16,496,004 | -6,771 | 2.89% | 146,791,453 |
| 2024-11-27 | 2024-11-25 | 9.172 | 16,502,775 | +50,365 | 2.89% | 151,362,509 |
| 2024-11-26 | 2024-11-22 | 9.273 | 16,452,410 | -20,743 | 2.89% | 152,566,133 |
| 2024-11-25 | 2024-11-21 | 9.466 | 16,473,153 | -177,803 | 2.89% | 155,927,058 |
| 2024-11-22 | 2024-11-20 | 9.779 | 16,650,956 | +84,950 | 2.92% | 162,835,631 |
| 2024-11-21 | 2024-11-19 | 9.739 | 16,566,006 | +21,731 | 2.90% | 161,334,047 |
| 2024-11-20 | 2024-11-18 | 9.719 | 16,544,275 | -44,440 | 2.90% | 160,787,438 |
| 2024-11-19 | 2024-11-15 | 9.901 | 16,588,715 | +9,878 | 2.90% | 164,242,196 |
| 2024-11-18 | 2024-11-14 | 9.769 | 16,578,837 | +1,781,159 | 2.90% | 161,962,517 |
| 2024-11-15 | 2024-11-13 | 10.022 | 14,797,678 | -24,092 | 2.59% | 148,307,088 |
| 2024-11-14 | 2024-11-12 | 10.144 | 14,821,770 | -106,682 | 2.60% | 150,349,135 |
| 2024-11-13 | 2024-11-11 | 10.387 | 14,928,452 | +30,621 | 2.61% | 155,058,393 |
| 2024-11-12 | 2024-11-08 | 10.053 | 14,897,831 | -51,365 | 2.61% | 149,763,311 |
| 2024-11-11 | 2024-11-07 | 10.073 | 14,949,196 | -18,768 | 2.62% | 150,582,346 |
| 2024-11-07 | 2024-11-05 | 9.729 | 14,967,964 | +6,054 | 2.62% | 145,619,407 |
| 2024-11-06 | 2024-11-04 | 9.820 | 14,961,910 | +77,909 | 2.62% | 146,923,719 |
| 2024-11-05 | 2024-11-01 | 9.425 | 14,884,001 | -77,048 | 2.60% | 140,282,182 |
| 2024-11-04 | 2024-10-31 | 9.526 | 14,961,049 | -70,134 | 2.62% | 142,522,952 |
| 2024-11-01 | 2024-10-30 | 9.779 | 15,031,183 | +3,951 | 2.63% | 146,995,294 |
| 2024-10-31 | 2024-10-29 | 10.083 | 15,027,232 | +3,951 | 2.63% | 151,520,527 |
| 2024-10-30 | 2024-10-28 | 10.164 | 15,023,281 | +4,939 | 2.63% | 152,697,401 |
| 2024-10-29 | 2024-10-25 | 9.911 | 15,018,342 | +5,927 | 2.62% | 148,846,224 |
| 2024-10-28 | 2024-10-24 | 9.911 | 15,012,415 | +63 | 2.62% | 148,787,482 |
| 2024-10-25 | 2024-10-23 | 9.850 | 15,012,352 | +21,732 | 2.62% | 147,874,987 |
| 2024-10-24 | 2024-10-22 | 9.830 | 14,990,620 | -14,675 | 2.62% | 147,357,406 |
| 2024-10-23 | 2024-10-21 | 9.840 | 15,005,295 | +33,585 | 2.62% | 147,653,567 |
| 2024-10-22 | 2024-10-18 | 9.840 | 14,971,710 | -6,914 | 2.61% | 147,323,088 |
| 2024-10-21 | 2024-10-17 | 9.131 | 14,978,624 | -16,818 | 2.61% | 136,776,535 |
| 2024-10-18 | 2024-10-16 | 9.152 | 14,995,442 | +324,309 | 2.62% | 137,233,722 |
| 2024-10-17 | 2024-10-15 | 8.959 | 14,671,133 | -592,067 | 2.56% | 131,443,788 |
| 2024-10-16 | 2024-10-14 | 9.567 | 15,263,200 | -195,584 | 2.66% | 146,019,395 |
| 2024-10-15 | 2024-10-10 | 10.630 | 15,458,784 | -222,253 | 2.70% | 164,322,778 |
| 2024-10-14 | 2024-10-09 | 10.093 | 15,681,037 | -265,717 | 2.73% | 158,271,632 |
| 2024-10-10 | 2024-10-08 | 10.265 | 15,946,754 | -136,340 | 2.78% | 163,698,007 |
| 2024-10-09 | 2024-10-07 | 11.460 | 16,083,094 | +35,246 | 2.80% | 184,310,114 |
| 2024-10-08 | 2024-10-04 | 10.093 | 16,047,848 | -1,976 | 2.79% | 161,973,923 |
| 2024-10-07 | 2024-10-03 | 9.567 | 16,049,824 | -128,195 | 2.78% | 153,544,839 |
| 2024-10-04 | 2024-10-02 | 9.992 | 16,178,019 | -561,560 | 2.81% | 161,649,973 |
| 2024-10-03 | 2024-09-30 | 9.506 | 16,739,579 | -789,249 | 2.90% | 159,126,776 |
| 2024-10-02 | 2024-09-27 | 8.676 | 17,528,828 | -483,031 | 3.04% | 152,078,158 |
| 2024-09-30 | 2024-09-26 | 8.301 | 18,011,859 | -338,814 | 3.13% | 149,522,150 |
| 2024-09-27 | 2024-09-25 | 8.068 | 18,350,673 | -217,315 | 3.18% | 148,061,948 |
| 2024-09-26 | 2024-09-24 | 7.917 | 18,567,988 | +4,005,509 | 3.22% | 146,995,737 |
| 2024-09-25 | 2024-09-23 | 7.826 | 14,562,479 | -141,255 | 2.53% | 113,958,821 |
| 2024-09-24 | 2024-09-20 | 8.008 | 14,703,734 | -194,595 | 2.55% | 117,743,587 |
| 2024-09-23 | 2024-09-19 | 7.856 | 14,898,329 | -161,851 | 2.58% | 117,039,491 |
| 2024-09-20 | 2024-09-17 | 7.795 | 15,060,180 | -21,731 | 2.61% | 117,396,197 |
| 2024-09-19 | 2024-09-16 | 7.653 | 15,081,911 | +12,841 | 2.61% | 115,428,037 |
| 2024-09-17 | 2024-09-13 | 7.826 | 15,069,070 | -98,779 | 2.61% | 117,923,154 |
| 2024-09-16 | 2024-09-12 | 7.664 | 15,167,849 | +37,536 | 2.63% | 116,239,308 |
| 2024-09-13 | 2024-09-11 | 7.593 | 15,130,313 | +63,219 | 2.62% | 114,879,442 |
| 2024-09-12 | 2024-09-10 | 7.583 | 15,067,094 | +109,645 | 2.61% | 114,246,908 |
| 2024-09-11 | 2024-09-09 | 7.857 | 14,957,449 | +19,756 | 2.59% | 117,516,682 |
| 2024-09-10 | 2024-09-05 | 8.092 | 14,937,693 | +158,400 | 2.59% | 120,876,195 |
| 2024-09-09 | 2024-09-04 | 8.133 | 14,779,293 | -63,959 | 2.59% | 120,199,194 |
| 2024-09-05 | 2024-09-03 | 8.440 | 14,843,252 | +3,062,615 | 2.60% | 125,274,817 |
| 2024-09-04 | 2024-09-02 | 8.245 | 11,780,637 | +95,796 | 2.06% | 97,136,977 |
| 2024-09-03 | 2024-08-30 | 7.867 | 11,684,841 | +125,721 | 2.04% | 91,924,212 |
| 2024-09-02 | 2024-08-29 | 7.499 | 11,559,120 | +74,721 | 2.02% | 86,678,127 |
| 2024-08-30 | 2024-08-28 | 7.458 | 11,484,399 | +29,325 | 2.01% | 85,647,871 |
| 2024-08-29 | 2024-08-27 | 7.499 | 11,455,074 | +93,743 | 2.00% | 85,897,919 |
| 2024-08-28 | 2024-08-26 | 7.427 | 11,361,331 | -17,595 | 1.99% | 84,381,376 |
| 2024-08-27 | 2024-08-23 | 7.161 | 11,378,926 | -14,663 | 1.99% | 81,485,453 |
| 2024-08-26 | 2024-08-22 | 7.161 | 11,393,589 | +8,363 | 1.99% | 81,590,456 |
| 2024-08-23 | 2024-08-21 | 7.243 | 11,385,226 | -30,303 | 1.99% | 82,462,345 |
| 2024-08-22 | 2024-08-20 | 7.233 | 11,415,529 | +15,924 | 2.00% | 82,565,046 |
| 2024-08-21 | 2024-08-19 | 7.355 | 11,399,605 | +42,033 | 2.00% | 83,849,304 |
| 2024-08-20 | 2024-08-16 | 7.376 | 11,357,572 | +31,280 | 1.99% | 83,772,511 |
| 2024-08-19 | 2024-08-15 | 7.437 | 11,326,292 | -6,843 | 1.99% | 84,237,008 |
| 2024-08-16 | 2024-08-14 | 7.468 | 11,333,135 | +174,974 | 1.99% | 84,635,720 |
| 2024-08-15 | 2024-08-13 | 7.642 | 11,158,161 | -356,154 | 1.96% | 85,269,555 |
| 2024-08-14 | 2024-08-12 | 7.519 | 11,514,315 | -35,191 | 2.02% | 86,577,734 |
| 2024-08-13 | 2024-08-09 | 7.601 | 11,549,506 | -6,842 | 2.03% | 87,787,563 |
| 2024-08-12 | 2024-08-08 | 7.611 | 11,556,348 | +891,485 | 2.03% | 87,957,791 |
| 2024-08-09 | 2024-08-07 | 7.744 | 10,664,863 | +2,932 | 1.87% | 82,590,849 |
| 2024-08-08 | 2024-08-06 | 8.041 | 10,661,931 | -2,932 | 1.87% | 85,731,255 |
| 2024-08-07 | 2024-08-05 | 7.509 | 10,664,863 | +45,943 | 1.87% | 80,081,484 |
| 2024-08-06 | 2024-08-02 | 7.642 | 10,618,920 | +50,830 | 1.86% | 81,148,729 |
| 2024-08-05 | 2024-08-01 | 7.795 | 10,568,090 | +50,830 | 1.86% | 82,381,983 |
| 2024-08-02 | 2024-07-31 | 8.061 | 10,517,260 | +79,178 | 1.85% | 84,783,160 |
| 2024-08-01 | 2024-07-30 | 8.061 | 10,438,082 | -3,910 | 1.83% | 84,144,879 |
| 2024-07-31 | 2024-07-29 | 8.051 | 10,441,992 | +16,618 | 1.83% | 84,069,576 |
| 2024-07-30 | 2024-07-26 | 8.010 | 10,425,374 | +29,325 | 1.83% | 83,509,171 |
| 2024-07-29 | 2024-07-25 | 7.928 | 10,396,049 | +30,303 | 1.83% | 82,423,450 |
| 2024-07-26 | 2024-07-24 | 7.979 | 10,365,746 | +160,275 | 1.82% | 82,713,412 |
| 2024-07-24 | 2024-07-22 | 7.499 | 10,205,471 | -233,624 | 1.79% | 76,527,548 |
| 2024-07-23 | 2024-07-19 | 7.345 | 10,439,095 | -2,932 | 1.83% | 76,677,521 |
| 2024-07-22 | 2024-07-18 | 7.519 | 10,442,027 | +3,466,235 | 1.83% | 78,515,052 |
| 2024-07-19 | 2024-07-17 | 7.417 | 6,975,792 | +66,016 | 1.22% | 51,738,317 |
| 2024-07-18 | 2024-07-16 | 7.315 | 6,909,776 | +77,223 | 1.21% | 50,541,809 |
| 2024-07-17 | 2024-07-15 | 7.192 | 6,832,553 | -97,715 | 1.20% | 49,138,184 |
| 2024-07-16 | 2024-07-12 | 7.448 | 6,930,268 | +4,888 | 1.22% | 51,613,365 |
| 2024-07-15 | 2024-07-11 | 7.212 | 6,925,380 | +47,897 | 1.22% | 49,947,470 |
| 2024-07-10 | 2024-07-08 | 6.680 | 6,877,483 | +5,327 | 1.21% | 45,943,436 |
| 2024-07-09 | 2024-07-05 | 7.151 | 6,872,156 | +5,326 | 1.21% | 49,141,788 |
| 2024-07-08 | 2024-07-04 | 7.110 | 6,866,830 | +153,568 | 1.21% | 48,822,709 |
| 2024-07-05 | 2024-07-03 | 7.355 | 6,713,262 | +27,957 | 1.18% | 49,379,110 |
| 2024-07-04 | 2024-07-02 | 6.568 | 6,685,305 | -59,628 | 1.17% | 43,907,329 |
| 2024-07-03 | 2024-06-28 | 6.384 | 6,744,933 | +89,409 | 1.18% | 43,056,924 |
| 2024-07-02 | 2024-06-27 | 6.897 | 6,655,524 | +14,662 | 1.17% | 45,903,149 |
| 2024-06-28 | 2024-06-26 | 7.032 | 6,640,862 | +170,741 | 1.17% | 46,700,105 |
| 2024-06-27 | 2024-06-25 | 6.762 | 6,470,121 | +5,768 | 1.16% | 43,749,436 |
| 2024-06-25 | 2024-06-21 | 7.334 | 6,464,353 | +102,858 | 1.15% | 47,409,010 |
| 2024-06-24 | 2024-06-20 | 7.365 | 6,361,495 | +4,877 | 1.14% | 46,853,188 |
| 2024-06-21 | 2024-06-19 | 7.448 | 6,356,618 | +114,393 | 1.13% | 47,346,277 |
| 2024-06-20 | 2024-06-18 | 7.438 | 6,242,225 | -24,994 | 1.11% | 46,429,303 |
| 2024-06-19 | 2024-06-17 | 7.792 | 6,267,219 | -150,922 | 1.12% | 48,831,874 |
| 2024-06-18 | 2024-06-14 | 7.823 | 6,418,141 | +49,026 | 1.15% | 50,208,101 |
| 2024-06-17 | 2024-06-13 | 7.802 | 6,369,115 | +23,466 | 1.14% | 49,692,066 |
| 2024-06-14 | 2024-06-12 | 8.052 | 6,345,649 | -97,042 | 1.13% | 51,093,271 |
| 2024-06-13 | 2024-06-11 | 8.437 | 6,442,691 | +39,907 | 1.15% | 54,354,419 |
| 2024-06-12 | 2024-06-07 | 8.728 | 6,402,784 | -12,497 | 1.14% | 55,882,717 |
| 2024-06-11 | 2024-06-06 | 8.551 | 6,415,281 | -71,629 | 1.15% | 54,857,272 |
| 2024-06-07 | 2024-06-05 | 8.936 | 6,486,910 | +14,419 | 1.16% | 57,966,588 |
| 2024-06-06 | 2024-06-04 | 9.258 | 6,472,491 | +21,148 | 1.16% | 59,925,017 |
| 2024-06-05 | 2024-06-03 | 9.560 | 6,451,343 | -24,993 | 1.15% | 61,675,453 |
| 2024-06-04 | 2024-05-31 | 9.487 | 6,476,336 | +109,436 | 1.16% | 61,442,788 |
| 2024-06-03 | 2024-05-30 | 9.175 | 6,366,900 | -23,071 | 1.14% | 58,417,547 |
| 2024-05-31 | 2024-05-29 | 8.998 | 6,389,971 | +25,955 | 1.14% | 57,499,186 |
| 2024-05-30 | 2024-05-28 | 9.134 | 6,364,016 | +33,645 | 1.14% | 58,126,273 |
| 2024-05-29 | 2024-05-27 | 9.446 | 6,330,371 | -6,276 | 1.13% | 59,794,565 |
| 2024-05-28 | 2024-05-24 | 9.362 | 6,336,647 | -38,451 | 1.13% | 59,326,500 |
| 2024-05-27 | 2024-05-23 | 9.310 | 6,375,098 | -4,807 | 1.14% | 59,354,903 |
| 2024-05-23 | 2024-05-21 | 9.362 | 6,379,905 | +22,014 | 1.14% | 59,731,500 |
| 2024-05-22 | 2024-05-20 | 9.560 | 6,357,891 | +5,768 | 1.14% | 60,782,043 |
| 2024-05-21 | 2024-05-17 | 9.560 | 6,352,123 | +2,883 | 1.13% | 60,726,900 |
| 2024-05-17 | 2024-05-14 | 9.456 | 6,349,240 | +1,923 | 1.13% | 60,038,845 |
| 2024-05-16 | 2024-05-13 | 9.518 | 6,347,317 | +17,869 | 1.13% | 60,416,837 |
| 2024-05-14 | 2024-05-10 | 9.633 | 6,329,448 | -32,683 | 1.13% | 60,971,029 |
| 2024-05-13 | 2024-05-09 | 9.862 | 6,362,131 | +5,614 | 1.14% | 62,741,897 |
| 2024-05-10 | 2024-05-08 | 9.789 | 6,356,517 | -7,691 | 1.13% | 62,223,658 |
| 2024-05-09 | 2024-05-07 | 9.883 | 6,364,208 | -21,148 | 1.14% | 62,894,790 |
| 2024-05-08 | 2024-05-06 | 9.581 | 6,385,356 | -36,666 | 1.14% | 61,177,461 |
| 2024-05-07 | 2024-05-03 | 9.290 | 6,422,022 | -12,497 | 1.15% | 59,658,173 |
| 2024-05-06 | 2024-05-02 | 9.862 | 6,434,519 | -42,297 | 1.15% | 63,455,771 |
| 2024-05-03 | 2024-04-30 | 9.664 | 6,476,816 | +92,668 | 1.16% | 62,592,742 |
| 2024-05-02 | 2024-04-29 | 9.685 | 6,384,148 | -83,632 | 1.14% | 61,830,012 |
| 2024-04-30 | 2024-04-26 | 9.518 | 6,467,780 | -8,651 | 1.15% | 61,563,462 |
| 2024-04-29 | 2024-04-25 | 9.425 | 6,476,431 | -14,648 | 1.16% | 61,039,454 |
| 2024-04-26 | 2024-04-24 | 9.113 | 6,491,079 | -8,652 | 1.16% | 59,151,764 |
| 2024-04-25 | 2024-04-23 | 8.946 | 6,499,731 | -2,884 | 1.16% | 58,148,770 |
| 2024-04-24 | 2024-04-22 | 8.665 | 6,502,615 | +199,522 | 1.16% | 56,348,161 |
| 2024-04-23 | 2024-04-19 | 8.655 | 6,303,093 | +44,219 | 1.13% | 54,553,641 |
| 2024-04-22 | 2024-04-18 | 8.905 | 6,258,874 | -29,511 | 1.12% | 55,733,546 |
| 2024-04-19 | 2024-04-17 | 8.811 | 6,288,385 | -31,723 | 1.12% | 55,407,587 |
| 2024-04-18 | 2024-04-16 | 8.894 | 6,320,108 | -77,569 | 1.13% | 56,213,072 |
| 2024-04-17 | 2024-04-15 | 8.957 | 6,397,677 | +70,174 | 1.14% | 57,302,314 |
| 2024-04-16 | 2024-04-12 | 8.728 | 6,327,503 | +13,458 | 1.13% | 55,225,674 |
| 2024-04-15 | 2024-04-11 | 9.144 | 6,314,045 | +8,652 | 1.13% | 57,735,542 |
| 2024-04-12 | 2024-04-10 | 9.061 | 6,305,393 | +24,032 | 1.13% | 57,131,683 |
| 2024-04-11 | 2024-04-09 | 9.092 | 6,281,361 | -9,613 | 1.12% | 57,109,964 |
| 2024-04-10 | 2024-04-08 | 8.582 | 6,290,974 | +2,884 | 1.12% | 53,990,648 |
| 2024-04-09 | 2024-04-05 | 8.530 | 6,288,090 | -192,258 | 1.12% | 53,638,831 |
| 2024-04-05 | 2024-04-02 | 8.686 | 6,480,348 | +4,807 | 1.16% | 56,290,033 |
| 2024-04-03 | 2024-03-28 | 8.717 | 6,475,541 | -1,923 | 1.16% | 56,450,368 |
| 2024-04-02 | 2024-03-27 | 8.520 | 6,477,464 | +2,884 | 1.16% | 55,186,851 |
| 2024-03-27 | 2024-03-25 | 8.697 | 6,474,580 | -42,297 | 1.16% | 56,307,284 |
| 2024-03-26 | 2024-03-22 | 8.780 | 6,516,877 | +4,807 | 1.16% | 57,217,473 |
| 2024-03-22 | 2024-03-20 | 9.342 | 6,512,070 | +138,041 | 1.16% | 60,833,401 |
| 2024-03-21 | 2024-03-19 | 9.373 | 6,374,029 | +961 | 1.14% | 59,742,794 |
| 2024-03-20 | 2024-03-18 | 9.321 | 6,373,068 | -76,903 | 1.14% | 59,402,300 |
| 2024-03-19 | 2024-03-15 | 9.196 | 6,449,971 | +165,341 | 1.15% | 59,313,934 |
| 2024-03-18 | 2024-03-14 | 9.238 | 6,284,630 | -47,398 | 1.12% | 58,054,967 |
| 2024-03-15 | 2024-03-13 | 9.529 | 6,332,028 | -480 | 1.13% | 60,337,179 |
| 2024-03-14 | 2024-03-12 | 9.747 | 6,332,508 | -88,439 | 1.13% | 61,725,134 |
| 2024-03-13 | 2024-03-11 | 9.633 | 6,420,947 | -265,748 | 1.15% | 61,852,431 |
| 2024-03-12 | 2024-03-08 | 9.206 | 6,686,695 | -47,103 | 1.19% | 61,560,408 |
| 2024-03-11 | 2024-03-07 | 9.206 | 6,733,798 | +19,226 | 1.20% | 61,994,057 |
| 2024-03-08 | 2024-03-06 | 9.539 | 6,714,572 | +9,613 | 1.20% | 64,052,247 |
| 2024-03-07 | 2024-03-05 | 9.695 | 6,704,959 | +20,187 | 1.20% | 65,006,793 |
| 2024-03-06 | 2024-03-04 | 10.215 | 6,684,772 | +451 | 1.19% | 68,288,062 |
| 2024-03-05 | 2024-03-01 | 10.215 | 6,684,321 | -57,581 | 1.19% | 68,283,455 |
| 2024-03-04 | 2024-02-29 | 10.278 | 6,741,902 | -29,800 | 1.20% | 69,292,476 |
| 2024-02-29 | 2024-02-27 | 10.465 | 6,771,702 | +2,883 | 1.21% | 70,866,751 |
| 2024-02-28 | 2024-02-26 | 10.569 | 6,768,819 | -16,341 | 1.21% | 71,540,721 |
| 2024-02-27 | 2024-02-23 | 10.569 | 6,785,160 | +2,883 | 1.21% | 71,713,431 |
| 2024-02-26 | 2024-02-22 | 10.465 | 6,782,277 | -10,574 | 1.21% | 70,977,419 |
| 2024-02-23 | 2024-02-21 | 10.309 | 6,792,851 | -47,860 | 1.21% | 70,028,116 |
| 2024-02-21 | 2024-02-19 | 10.122 | 6,840,711 | +6,409 | 1.22% | 69,240,594 |
| 2024-02-20 | 2024-02-16 | 10.122 | 6,834,302 | +97,090 | 1.22% | 69,175,723 |
| 2024-02-16 | 2024-02-14 | 9.893 | 6,737,212 | -57,678 | 1.20% | 66,651,117 |
| 2024-02-15 | 2024-02-09 | 9.893 | 6,794,890 | +962 | 1.21% | 67,221,724 |
| 2024-02-14 | 2024-02-07 | 9.186 | 6,793,928 | -11,536 | 1.21% | 62,406,287 |
| 2024-02-08 | 2024-02-06 | 9.487 | 6,805,464 | +136,263 | 1.22% | 64,565,316 |
| 2024-02-07 | 2024-02-05 | 8.811 | 6,669,201 | -5,768 | 1.19% | 58,762,994 |
| 2024-02-06 | 2024-02-02 | 8.842 | 6,674,969 | +7,690 | 1.19% | 59,022,130 |
| 2024-02-05 | 2024-02-01 | 9.248 | 6,667,279 | -961 | 1.19% | 61,659,087 |
| 2024-02-02 | 2024-01-31 | 9.258 | 6,668,240 | -3,845 | 1.19% | 61,737,342 |
| 2024-02-01 | 2024-01-30 | 9.487 | 6,672,085 | -12,497 | 1.19% | 63,299,913 |
| 2024-01-31 | 2024-01-29 | 10.039 | 6,684,582 | -17,884 | 1.19% | 67,103,979 |
| 2024-01-30 | 2024-01-26 | 10.039 | 6,702,466 | +11,536 | 1.20% | 67,283,509 |
| 2024-01-29 | 2024-01-25 | 10.486 | 6,690,930 | -27,878 | 1.19% | 70,160,669 |
| 2024-01-26 | 2024-01-24 | 9.872 | 6,718,808 | +173,032 | 1.20% | 66,329,259 |
| 2024-01-25 | 2024-01-23 | 9.570 | 6,545,776 | -2,884 | 1.17% | 62,646,335 |
| 2024-01-24 | 2024-01-22 | 9.425 | 6,548,660 | -57,677 | 1.17% | 61,720,203 |
| 2024-01-23 | 2024-01-19 | 9.362 | 6,606,337 | +7,690 | 1.18% | 61,851,457 |
| 2024-01-22 | 2024-01-18 | 9.747 | 6,598,647 | -105,741 | 1.18% | 64,319,282 |
| 2024-01-19 | 2024-01-17 | 9.883 | 6,704,388 | -58,639 | 1.20% | 66,256,646 |
| 2024-01-18 | 2024-01-16 | 10.465 | 6,763,027 | +10,593 | 1.21% | 70,775,966 |
| 2024-01-17 | 2024-01-15 | 10.673 | 6,752,434 | -43,739 | 1.21% | 72,069,981 |
| 2024-01-16 | 2024-01-12 | 10.548 | 6,796,173 | -179,761 | 1.21% | 71,688,432 |
| 2024-01-15 | 2024-01-11 | 10.548 | 6,975,934 | -71,856 | 1.25% | 73,584,615 |
| 2024-01-12 | 2024-01-10 | 11.297 | 7,047,790 | -27,877 | 1.26% | 79,621,340 |
| 2024-01-11 | 2024-01-09 | 11.401 | 7,075,667 | +37,401 | 1.26% | 80,672,338 |
| 2024-01-10 | 2024-01-08 | 10.673 | 7,038,266 | -36,510 | 1.26% | 75,120,719 |
| 2024-01-09 | 2024-01-05 | 9.924 | 7,074,776 | +4,877 | 1.26% | 70,211,422 |
| 2024-01-08 | 2024-01-04 | 11.443 | 7,069,899 | +56,561 | 1.26% | 80,900,759 |
| 2024-01-05 | 2024-01-03 | 11.984 | 7,013,338 | -962 | 1.25% | 84,047,336 |
| 2024-01-03 | 2023-12-29 | 12.733 | 7,014,300 | -48,064 | 1.25% | 89,312,543 |
| 2024-01-02 | 2023-12-28 | 12.358 | 7,062,364 | +19,226 | 1.26% | 87,279,699 |
| 2023-12-28 | 2023-12-22 | 12.026 | 7,043,138 | -95,168 | 1.26% | 84,697,528 |
| 2023-12-27 | 2023-12-21 | 12.338 | 7,138,306 | -6,729 | 1.27% | 88,069,707 |
| 2023-12-22 | 2023-12-20 | 13.003 | 7,145,035 | +40,374 | 1.28% | 92,909,704 |
| 2023-12-21 | 2023-12-19 | 12.587 | 7,104,661 | +4,807 | 1.27% | 89,428,394 |
| 2023-12-20 | 2023-12-18 | 12.941 | 7,099,854 | +14,419 | 1.27% | 91,879,051 |
| 2023-12-18 | 2023-12-14 | 12.546 | 7,085,435 | +8,652 | 1.27% | 88,891,560 |
| 2023-12-15 | 2023-12-13 | 13.003 | 7,076,783 | +192,257 | 1.26% | 92,022,196 |
| 2023-12-14 | 2023-12-12 | 12.504 | 6,884,526 | +39,375 | 1.23% | 86,084,550 |
| 2023-12-13 | 2023-12-11 | 13.232 | 6,845,151 | +24,032 | 1.22% | 90,576,773 |
| 2023-12-12 | 2023-12-08 | 12.920 | 6,821,119 | +21,148 | 1.22% | 88,130,031 |
| 2023-12-11 | 2023-12-07 | 12.629 | 6,799,971 | -32,684 | 1.21% | 85,876,127 |
| 2023-12-08 | 2023-12-06 | 12.150 | 6,832,655 | -5,767 | 1.22% | 83,019,294 |
| 2023-12-07 | 2023-12-05 | 12.587 | 6,838,422 | +276,850 | 1.22% | 86,077,168 |
| 2023-12-06 | 2023-12-04 | 12.795 | 6,561,572 | +397,012 | 1.17% | 83,957,541 |
| 2023-12-05 | 2023-12-01 | 12.421 | 6,164,560 | +182,682 | 1.10% | 76,569,024 |
| 2023-12-04 | 2023-11-30 | 12.005 | 5,981,878 | +792,101 | 1.07% | 71,810,849 |
| 2023-12-01 | 2023-11-29 | 12.442 | 5,189,777 | +112,471 | 0.93% | 64,569,374 |
| 2023-11-30 | 2023-11-28 | 13.357 | 5,077,306 | +148,038 | 0.91% | 67,818,013 |
| 2023-11-29 | 2023-11-27 | 12.983 | 4,929,268 | +12,497 | 0.88% | 63,994,657 |
| 2023-11-27 | 2023-11-23 | 14.252 | 4,916,771 | +409,508 | 0.88% | 70,072,442 |
| 2023-11-24 | 2023-11-22 | 14.605 | 4,507,263 | +32,684 | 0.80% | 65,830,433 |
| 2023-11-23 | 2023-11-21 | 14.605 | 4,474,579 | +52,871 | 0.80% | 65,353,069 |
| 2023-11-22 | 2023-11-20 | 14.481 | 4,421,708 | +47,103 | 0.79% | 64,028,893 |
| 2023-11-21 | 2023-11-17 | 13.981 | 4,374,605 | +56,716 | 0.78% | 61,162,442 |
| 2023-11-20 | 2023-11-16 | 13.732 | 4,317,889 | +47,103 | 0.77% | 59,291,455 |
| 2023-11-17 | 2023-11-15 | 14.064 | 4,270,786 | +163,419 | 0.76% | 60,066,345 |
| 2023-11-16 | 2023-11-14 | 13.836 | 4,107,367 | +80,748 | 0.73% | 56,827,932 |
| 2023-11-15 | 2023-11-13 | 13.836 | 4,026,619 | +24,993 | 0.72% | 55,710,734 |
| 2023-11-14 | 2023-11-10 | 13.732 | 4,001,626 | +10,575 | 0.71% | 54,948,663 |
| 2023-11-13 | 2023-11-09 | 13.607 | 3,991,051 | -19,226 | 0.71% | 54,305,238 |
| 2023-11-10 | 2023-11-08 | 13.544 | 4,010,277 | -10,574 | 0.72% | 54,316,535 |
| 2023-11-09 | 2023-11-07 | 13.856 | 4,020,851 | -50,949 | 0.72% | 55,714,586 |
| 2023-11-03 | 2023-11-01 | 13.211 | 4,071,800 | +1,071 | 0.73% | 53,794,374 |
| 2023-11-01 | 2023-10-30 | 13.003 | 4,070,729 | +41,336 | 0.73% | 52,933,292 |
| 2023-10-31 | 2023-10-27 | 12.566 | 4,029,393 | +22,109 | 0.72% | 50,635,286 |
| 2023-10-26 | 2023-10-24 | 11.922 | 4,007,284 | -2,884 | 0.72% | 47,772,882 |
| 2023-10-25 | 2023-10-20 | 12.026 | 4,010,168 | +3,846 | 0.72% | 48,224,430 |
| 2023-10-24 | 2023-10-19 | 12.026 | 4,006,322 | -15,381 | 0.72% | 48,178,180 |
| 2023-10-20 | 2023-10-18 | 12.254 | 4,021,703 | +22,110 | 0.72% | 49,283,550 |
| 2023-10-19 | 2023-10-17 | 12.587 | 3,999,593 | +6,729 | 0.71% | 50,344,018 |
| 2023-10-18 | 2023-10-16 | 12.379 | 3,992,864 | -2,884 | 0.71% | 49,428,585 |
| 2023-10-17 | 2023-10-13 | 12.504 | 3,995,748 | +2,884 | 0.71% | 49,963,087 |
| 2023-10-16 | 2023-10-12 | 12.546 | 3,992,864 | +23,071 | 0.71% | 50,093,171 |
| 2023-10-13 | 2023-10-11 | 12.442 | 3,969,793 | +2,883 | 0.71% | 49,390,764 |
| 2023-10-10 | 2023-10-06 | 12.400 | 3,966,910 | +6,729 | 0.71% | 49,189,828 |
| 2023-10-09 | 2023-10-05 | 11.880 | 3,960,181 | +5,768 | 0.71% | 47,046,557 |
| 2023-10-06 | 2023-10-04 | 11.859 | 3,954,413 | +2,884 | 0.71% | 46,895,760 |
| 2023-10-04 | 2023-09-29 | 12.671 | 3,951,529 | -1,923 | 0.71% | 50,067,876 |
| 2023-10-03 | 2023-09-28 | 12.483 | 3,953,452 | -961 | 0.71% | 49,351,961 |
| 2023-09-29 | 2023-09-27 | 12.379 | 3,954,413 | +18,265 | 0.71% | 48,952,592 |
| 2023-09-28 | 2023-09-26 | 12.275 | 3,936,148 | +35,567 | 0.70% | 48,317,019 |
| 2023-09-27 | 2023-09-25 | 12.483 | 3,900,581 | -961 | 0.70% | 48,691,959 |
| 2023-09-26 | 2023-09-22 | 12.629 | 3,901,542 | +1,923 | 0.70% | 49,272,168 |
| 2023-09-25 | 2023-09-21 | 12.171 | 3,899,619 | -27,878 | 0.70% | 47,462,951 |
| 2023-09-22 | 2023-09-20 | 11.901 | 3,927,497 | -23,071 | 0.70% | 46,739,987 |
| 2023-09-21 | 2023-09-19 | 11.734 | 3,950,568 | -7,690 | 0.71% | 46,357,002 |
| 2023-09-19 | 2023-09-15 | 11.713 | 3,958,258 | -13,458 | 0.71% | 46,364,885 |
| 2023-09-18 | 2023-09-14 | 11.859 | 3,971,716 | -7,690 | 0.71% | 47,100,958 |
| 2023-09-15 | 2023-09-13 | 12.150 | 3,979,406 | -16,342 | 0.71% | 48,351,260 |
| 2023-09-14 | 2023-09-12 | 12.608 | 3,995,748 | -13,458 | 0.71% | 50,378,753 |
| 2023-09-13 | 2023-09-11 | 12.691 | 4,009,206 | -3,845 | 0.72% | 50,882,086 |
| 2023-09-12 | 2023-09-07 | 12.879 | 4,013,051 | +2,883 | 0.72% | 51,682,323 |
| 2023-09-11 | 2023-09-06 | 12.941 | 4,010,168 | -4,806 | 0.72% | 51,895,494 |
| 2023-09-07 | 2023-09-05 | 12.858 | 4,014,974 | -52,015 | 0.72% | 51,623,555 |
| 2023-09-06 | 2023-09-04 | 12.671 | 4,066,989 | -38,292 | 0.73% | 51,530,812 |
| 2023-09-05 | 2023-08-31 | 12.587 | 4,105,281 | +4,531 | 0.73% | 51,674,343 |
| 2023-09-04 | 2023-08-30 | 12.858 | 4,100,750 | -21,148 | 0.73% | 52,726,442 |
| 2023-08-31 | 2023-08-29 | 12.671 | 4,121,898 | -13,458 | 0.74% | 52,226,537 |
| 2023-08-24 | 2023-08-22 | 11.984 | 4,135,356 | +19,226 | 0.74% | 49,557,807 |
| 2023-08-23 | 2023-08-21 | 12.338 | 4,116,130 | -962 | 0.73% | 50,783,248 |
| 2023-08-22 | 2023-08-18 | 12.192 | 4,117,092 | +2,884 | 0.74% | 50,195,512 |
| 2023-08-18 | 2023-08-16 | 11.609 | 4,114,208 | +7,127 | 0.73% | 47,763,610 |
| 2023-08-17 | 2023-08-15 | 11.859 | 4,107,081 | +5,768 | 0.73% | 48,706,264 |
| 2023-08-16 | 2023-08-14 | 12.691 | 4,101,313 | +6,729 | 0.73% | 52,051,044 |
| 2023-08-15 | 2023-08-11 | 12.983 | 4,094,584 | +961 | 0.73% | 53,158,299 |
| 2023-08-14 | 2023-08-10 | 13.565 | 4,093,623 | +962 | 0.73% | 55,530,571 |
| 2023-08-11 | 2023-08-09 | 13.440 | 4,092,661 | +80,184 | 0.73% | 55,006,624 |
| 2023-08-10 | 2023-08-08 | 13.274 | 4,012,477 | +108,228 | 0.72% | 53,261,076 |
| 2023-08-09 | 2023-08-07 | 13.066 | 3,904,249 | +78,826 | 0.70% | 51,012,176 |
| 2023-08-08 | 2023-08-04 | 13.274 | 3,825,423 | +19,225 | 0.68% | 50,778,146 |
| 2023-08-07 | 2023-08-03 | 13.399 | 3,806,198 | +19,226 | 0.68% | 50,998,094 |
| 2023-08-04 | 2023-08-02 | 13.815 | 3,786,972 | +12,662 | 0.68% | 52,316,282 |
| 2023-08-03 | 2023-08-01 | 13.836 | 3,774,310 | -697 | 0.67% | 52,219,885 |
| 2023-08-02 | 2023-07-31 | 13.856 | 3,775,007 | +961 | 0.67% | 52,308,069 |
| 2023-08-01 | 2023-07-28 | 14.064 | 3,774,046 | -961 | 0.67% | 53,079,959 |
| 2023-07-31 | 2023-07-27 | 13.815 | 3,775,007 | +3,845 | 0.67% | 52,150,988 |
| 2023-07-28 | 2023-07-26 | 13.981 | 3,771,162 | +6,729 | 0.67% | 52,725,555 |
| 2023-07-27 | 2023-07-25 | 13.981 | 3,764,433 | +12,497 | 0.67% | 52,631,475 |
| 2023-07-26 | 2023-07-24 | 13.732 | 3,751,936 | -9,613 | 0.67% | 51,520,024 |
| 2023-07-25 | 2023-07-21 | 13.794 | 3,761,549 | +4,807 | 0.67% | 51,886,807 |
| 2023-07-24 | 2023-07-20 | 13.981 | 3,756,742 | -2,884 | 0.67% | 52,523,945 |
| 2023-07-21 | 2023-07-19 | 14.023 | 3,759,626 | +10,574 | 0.67% | 52,720,709 |
| 2023-07-18 | 2023-07-13 | 14.501 | 3,749,052 | +64,406 | 0.67% | 54,366,446 |
| 2023-07-14 | 2023-07-12 | 14.252 | 3,684,646 | +6,729 | 0.66% | 52,512,542 |
| 2023-07-13 | 2023-07-11 | 14.148 | 3,677,917 | +14,420 | 0.66% | 52,034,039 |
| 2023-07-12 | 2023-07-10 | 14.335 | 3,663,497 | +35,567 | 0.65% | 52,516,015 |
| 2023-07-11 | 2023-07-07 | 14.252 | 3,627,930 | +16,342 | 0.65% | 51,704,241 |
| 2023-07-10 | 2023-07-06 | 14.252 | 3,611,588 | +14,419 | 0.64% | 51,471,339 |
| 2023-07-07 | 2023-07-05 | 14.085 | 3,597,169 | +1,923 | 0.64% | 50,667,119 |
| 2023-07-06 | 2023-07-04 | 14.356 | 3,595,246 | +43,258 | 0.64% | 51,612,441 |
| 2023-07-05 | 2023-07-03 | 14.668 | 3,551,988 | -28,276 | 0.63% | 52,099,950 |
| 2023-07-04 | 2023-06-30 | 14.460 | 3,580,264 | +61,522 | 0.64% | 51,769,808 |
| 2023-07-03 | 2023-06-29 | 14.564 | 3,518,742 | +21,148 | 0.63% | 51,246,258 |
| 2023-06-30 | 2023-06-28 | 14.543 | 3,497,594 | -63,445 | 0.62% | 50,865,494 |
| 2023-06-29 | 2023-06-27 | 14.439 | 3,561,039 | +91,323 | 0.64% | 51,417,730 |
| 2023-06-28 | 2023-06-26 | 14.252 | 3,469,716 | +57,677 | 0.62% | 49,449,420 |
| 2023-06-26 | 2023-06-21 | 14.564 | 3,412,039 | -70,174 | 0.61% | 49,692,257 |
| 2023-06-23 | 2023-06-20 | 14.543 | 3,482,213 | +120,161 | 0.62% | 50,641,808 |
| 2023-06-21 | 2023-06-19 | 14.772 | 3,362,052 | +7,690 | 0.60% | 49,663,746 |
| 2023-06-20 | 2023-06-16 | 14.647 | 3,354,362 | +4,807 | 0.60% | 49,131,417 |
| 2023-06-19 | 2023-06-15 | 14.813 | 3,349,555 | +13,458 | 0.60% | 49,618,520 |
| 2023-06-16 | 2023-06-14 | 13.815 | 3,336,097 | +6,729 | 0.60% | 46,087,531 |
| 2023-06-15 | 2023-06-13 | 14.044 | 3,329,368 | +1,681 | 0.59% | 46,756,530 |
| 2023-06-09 | 2023-06-07 | 14.044 | 3,327,687 | +3,363 | 0.59% | 46,732,922 |
| 2023-06-08 | 2023-06-06 | 14.002 | 3,324,324 | +5,767 | 0.59% | 46,547,366 |
| 2023-06-07 | 2023-06-05 | 14.231 | 3,318,557 | +465,263 | 0.59% | 47,226,100 |
| 2023-06-06 | 2023-06-02 | 14.085 | 2,853,294 | +605,612 | 0.51% | 40,189,434 |
| 2023-06-05 | 2023-06-01 | 13.211 | 2,247,682 | +54,793 | 0.40% | 29,695,134 |
| 2023-06-02 | 2023-05-31 | 11.963 | 2,192,889 | +28,839 | 0.39% | 26,233,799 |
| 2023-06-01 | 2023-05-30 | 11.963 | 2,164,050 | +18,316 | 0.39% | 25,888,795 |
| 2023-05-31 | 2023-05-29 | 11.963 | 2,145,734 | +20,187 | 0.38% | 25,669,678 |
| 2023-05-30 | 2023-05-25 | 12.130 | 2,125,547 | -288,386 | 0.38% | 25,781,962 |
| 2023-05-29 | 2023-05-24 | 12.046 | 2,413,933 | +191,296 | 0.43% | 29,079,067 |
| 2023-05-25 | 2023-05-23 | 12.296 | 2,222,637 | +90,361 | 0.40% | 27,329,565 |
| 2023-05-24 | 2023-05-22 | 13.066 | 2,132,276 | +12,497 | 0.38% | 27,859,913 |
| 2023-05-23 | 2023-05-19 | 12.920 | 2,119,779 | +4,806 | 0.38% | 27,387,909 |
| 2023-05-22 | 2023-05-18 | 12.920 | 2,114,973 | +3,845 | 0.38% | 27,325,815 |
| 2023-05-19 | 2023-05-17 | 12.920 | 2,111,128 | +1,923 | 0.38% | 27,276,137 |
| 2023-05-18 | 2023-05-16 | 13.420 | 2,109,205 | +1,922 | 0.38% | 28,304,482 |
| 2023-05-17 | 2023-05-15 | 13.274 | 2,107,283 | +2,884 | 0.38% | 27,971,789 |
| 2023-05-16 | 2023-05-12 | 13.461 | 2,104,399 | +2,884 | 0.38% | 28,327,553 |
| 2023-05-15 | 2023-05-11 | 13.503 | 2,101,515 | +3,844 | 0.38% | 28,376,177 |
| 2023-05-12 | 2023-05-10 | 13.524 | 2,097,671 | +3,846 | 0.37% | 28,367,916 |
| 2023-05-10 | 2023-05-08 | 13.524 | 2,093,825 | +961 | 0.37% | 28,315,904 |
| 2023-05-09 | 2023-05-05 | 13.232 | 2,092,864 | -2,884 | 0.37% | 27,693,307 |
| 2023-05-08 | 2023-05-04 | 13.378 | 2,095,748 | -1,923 | 0.37% | 28,036,689 |
| 2023-05-05 | 2023-05-03 | 13.128 | 2,097,671 | +11,536 | 0.37% | 27,538,700 |
| 2023-05-04 | 2023-05-02 | 13.399 | 2,086,135 | +3,845 | 0.37% | 27,951,491 |
| 2023-05-02 | 2023-04-27 | 13.877 | 2,082,290 | -1 | 0.37% | 28,896,400 |
| 2023-04-28 | 2023-04-26 | 13.960 | 2,082,291 | -26,916 | 0.37% | 29,069,706 |
| 2023-04-27 | 2023-04-25 | 14.210 | 2,109,207 | +2,884 | 0.38% | 29,972,061 |
| 2023-04-26 | 2023-04-24 | 14.501 | 2,106,323 | +5,768 | 0.38% | 30,544,600 |
| 2023-04-25 | 2023-04-21 | 14.543 | 2,100,555 | +4,806 | 0.38% | 30,548,362 |
| 2023-04-24 | 2023-04-20 | 14.668 | 2,095,749 | +28,839 | 0.37% | 30,740,086 |
| 2023-04-21 | 2023-04-19 | 14.980 | 2,066,910 | +18,264 | 0.37% | 30,962,125 |
| 2023-04-20 | 2023-04-18 | 15.791 | 2,048,646 | +18,265 | 0.37% | 32,350,827 |
| 2023-04-19 | 2023-04-17 | 15.042 | 2,030,381 | +8,651 | 0.36% | 30,541,653 |
| 2023-04-18 | 2023-04-14 | 15.729 | 2,021,730 | +4,807 | 0.36% | 31,799,599 |
| 2023-04-14 | 2023-04-12 | 15.875 | 2,016,923 | +27,877 | 0.36% | 32,017,731 |
| 2023-04-13 | 2023-04-11 | 16.020 | 1,989,046 | +6,729 | 0.36% | 31,864,877 |
| 2023-04-12 | 2023-04-06 | 15.916 | 1,982,317 | +30,761 | 0.35% | 31,550,863 |
| 2023-04-11 | 2023-04-04 | 14.980 | 1,951,556 | +27,877 | 0.35% | 29,234,133 |
| 2023-04-06 | 2023-04-03 | 14.876 | 1,923,679 | -9,612 | 0.34% | 28,616,423 |
| 2023-04-04 | 2023-03-31 | 14.668 | 1,933,291 | +18,264 | 0.35% | 28,357,180 |
| 2023-04-03 | 2023-03-30 | 15.230 | 1,915,027 | +12,497 | 0.34% | 29,165,047 |
| 2023-03-31 | 2023-03-29 | 15.084 | 1,902,530 | +10,574 | 0.34% | 28,697,642 |
| 2023-03-30 | 2023-03-28 | 14.980 | 1,891,956 | -1,923 | 0.34% | 28,341,330 |
| 2023-03-29 | 2023-03-27 | 14.938 | 1,893,879 | +962 | 0.34% | 28,291,330 |
| 2023-03-28 | 2023-03-24 | 15.001 | 1,892,917 | +16,342 | 0.34% | 28,395,109 |
| 2023-03-27 | 2023-03-23 | 14.938 | 1,876,575 | +4,806 | 0.34% | 28,032,838 |
| 2023-03-24 | 2023-03-22 | 14.793 | 1,871,769 | +961 | 0.33% | 27,688,444 |
| 2023-03-23 | 2023-03-21 | 15.084 | 1,870,808 | +24,994 | 0.33% | 28,219,150 |
| 2023-03-22 | 2023-03-20 | 15.313 | 1,845,814 | +3,845 | 0.33% | 28,264,574 |
| 2023-03-21 | 2023-03-17 | 15.916 | 1,841,969 | +9,613 | 0.33% | 29,317,062 |
| 2023-03-20 | 2023-03-16 | 16.124 | 1,832,356 | +9,613 | 0.33% | 29,545,290 |
| 2023-03-17 | 2023-03-15 | 16.832 | 1,822,743 | +67,290 | 0.33% | 30,679,668 |
| 2023-03-16 | 2023-03-14 | 16.894 | 1,755,453 | +13,458 | 0.31% | 29,656,639 |
| 2023-03-15 | 2023-03-13 | 18.122 | 1,741,995 | +301,844 | 0.31% | 31,567,614 |
| 2023-03-14 | 2023-03-10 | 15.500 | 1,440,151 | +62,388 | 0.26% | 22,322,406 |
| 2023-03-13 | 2023-03-09 | 15.729 | 1,377,763 | +122,083 | 0.25% | 21,670,704 |
| 2023-03-10 | 2023-03-08 | 15.958 | 1,255,680 | +65,368 | 0.22% | 20,037,846 |
| 2023-03-09 | 2023-03-07 | 16.124 | 1,190,312 | +26,916 | 0.21% | 19,192,839 |
| 2023-03-08 | 2023-03-06 | 16.041 | 1,163,396 | +27,671 | 0.21% | 18,662,020 |
| 2023-03-07 | 2023-03-03 | 15.625 | 1,135,725 | +29,800 | 0.20% | 17,745,565 |
| 2023-03-06 | 2023-03-02 | 16.145 | 1,105,925 | +61,523 | 0.20% | 17,855,174 |
| 2023-03-03 | 2023-03-01 | 16.062 | 1,044,402 | +174,954 | 0.19% | 16,774,968 |
| 2023-03-02 | 2023-02-28 | 16.748 | 869,448 | +41,130 | 0.16% | 14,561,838 |
| 2023-03-01 | 2023-02-27 | 16.790 | 828,318 | +95,167 | 0.15% | 13,907,444 |
| 2023-02-28 | 2023-02-24 | 16.436 | 733,151 | +70,174 | 0.13% | 12,050,282 |
| 2023-02-27 | 2023-02-23 | 17.019 | 662,977 | -4,806 | 0.12% | 11,283,101 |
| 2023-02-24 | 2023-02-22 | 16.166 | 667,783 | +12,496 | 0.12% | 10,795,259 |
| 2023-02-22 | 2023-02-20 | 16.499 | 655,287 | +10,575 | 0.12% | 10,811,388 |
| 2023-02-21 | 2023-02-17 | 15.895 | 644,712 | +7,942 | 0.12% | 10,247,922 |
| 2023-02-20 | 2023-02-16 | 16.852 | 636,770 | +50,948 | 0.11% | 10,731,102 |
| 2023-02-17 | 2023-02-15 | 14.793 | 585,822 | +961 | 0.10% | 8,665,866 |
| 2023-02-16 | 2023-02-14 | 14.980 | 584,861 | +26,916 | 0.10% | 8,761,165 |
| 2023-02-15 | 2023-02-13 | 14.980 | 557,945 | +69,213 | 0.10% | 8,357,966 |
| 2023-02-14 | 2023-02-10 | 15.542 | 488,732 | +25,955 | 0.09% | 7,595,705 |
| 2023-02-13 | 2023-02-09 | 15.188 | 462,777 | +4,806 | 0.08% | 7,028,640 |
| 2023-02-10 | 2023-02-08 | 15.396 | 457,971 | +9,613 | 0.08% | 7,050,930 |
| 2023-02-09 | 2023-02-07 | 16.332 | 448,358 | +9,613 | 0.08% | 7,322,701 |
| 2023-02-08 | 2023-02-06 | 16.644 | 438,745 | +47,103 | 0.08% | 7,302,623 |
| 2023-02-06 | 2023-02-02 | 16.936 | 391,642 | -4,806 | 0.07% | 6,632,700 |
| 2023-02-03 | 2023-02-01 | 16.707 | 396,448 | +21,148 | 0.07% | 6,623,362 |
| 2023-02-02 | 2023-01-31 | 16.852 | 375,300 | +24,032 | 0.07% | 6,324,705 |
| 2023-02-01 | 2023-01-30 | 17.352 | 351,268 | +39,413 | 0.06% | 6,095,107 |
| 2023-01-31 | 2023-01-27 | 18.142 | 311,855 | +26,916 | 0.06% | 5,657,778 |
| 2023-01-30 | 2023-01-26 | 18.517 | 284,939 | +41,335 | 0.05% | 5,276,168 |
| 2023-01-27 | 2023-01-20 | 18.642 | 243,604 | +60,561 | 0.04% | 4,541,184 |
| 2023-01-26 | 2023-01-19 | 21.013 | 183,043 | +8,171 | 0.03% | 3,846,371 |
| 2023-01-18 | 2023-01-16 | 25.227 | 174,872 | -7,690 | 0.03% | 4,411,423 |
| 2023-01-17 | 2023-01-13 | 25.227 | 182,562 | +8,652 | 0.03% | 4,605,416 |
| 2023-01-16 | 2023-01-12 | 24.342 | 173,910 | -6,729 | 0.03% | 4,233,379 |
| 2023-01-10 | 2023-01-06 | 24.654 | 180,639 | -14,168 | 0.03% | 4,453,552 |
| 2023-01-09 | 2023-01-05 | 24.706 | 194,807 | -961 | 0.03% | 4,812,989 |
| 2023-01-03 | 2022-12-29 | 22.210 | 195,768 | -1,923 | 0.03% | 4,347,967 |
| 2022-12-30 | 2022-12-28 | 22.886 | 197,691 | -1,238 | 0.04% | 4,524,351 |
| 2022-12-29 | 2022-12-23 | 22.886 | 198,929 | -5,768 | 0.04% | 4,552,684 |
| 2022-12-23 | 2022-12-21 | 21.742 | 204,697 | -961 | 0.04% | 4,450,456 |
| 2022-12-22 | 2022-12-20 | 21.326 | 205,658 | -10,574 | 0.04% | 4,385,773 |
| 2022-12-20 | 2022-12-16 | 21.222 | 216,232 | -3,845 | 0.04% | 4,588,776 |
| 2022-12-15 | 2022-12-13 | 20.857 | 220,077 | +2,884 | 0.04% | 4,590,244 |
| 2022-12-13 | 2022-12-09 | 21.118 | 217,193 | +961 | 0.04% | 4,586,576 |
| 2022-12-12 | 2022-12-08 | 21.378 | 216,232 | +6,729 | 0.04% | 4,622,517 |
| 2022-12-09 | 2022-12-07 | 21.118 | 209,503 | +19,226 | 0.04% | 4,424,182 |
| 2022-12-07 | 2022-12-05 | 21.222 | 190,277 | +961 | 0.03% | 4,037,971 |
| 2022-12-06 | 2022-12-02 | 22.678 | 189,316 | +62,484 | 0.03% | 4,293,293 |
| 2022-12-05 | 2022-12-01 | 21.430 | 126,832 | +18,264 | 0.02% | 2,717,958 |
| 2022-12-02 | 2022-11-30 | 22.522 | 108,568 | +47,103 | 0.02% | 2,445,155 |
| 2022-11-30 | 2022-11-28 | 22.626 | 61,465 | +145 | 0.01% | 1,390,701 |
| 2022-11-21 | 2022-11-17 | 22.002 | 61,320 | -961 | 0.01% | 1,349,147 |
| 2022-11-16 | 2022-11-14 | 23.926 | 62,281 | +954 | 0.01% | 1,490,150 |
| 2022-11-08 | 2022-11-04 | 26.839 | 61,327 | -132,658 | 0.01% | 1,645,956 |
| 2022-11-07 | 2022-11-03 | 26.839 | 193,985 | -37,688 | 0.03% | 5,206,364 |
| 2022-11-04 | 2022-11-02 | 25.799 | 231,673 | -49,987 | 0.04% | 5,976,870 |
| 2022-11-03 | 2022-11-01 | 25.955 | 281,660 | +68,251 | 0.05% | 7,310,422 |
| 2022-11-02 | 2022-10-31 | 26.007 | 213,409 | +140,348 | 0.04% | 5,550,083 |
| 2022-10-27 | 2022-10-25 | 25.227 | 73,061 | -961 | 0.01% | 1,843,079 |
| 2022-10-26 | 2022-10-24 | 25.539 | 74,022 | -2,884 | 0.01% | 1,890,423 |
| 2022-10-19 | 2022-10-17 | 25.591 | 76,906 | -961 | 0.01% | 1,968,077 |
| 2022-10-17 | 2022-10-13 | 25.227 | 77,867 | -961 | 0.01% | 1,964,318 |
| 2022-10-06 | 2022-10-03 | 25.279 | 78,828 | -962 | 0.01% | 1,992,661 |
| 2022-10-05 | 2022-09-30 | 25.279 | 79,790 | -961 | 0.01% | 2,016,979 |
| 2022-09-30 | 2022-09-28 | 24.967 | 80,751 | -1,923 | 0.01% | 2,016,071 |
| 2022-09-29 | 2022-09-27 | 25.071 | 82,674 | +10,575 | 0.01% | 2,072,682 |
| 2022-09-28 | 2022-09-26 | 24.915 | 72,099 | +2,833 | 0.01% | 1,796,311 |
| 2022-09-27 | 2022-09-23 | 24.654 | 69,266 | -664,249 | 0.01% | 1,707,714 |
| 2022-09-21 | 2022-09-19 | 23.198 | 733,515 | +5,767 | 0.13% | 17,016,121 |
| 2022-09-20 | 2022-09-16 | 24.030 | 727,748 | +4,787 | 0.13% | 17,487,982 |
| 2022-09-14 | 2022-09-09 | 23.094 | 722,961 | +8,651 | 0.13% | 16,696,081 |
| 2022-09-13 | 2022-09-08 | 21.274 | 714,310 | -142,270 | 0.13% | 15,195,911 |
| 2022-09-09 | 2022-09-07 | 20.961 | 856,580 | +105,741 | 0.15% | 17,955,177 |
| 2022-09-08 | 2022-09-06 | 21.013 | 750,839 | +69,213 | 0.13% | 15,777,744 |
| 2022-09-07 | 2022-09-05 | 22.262 | 681,626 | -78,843 | 0.12% | 15,174,229 |
| 2022-09-06 | 2022-09-02 | 24.082 | 760,469 | +186,490 | 0.14% | 18,313,831 |
| 2022-08-31 | 2022-08-29 | 25.435 | 573,979 | +10,574 | 0.10% | 14,598,948 |
| 2022-08-29 | 2022-08-25 | 25.383 | 563,405 | +5,768 | 0.10% | 14,300,698 |
| 2022-08-26 | 2022-08-24 | 25.227 | 557,637 | -3,845 | 0.10% | 14,067,277 |
| 2022-08-25 | 2022-08-23 | 26.007 | 561,482 | +156,690 | 0.10% | 14,602,343 |
| 2022-08-24 | 2022-08-22 | 27.307 | 404,792 | -173,032 | 0.07% | 11,053,707 |
| 2022-08-23 | 2022-08-19 | 26.527 | 577,824 | +91,242 | 0.10% | 15,327,893 |
| 2022-08-22 | 2022-08-18 | 25.591 | 486,582 | -164,380 | 0.09% | 12,451,964 |
| 2022-08-19 | 2022-08-17 | 25.435 | 650,962 | +192,258 | 0.12% | 16,556,983 |
| 2022-08-18 | 2022-08-16 | 25.435 | 458,704 | +194,180 | 0.08% | 11,666,970 |
| 2022-08-17 | 2022-08-15 | 25.383 | 264,524 | +165,341 | 0.05% | 6,714,313 |
| 2022-08-16 | 2022-08-12 | 25.331 | 99,183 | +14,420 | 0.02% | 2,512,366 |
| 2022-08-15 | 2022-08-11 | 25.331 | 84,763 | +961 | 0.02% | 2,147,099 |
| 2022-08-12 | 2022-08-10 | 24.915 | 83,802 | -1,923 | 0.01% | 2,087,885 |
| 2022-08-11 | 2022-08-09 | 23.562 | 85,725 | +19,226 | 0.02% | 2,019,865 |
| 2022-08-09 | 2022-08-05 | 22.522 | 66,499 | -961 | 0.01% | 1,497,682 |
| 2022-08-04 | 2022-08-02 | 22.782 | 67,460 | -962 | 0.01% | 1,536,870 |
| 2022-08-02 | 2022-07-29 | 25.123 | 68,422 | -961 | 0.01% | 1,718,936 |
| 2022-08-01 | 2022-07-28 | 25.331 | 69,383 | -961 | 0.01% | 1,757,514 |
| 2022-07-29 | 2022-07-27 | 25.331 | 70,344 | -6,733 | 0.01% | 1,781,857 |
| 2022-07-28 | 2022-07-26 | 25.591 | 77,077 | -2,884 | 0.01% | 1,972,453 |
| 2022-07-27 | 2022-07-25 | 25.279 | 79,961 | -961 | 0.01% | 2,021,302 |
| 2022-07-26 | 2022-07-22 | 25.539 | 80,922 | +1,480 | 0.01% | 2,066,640 |
| 2022-07-25 | 2022-07-21 | 25.331 | 79,442 | +1,923 | 0.01% | 2,012,314 |
| 2022-07-22 | 2022-07-20 | 26.423 | 77,519 | +4,806 | 0.01% | 2,048,276 |
| 2022-07-21 | 2022-07-19 | 25.799 | 72,713 | -13,467 | 0.01% | 1,875,903 |
| 2022-07-20 | 2022-07-18 | 25.487 | 86,180 | -4,807 | 0.02% | 2,196,440 |
| 2022-07-19 | 2022-07-15 | 25.591 | 90,987 | 0.02% | 2,328,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy