History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 1,904,877 | +0 | 0.33% | 23,049,012 |
| 2025-10-13 | 2025-10-09 | 12.490 | 1,904,877 | +0 | 0.33% | 23,791,914 |
| 2025-10-10 | 2025-10-08 | 12.880 | 1,904,877 | -7,096 | 0.33% | 24,534,816 |
| 2025-10-09 | 2025-10-06 | 12.870 | 1,911,973 | +28,000 | 0.33% | 24,607,093 |
| 2025-10-08 | 2025-10-03 | 12.800 | 1,883,973 | +22,707 | 0.33% | 24,114,854 |
| 2025-10-06 | 2025-10-02 | 12.650 | 1,861,266 | +257,060 | 0.32% | 23,545,015 |
| 2025-10-03 | 2025-09-30 | 12.570 | 1,604,206 | -455,700 | 0.28% | 20,164,869 |
| 2025-10-02 | 2025-09-29 | 12.170 | 2,059,906 | +180,000 | 0.36% | 25,069,056 |
| 2025-09-30 | 2025-09-26 | 11.860 | 1,879,906 | -91,596 | 0.33% | 22,295,685 |
| 2025-09-29 | 2025-09-25 | 12.780 | 1,971,502 | +270,260 | 0.34% | 25,195,796 |
| 2025-09-26 | 2025-09-24 | 13.010 | 1,701,242 | -751,719 | 0.30% | 22,133,158 |
| 2025-09-25 | 2025-09-23 | 12.880 | 2,452,961 | -45,500 | 0.43% | 31,594,138 |
| 2025-09-24 | 2025-09-22 | 13.170 | 2,498,461 | +494,594 | 0.43% | 32,904,731 |
| 2025-09-23 | 2025-09-19 | 13.380 | 2,003,867 | +100,581 | 0.35% | 26,811,740 |
| 2025-09-22 | 2025-09-18 | 13.880 | 1,903,286 | +31,893 | 0.33% | 26,417,610 |
| 2025-09-19 | 2025-09-17 | 14.180 | 1,871,393 | -327,600 | 0.32% | 26,536,353 |
| 2025-09-18 | 2025-09-16 | 14.340 | 2,198,993 | -547,400 | 0.38% | 31,533,560 |
| 2025-09-17 | 2025-09-15 | 13.520 | 2,746,393 | -255,900 | 0.48% | 37,131,233 |
| 2025-09-16 | 2025-09-12 | 13.380 | 3,002,293 | -320,630 | 0.52% | 40,170,680 |
| 2025-09-15 | 2025-09-11 | 13.120 | 3,322,923 | +1,501,746 | 0.58% | 43,596,750 |
| 2025-09-12 | 2025-09-10 | 13.120 | 1,821,177 | +998,836 | 0.32% | 23,893,842 |
| 2025-09-11 | 2025-09-09 | 13.340 | 822,341 | +14,438 | 0.14% | 10,970,184 |
| 2025-09-10 | 2025-09-08 | 13.772 | 807,903 | -384,909 | 0.14% | 11,126,289 |
| 2025-09-09 | 2025-09-05 | 13.681 | 1,192,812 | +124,522 | 0.21% | 16,319,425 |
| 2025-09-08 | 2025-09-04 | 13.160 | 1,068,290 | -1,165,417 | 0.19% | 14,058,172 |
| 2025-09-05 | 2025-09-03 | 13.902 | 2,233,707 | -217,133 | 0.39% | 31,053,673 |
| 2025-09-04 | 2025-09-02 | 13.451 | 2,450,840 | -76,600 | 0.43% | 32,965,279 |
| 2025-09-03 | 2025-09-01 | 13.631 | 2,527,440 | +233,219 | 0.44% | 34,452,252 |
| 2025-09-02 | 2025-08-29 | 13.109 | 2,294,221 | -102,413 | 0.40% | 30,075,678 |
| 2025-09-01 | 2025-08-28 | 12.899 | 2,396,634 | +255,828 | 0.42% | 30,913,049 |
| 2025-08-29 | 2025-08-27 | 13.802 | 2,140,806 | -15,905 | 0.37% | 29,547,246 |
| 2025-08-28 | 2025-08-26 | 14.595 | 2,156,711 | -914,458 | 0.38% | 31,477,002 |
| 2025-08-27 | 2025-08-25 | 15.027 | 3,071,169 | -393,867 | 0.54% | 46,149,023 |
| 2025-08-26 | 2025-08-22 | 14.806 | 3,465,036 | +253,939 | 0.60% | 51,302,292 |
| 2025-08-25 | 2025-08-21 | 14.705 | 3,211,097 | -447,133 | 0.56% | 47,220,224 |
| 2025-08-22 | 2025-08-20 | 14.515 | 3,658,230 | +895,152 | 0.64% | 53,097,772 |
| 2025-08-21 | 2025-08-19 | 14.806 | 2,763,078 | +759,404 | 0.48% | 40,909,311 |
| 2025-08-20 | 2025-08-18 | 15.498 | 2,003,674 | +386,426 | 0.35% | 31,053,557 |
| 2025-08-19 | 2025-08-15 | 15.789 | 1,617,248 | -83,185 | 0.28% | 25,535,381 |
| 2025-08-18 | 2025-08-14 | 16.151 | 1,700,433 | +263,624 | 0.30% | 27,463,290 |
| 2025-08-15 | 2025-08-13 | 15.960 | 1,436,809 | +32,876 | 0.25% | 22,931,537 |
| 2025-08-14 | 2025-08-12 | 15.779 | 1,403,933 | -207,218 | 0.24% | 22,153,172 |
| 2025-08-13 | 2025-08-11 | 15.318 | 1,611,151 | -1,207,503 | 0.28% | 24,679,012 |
| 2025-08-12 | 2025-08-08 | 15.087 | 2,818,654 | -42,818 | 0.49% | 42,524,356 |
| 2025-08-11 | 2025-08-07 | 15.629 | 2,861,472 | -20,568 | 0.50% | 44,721,371 |
| 2025-08-08 | 2025-08-06 | 14.464 | 2,882,040 | +970,526 | 0.50% | 41,687,032 |
| 2025-08-07 | 2025-08-05 | 14.474 | 1,911,514 | +319,469 | 0.33% | 27,668,126 |
| 2025-08-06 | 2025-08-04 | 13.762 | 1,592,045 | -415,682 | 0.28% | 21,909,365 |
| 2025-08-05 | 2025-08-01 | 13.651 | 2,007,727 | -104,881 | 0.35% | 27,408,203 |
| 2025-08-04 | 2025-07-31 | 14.354 | 2,112,608 | -2,690,666 | 0.37% | 30,324,382 |
| 2025-08-01 | 2025-07-30 | 14.515 | 4,803,274 | +2,353,137 | 0.84% | 69,717,636 |
| 2025-07-31 | 2025-07-29 | 13.531 | 2,450,137 | -32,866 | 0.43% | 33,152,574 |
| 2025-07-30 | 2025-07-28 | 13.290 | 2,483,003 | -324,502 | 0.43% | 32,999,110 |
| 2025-07-29 | 2025-07-25 | 13.410 | 2,807,505 | +503,624 | 0.49% | 37,649,914 |
| 2025-07-28 | 2025-07-24 | 13.350 | 2,303,881 | -871,773 | 0.40% | 30,757,333 |
| 2025-07-25 | 2025-07-23 | 12.728 | 3,175,654 | +105,293 | 0.55% | 40,419,360 |
| 2025-07-24 | 2025-07-22 | 12.748 | 3,070,361 | -693,146 | 0.54% | 39,140,841 |
| 2025-07-23 | 2025-07-21 | 13.109 | 3,763,507 | +18,440 | 0.66% | 49,337,018 |
| 2025-07-22 | 2025-07-18 | 13.491 | 3,745,067 | -73,223 | 0.65% | 50,523,782 |
| 2025-07-21 | 2025-07-17 | 13.431 | 3,818,290 | -362,605 | 0.67% | 51,281,653 |
| 2025-07-18 | 2025-07-16 | 13.190 | 4,180,895 | +53,646 | 0.73% | 55,144,426 |
| 2025-07-17 | 2025-07-15 | 12.567 | 4,127,249 | +344,160 | 0.72% | 51,868,298 |
| 2025-07-16 | 2025-07-14 | 12.628 | 3,783,089 | -535,169 | 0.66% | 47,770,985 |
| 2025-07-15 | 2025-07-11 | 12.286 | 4,318,258 | -432,766 | 0.75% | 53,055,083 |
| 2025-07-14 | 2025-07-10 | 12.065 | 4,751,024 | +641,085 | 0.83% | 57,322,971 |
| 2025-07-11 | 2025-07-09 | 12.146 | 4,109,939 | +873,816 | 0.72% | 49,918,065 |
| 2025-07-10 | 2025-07-08 | 12.467 | 3,236,123 | -1,703,862 | 0.56% | 40,344,433 |
| 2025-07-09 | 2025-07-07 | 12.648 | 4,939,985 | +1,561,878 | 0.86% | 62,478,871 |
| 2025-07-08 | 2025-07-04 | 12.587 | 3,378,107 | -326,291 | 0.59% | 42,521,437 |
| 2025-07-07 | 2025-07-03 | 12.648 | 3,704,398 | +890,207 | 0.65% | 46,851,681 |
| 2025-07-04 | 2025-07-02 | 12.748 | 2,814,191 | +214,634 | 0.49% | 35,875,196 |
| 2025-07-03 | 2025-06-30 | 13.140 | 2,599,557 | -2,255,039 | 0.45% | 34,159,160 |
| 2025-07-02 | 2025-06-27 | 12.877 | 4,854,596 | +27,312 | 0.85% | 62,513,433 |
| 2025-06-30 | 2025-06-26 | 12.999 | 4,827,284 | -1,008,189 | 0.85% | 62,748,163 |
| 2025-06-27 | 2025-06-25 | 13.464 | 5,835,473 | -1,034,452 | 1.03% | 78,570,741 |
| 2025-06-26 | 2025-06-24 | 13.505 | 6,869,925 | -368,644 | 1.21% | 92,777,137 |
| 2025-06-25 | 2025-06-23 | 13.201 | 7,238,569 | -984,813 | 1.27% | 95,557,208 |
| 2025-06-24 | 2025-06-20 | 13.242 | 8,223,382 | -324,969 | 1.45% | 108,890,841 |
| 2025-06-23 | 2025-06-19 | 13.647 | 8,548,351 | -1,047,295 | 1.50% | 116,655,543 |
| 2025-06-20 | 2025-06-18 | 14.193 | 9,595,646 | +799,028 | 1.69% | 136,193,184 |
| 2025-06-19 | 2025-06-17 | 15.712 | 8,796,618 | +1,422,362 | 1.55% | 138,210,358 |
| 2025-06-18 | 2025-06-16 | 13.262 | 7,374,256 | -392,945 | 1.30% | 97,796,350 |
| 2025-06-17 | 2025-06-13 | 12.411 | 7,767,201 | +1,224,547 | 1.37% | 96,402,469 |
| 2025-06-16 | 2025-06-12 | 13.262 | 6,542,654 | +488,455 | 1.15% | 86,767,761 |
| 2025-06-13 | 2025-06-11 | 12.938 | 6,054,199 | +53,558 | 1.06% | 78,328,658 |
| 2025-06-12 | 2025-06-10 | 12.938 | 6,000,641 | +685,153 | 1.06% | 77,635,730 |
| 2025-06-11 | 2025-06-09 | 12.796 | 5,315,488 | -549,171 | 0.93% | 68,017,922 |
| 2025-06-10 | 2025-06-06 | 12.492 | 5,864,659 | -1,063,713 | 1.03% | 73,264,074 |
| 2025-06-09 | 2025-06-05 | 12.411 | 6,928,372 | +1,950,074 | 1.22% | 85,991,358 |
| 2025-06-06 | 2025-06-04 | 12.594 | 4,978,298 | -88,209 | 0.88% | 62,695,217 |
| 2025-06-05 | 2025-06-03 | 12.411 | 5,066,507 | +988,334 | 0.89% | 62,882,856 |
| 2025-06-04 | 2025-06-02 | 10.346 | 4,078,173 | -148,367 | 0.72% | 42,193,901 |
| 2025-06-03 | 2025-05-30 | 10.812 | 4,226,540 | +189,225 | 0.74% | 45,697,178 |
| 2025-06-02 | 2025-05-29 | 10.630 | 4,037,315 | +465,452 | 0.71% | 42,915,589 |
| 2025-05-30 | 2025-05-28 | 10.164 | 3,571,863 | -317,568 | 0.63% | 36,304,599 |
| 2025-05-29 | 2025-05-27 | 10.286 | 3,889,431 | -285,671 | 0.68% | 40,004,875 |
| 2025-05-28 | 2025-05-26 | 10.144 | 4,175,102 | -225,612 | 0.73% | 42,351,418 |
| 2025-05-27 | 2025-05-23 | 10.144 | 4,400,714 | -30,711 | 0.77% | 44,639,982 |
| 2025-05-26 | 2025-05-22 | 10.205 | 4,431,425 | -43,561 | 0.78% | 45,220,679 |
| 2025-05-23 | 2025-05-21 | 10.630 | 4,474,986 | +523,190 | 0.79% | 47,567,916 |
| 2025-05-22 | 2025-05-20 | 10.812 | 3,951,796 | +56,529 | 0.70% | 42,726,657 |
| 2025-05-21 | 2025-05-19 | 10.609 | 3,895,267 | +333,875 | 0.69% | 41,326,788 |
| 2025-05-20 | 2025-05-16 | 10.488 | 3,561,392 | -314,123 | 0.63% | 37,351,898 |
| 2025-05-19 | 2025-05-15 | 10.609 | 3,875,515 | -692,464 | 0.68% | 41,117,230 |
| 2025-05-16 | 2025-05-14 | 10.893 | 4,567,979 | -440,124 | 0.80% | 49,758,756 |
| 2025-05-15 | 2025-05-13 | 10.933 | 5,008,103 | -62,152 | 0.88% | 54,755,803 |
| 2025-05-14 | 2025-05-12 | 11.075 | 5,070,255 | +36,168 | 0.89% | 56,153,944 |
| 2025-05-13 | 2025-05-09 | 10.508 | 5,034,087 | +134,785 | 0.88% | 52,899,457 |
| 2025-05-12 | 2025-05-08 | 10.751 | 4,899,302 | -265,914 | 0.86% | 52,673,463 |
| 2025-05-09 | 2025-05-07 | 10.690 | 5,165,216 | -393,933 | 0.91% | 55,218,620 |
| 2025-05-08 | 2025-05-06 | 10.812 | 5,559,149 | +70,190 | 0.98% | 60,105,292 |
| 2025-05-07 | 2025-05-02 | 11.055 | 5,488,959 | +68,158 | 0.96% | 60,680,027 |
| 2025-05-06 | 2025-04-30 | 10.670 | 5,420,801 | -303,154 | 0.95% | 57,841,190 |
| 2025-05-02 | 2025-04-29 | 10.528 | 5,723,955 | +69,145 | 1.01% | 60,264,657 |
| 2025-04-30 | 2025-04-28 | 10.346 | 5,654,810 | +54,536 | 0.99% | 58,506,222 |
| 2025-04-29 | 2025-04-25 | 10.630 | 5,600,274 | -379,925 | 0.98% | 59,529,429 |
| 2025-04-28 | 2025-04-24 | 10.589 | 5,980,199 | +161,202 | 1.05% | 63,325,767 |
| 2025-04-25 | 2025-04-23 | 10.893 | 5,818,997 | +28,666 | 1.02% | 63,386,029 |
| 2025-04-24 | 2025-04-22 | 10.427 | 5,790,331 | -257,222 | 1.02% | 60,377,310 |
| 2025-04-23 | 2025-04-17 | 9.800 | 6,047,553 | -66,926 | 1.06% | 59,263,621 |
| 2025-04-22 | 2025-04-16 | 9.719 | 6,114,479 | +325,417 | 1.07% | 59,424,267 |
| 2025-04-17 | 2025-04-15 | 10.225 | 5,789,062 | -12,743 | 1.02% | 59,191,959 |
| 2025-04-16 | 2025-04-14 | 10.326 | 5,801,805 | -512,962 | 1.02% | 59,909,603 |
| 2025-04-15 | 2025-04-11 | 10.093 | 6,314,767 | +349,142 | 1.11% | 63,736,121 |
| 2025-04-14 | 2025-04-10 | 9.982 | 5,965,625 | -269,471 | 1.05% | 59,547,839 |
| 2025-04-11 | 2025-04-09 | 9.881 | 6,235,096 | -303,454 | 1.10% | 61,606,439 |
| 2025-04-10 | 2025-04-08 | 9.698 | 6,538,550 | -62,788 | 1.15% | 63,413,263 |
| 2025-04-09 | 2025-04-07 | 9.314 | 6,601,338 | +71,866 | 1.16% | 61,482,701 |
| 2025-04-08 | 2025-04-03 | 11.156 | 6,529,472 | +3,203 | 1.15% | 72,843,835 |
| 2025-04-07 | 2025-04-02 | 11.784 | 6,526,269 | +238,795 | 1.15% | 76,904,383 |
| 2025-04-03 | 2025-04-01 | 11.703 | 6,287,474 | -547,224 | 1.10% | 73,581,253 |
| 2025-04-02 | 2025-03-31 | 11.764 | 6,834,698 | +676,582 | 1.20% | 80,400,472 |
| 2025-04-01 | 2025-03-28 | 11.480 | 6,158,116 | +201,510 | 1.08% | 70,695,873 |
| 2025-03-31 | 2025-03-27 | 11.885 | 5,956,606 | +301,870 | 1.04% | 70,794,597 |
| 2025-03-28 | 2025-03-26 | 12.573 | 5,654,736 | +327,659 | 0.99% | 71,099,586 |
| 2025-03-27 | 2025-03-25 | 12.330 | 5,327,077 | +338,812 | 0.93% | 65,685,484 |
| 2025-03-26 | 2025-03-24 | 12.897 | 4,988,265 | +93,716 | 0.87% | 64,335,708 |
| 2025-03-25 | 2025-03-21 | 12.877 | 4,894,549 | -825,618 | 0.86% | 63,027,914 |
| 2025-03-24 | 2025-03-20 | 13.302 | 5,720,167 | +633,402 | 1.00% | 76,091,687 |
| 2025-03-21 | 2025-03-19 | 13.869 | 5,086,765 | +245,600 | 0.89% | 70,549,734 |
| 2025-03-20 | 2025-03-18 | 13.525 | 4,841,165 | +47,416 | 0.85% | 65,477,107 |
| 2025-03-19 | 2025-03-17 | 12.958 | 4,793,749 | -515,222 | 0.84% | 62,118,134 |
| 2025-03-18 | 2025-03-14 | 12.573 | 5,308,971 | +440,661 | 0.93% | 66,752,124 |
| 2025-03-17 | 2025-03-13 | 11.014 | 4,868,310 | -635,550 | 0.85% | 53,621,661 |
| 2025-03-14 | 2025-03-12 | 10.852 | 5,503,860 | +103,280 | 0.97% | 59,730,384 |
| 2025-03-13 | 2025-03-11 | 10.711 | 5,400,580 | -86,432 | 0.95% | 57,844,119 |
| 2025-03-12 | 2025-03-10 | 10.771 | 5,487,012 | +189,156 | 0.96% | 59,103,157 |
| 2025-03-11 | 2025-03-07 | 11.176 | 5,297,856 | -106,682 | 0.93% | 59,210,996 |
| 2025-03-10 | 2025-03-06 | 11.156 | 5,404,538 | +40,455 | 0.95% | 60,293,891 |
| 2025-03-07 | 2025-03-05 | 10.771 | 5,364,083 | +118,437 | 0.94% | 57,779,032 |
| 2025-03-06 | 2025-03-04 | 10.609 | 5,245,646 | -399,761 | 0.92% | 55,653,618 |
| 2025-03-05 | 2025-03-03 | 10.589 | 5,645,407 | -107,074 | 0.99% | 59,780,574 |
| 2025-03-04 | 2025-02-28 | 11.075 | 5,752,481 | -165,159 | 1.01% | 63,709,714 |
| 2025-03-03 | 2025-02-27 | 11.419 | 5,917,640 | +190,926 | 1.04% | 67,575,736 |
| 2025-02-28 | 2025-02-26 | 11.399 | 5,726,714 | +105,990 | 1.00% | 65,279,531 |
| 2025-02-27 | 2025-02-25 | 11.743 | 5,620,724 | +469,740 | 0.99% | 66,005,996 |
| 2025-02-26 | 2025-02-24 | 11.298 | 5,150,984 | -700,031 | 0.90% | 58,195,250 |
| 2025-02-25 | 2025-02-21 | 11.561 | 5,851,015 | +583,258 | 1.03% | 67,644,183 |
| 2025-02-24 | 2025-02-20 | 11.480 | 5,267,757 | -92,842 | 0.92% | 60,474,450 |
| 2025-02-21 | 2025-02-19 | 11.460 | 5,360,599 | -471,252 | 0.94% | 61,431,750 |
| 2025-02-20 | 2025-02-18 | 11.379 | 5,831,851 | +1,256,111 | 1.02% | 66,359,923 |
| 2025-02-19 | 2025-02-17 | 11.176 | 4,575,740 | -40,510 | 0.80% | 51,140,333 |
| 2025-02-18 | 2025-02-14 | 11.500 | 4,616,250 | +492,121 | 0.81% | 53,088,541 |
| 2025-02-17 | 2025-02-13 | 10.326 | 4,124,129 | -57,095 | 0.72% | 42,585,873 |
| 2025-02-14 | 2025-02-12 | 10.609 | 4,181,224 | +41,892 | 0.73% | 44,360,646 |
| 2025-02-13 | 2025-02-11 | 10.650 | 4,139,332 | +101,337 | 0.73% | 44,083,812 |
| 2025-02-12 | 2025-02-10 | 11.055 | 4,037,995 | +673,589 | 0.71% | 44,639,730 |
| 2025-02-11 | 2025-02-07 | 10.265 | 3,364,406 | +54,328 | 0.59% | 34,536,593 |
| 2025-02-10 | 2025-02-06 | 10.346 | 3,310,078 | +368,360 | 0.58% | 34,246,979 |
| 2025-02-07 | 2025-02-05 | 10.012 | 2,941,718 | +12,841 | 0.52% | 29,453,063 |
| 2025-02-06 | 2025-02-04 | 10.103 | 2,928,877 | +53,502 | 0.51% | 29,591,353 |
| 2025-02-05 | 2025-02-03 | 10.690 | 2,875,375 | +216,371 | 0.50% | 30,739,129 |
| 2025-02-04 | 2025-01-28 | 10.367 | 2,659,004 | +68,158 | 0.47% | 27,564,625 |
| 2025-02-03 | 2025-01-24 | 9.395 | 2,590,846 | -72,109 | 0.45% | 24,340,120 |
| 2025-01-27 | 2025-01-23 | 8.605 | 2,662,955 | +12,841 | 0.47% | 22,914,791 |
| 2025-01-24 | 2025-01-22 | 8.595 | 2,650,114 | -6,914 | 0.46% | 22,777,465 |
| 2025-01-23 | 2025-01-21 | 8.676 | 2,657,028 | -89,890 | 0.47% | 23,052,079 |
| 2025-01-22 | 2025-01-20 | 8.757 | 2,746,918 | +162,124 | 0.48% | 24,054,423 |
| 2025-01-21 | 2025-01-17 | 8.828 | 2,584,794 | -95,819 | 0.45% | 22,817,894 |
| 2025-01-20 | 2025-01-16 | 8.696 | 2,680,613 | +5,927 | 0.47% | 23,310,974 |
| 2025-01-17 | 2025-01-15 | 8.554 | 2,674,686 | -19,430 | 0.47% | 22,880,350 |
| 2025-01-16 | 2025-01-14 | 8.534 | 2,694,116 | +99,877 | 0.47% | 22,992,014 |
| 2025-01-15 | 2025-01-13 | 8.352 | 2,594,239 | -73,591 | 0.45% | 21,666,915 |
| 2025-01-14 | 2025-01-10 | 7.998 | 2,667,830 | -131,377 | 0.47% | 21,336,264 |
| 2025-01-13 | 2025-01-09 | 8.068 | 2,799,207 | +28,646 | 0.49% | 22,585,332 |
| 2025-01-10 | 2025-01-08 | 7.977 | 2,770,561 | +80,281 | 0.49% | 22,101,771 |
| 2025-01-08 | 2025-01-06 | 8.271 | 2,690,280 | -29,634 | 0.47% | 22,251,161 |
| 2025-01-07 | 2025-01-03 | 8.281 | 2,719,914 | -53,834 | 0.48% | 22,523,798 |
| 2025-01-06 | 2025-01-02 | 8.392 | 2,773,748 | +240,024 | 0.49% | 23,278,483 |
| 2025-01-03 | 2024-12-31 | 8.716 | 2,533,724 | +131,377 | 0.44% | 22,084,908 |
| 2025-01-02 | 2024-12-27 | 8.899 | 2,402,347 | +37,788 | 0.42% | 21,377,541 |
| 2024-12-30 | 2024-12-24 | 8.949 | 2,364,559 | +58,012 | 0.41% | 21,160,970 |
| 2024-12-27 | 2024-12-20 | 8.949 | 2,306,547 | +44,469 | 0.40% | 20,641,807 |
| 2024-12-23 | 2024-12-19 | 8.929 | 2,262,078 | -38,397 | 0.40% | 20,198,043 |
| 2024-12-20 | 2024-12-18 | 9.202 | 2,300,475 | -106,700 | 0.40% | 21,169,692 |
| 2024-12-19 | 2024-12-17 | 9.293 | 2,407,175 | -37,536 | 0.42% | 22,370,902 |
| 2024-12-18 | 2024-12-16 | 8.868 | 2,444,711 | -36,252 | 0.43% | 21,680,274 |
| 2024-12-17 | 2024-12-13 | 9.283 | 2,480,963 | -510,970 | 0.44% | 23,031,529 |
| 2024-12-16 | 2024-12-12 | 9.607 | 2,991,933 | -164,039 | 0.52% | 28,744,266 |
| 2024-12-13 | 2024-12-11 | 9.921 | 3,155,972 | +38,320 | 0.55% | 31,310,670 |
| 2024-12-12 | 2024-12-10 | 9.081 | 3,117,652 | +228,102 | 0.55% | 28,310,870 |
| 2024-12-11 | 2024-12-09 | 9.172 | 2,889,550 | +324,529 | 0.51% | 26,502,787 |
| 2024-12-10 | 2024-12-06 | 8.969 | 2,565,021 | +52,353 | 0.45% | 23,006,883 |
| 2024-12-09 | 2024-12-05 | 8.807 | 2,512,668 | +41,487 | 0.44% | 22,130,310 |
| 2024-12-06 | 2024-12-04 | 8.939 | 2,471,181 | +2,119 | 0.43% | 22,090,137 |
| 2024-12-05 | 2024-12-03 | 8.888 | 2,469,062 | +31,609 | 0.43% | 21,946,216 |
| 2024-12-04 | 2024-12-02 | 9.142 | 2,437,453 | +29,634 | 0.43% | 22,282,152 |
| 2024-12-03 | 2024-11-29 | 9.121 | 2,407,819 | +206,409 | 0.42% | 21,962,500 |
| 2024-12-02 | 2024-11-28 | 9.030 | 2,201,410 | -30,622 | 0.39% | 19,879,201 |
| 2024-11-29 | 2024-11-27 | 9.283 | 2,232,032 | -20,743 | 0.39% | 20,720,627 |
| 2024-11-28 | 2024-11-26 | 8.899 | 2,252,775 | -38,865 | 0.40% | 20,046,559 |
| 2024-11-27 | 2024-11-25 | 9.172 | 2,291,640 | -33,585 | 0.40% | 21,018,791 |
| 2024-11-26 | 2024-11-22 | 9.273 | 2,325,225 | -367,287 | 0.41% | 21,562,226 |
| 2024-11-25 | 2024-11-21 | 9.466 | 2,692,512 | -91,075 | 0.47% | 25,486,042 |
| 2024-11-22 | 2024-11-20 | 9.779 | 2,783,587 | +26,671 | 0.49% | 27,221,689 |
| 2024-11-21 | 2024-11-19 | 9.739 | 2,756,916 | -18,768 | 0.48% | 26,849,225 |
| 2024-11-20 | 2024-11-18 | 9.719 | 2,775,684 | -8,891 | 0.49% | 26,975,804 |
| 2024-11-19 | 2024-11-15 | 9.901 | 2,784,575 | -987 | 0.49% | 27,569,629 |
| 2024-11-18 | 2024-11-14 | 9.769 | 2,785,562 | -30,326 | 0.49% | 27,212,803 |
| 2024-11-15 | 2024-11-13 | 10.022 | 2,815,888 | +55,702 | 0.49% | 28,221,735 |
| 2024-11-14 | 2024-11-12 | 10.144 | 2,760,186 | +215,152 | 0.48% | 27,998,787 |
| 2024-11-13 | 2024-11-11 | 10.387 | 2,545,034 | -290,043 | 0.45% | 26,434,682 |
| 2024-11-12 | 2024-11-08 | 10.053 | 2,835,077 | +135,947 | 0.50% | 28,500,157 |
| 2024-11-11 | 2024-11-07 | 10.073 | 2,699,130 | +154,215 | 0.47% | 27,188,173 |
| 2024-11-08 | 2024-11-06 | 9.668 | 2,544,915 | +2,964 | 0.45% | 24,604,231 |
| 2024-11-07 | 2024-11-05 | 9.729 | 2,541,951 | -23,934 | 0.44% | 24,729,977 |
| 2024-11-06 | 2024-11-04 | 9.820 | 2,565,885 | -221,632 | 0.45% | 25,196,607 |
| 2024-11-05 | 2024-11-01 | 9.425 | 2,787,517 | +204,625 | 0.49% | 26,272,436 |
| 2024-11-04 | 2024-10-31 | 9.526 | 2,582,892 | -1,975 | 0.45% | 24,605,320 |
| 2024-11-01 | 2024-10-30 | 9.779 | 2,584,867 | -74,579 | 0.45% | 25,278,335 |
| 2024-10-31 | 2024-10-29 | 10.083 | 2,659,446 | +31,610 | 0.46% | 26,815,362 |
| 2024-10-30 | 2024-10-28 | 10.164 | 2,627,836 | +17,780 | 0.46% | 26,709,460 |
| 2024-10-29 | 2024-10-25 | 9.911 | 2,610,056 | +1,976 | 0.46% | 25,868,167 |
| 2024-10-28 | 2024-10-24 | 9.911 | 2,608,080 | -81,063 | 0.46% | 25,848,583 |
| 2024-10-25 | 2024-10-23 | 9.850 | 2,689,143 | -4,938 | 0.47% | 26,488,653 |
| 2024-10-24 | 2024-10-22 | 9.830 | 2,694,081 | -13,829 | 0.47% | 26,482,746 |
| 2024-10-23 | 2024-10-21 | 9.840 | 2,707,910 | -280,731 | 0.47% | 26,646,099 |
| 2024-10-22 | 2024-10-18 | 9.840 | 2,988,641 | +347,322 | 0.52% | 29,408,519 |
| 2024-10-21 | 2024-10-17 | 9.131 | 2,641,319 | -7,902 | 0.46% | 24,119,069 |
| 2024-10-18 | 2024-10-16 | 9.152 | 2,649,221 | -122,623 | 0.46% | 24,244,864 |
| 2024-10-17 | 2024-10-15 | 8.959 | 2,771,844 | +28,152 | 0.48% | 24,833,915 |
| 2024-10-16 | 2024-10-14 | 9.567 | 2,743,692 | -246,553 | 0.48% | 26,248,247 |
| 2024-10-15 | 2024-10-10 | 10.630 | 2,990,245 | -71,220 | 0.52% | 31,785,512 |
| 2024-10-14 | 2024-10-09 | 10.093 | 3,061,465 | +38,524 | 0.53% | 30,899,937 |
| 2024-10-10 | 2024-10-08 | 10.265 | 3,022,941 | -420,801 | 0.53% | 31,031,357 |
| 2024-10-09 | 2024-10-07 | 11.460 | 3,443,742 | +114,204 | 0.60% | 39,464,824 |
| 2024-10-08 | 2024-10-04 | 10.093 | 3,329,538 | +33,585 | 0.58% | 33,605,648 |
| 2024-10-07 | 2024-10-03 | 9.567 | 3,295,953 | -94,059 | 0.57% | 31,531,596 |
| 2024-10-04 | 2024-10-02 | 9.992 | 3,390,012 | +48,600 | 0.59% | 33,872,834 |
| 2024-10-03 | 2024-09-30 | 9.506 | 3,341,412 | +581,300 | 0.58% | 31,763,530 |
| 2024-10-02 | 2024-09-27 | 8.676 | 2,760,112 | +756,692 | 0.48% | 23,946,424 |
| 2024-09-30 | 2024-09-26 | 8.301 | 2,003,420 | +326,427 | 0.35% | 16,631,024 |
| 2024-09-27 | 2024-09-25 | 8.068 | 1,676,993 | -68,254 | 0.29% | 13,530,776 |
| 2024-09-26 | 2024-09-24 | 7.917 | 1,745,247 | +11,716 | 0.30% | 13,816,460 |
| 2024-09-25 | 2024-09-23 | 7.826 | 1,733,531 | -48,402 | 0.30% | 13,565,764 |
| 2024-09-24 | 2024-09-20 | 8.008 | 1,781,933 | +10,866 | 0.31% | 14,269,245 |
| 2024-09-23 | 2024-09-19 | 7.856 | 1,771,067 | +77,887 | 0.31% | 13,913,291 |
| 2024-09-20 | 2024-09-17 | 7.795 | 1,693,180 | +988 | 0.29% | 13,198,574 |
| 2024-09-19 | 2024-09-16 | 7.653 | 1,692,192 | +2,964 | 0.29% | 12,951,038 |
| 2024-09-17 | 2024-09-13 | 7.826 | 1,689,228 | +28,523 | 0.29% | 13,219,070 |
| 2024-09-16 | 2024-09-12 | 7.664 | 1,660,705 | -55,316 | 0.29% | 12,726,867 |
| 2024-09-13 | 2024-09-11 | 7.593 | 1,716,021 | -45,269 | 0.30% | 13,029,178 |
| 2024-09-12 | 2024-09-10 | 7.583 | 1,761,290 | +258,010 | 0.31% | 13,355,060 |
| 2024-09-11 | 2024-09-09 | 7.857 | 1,503,280 | -35,561 | 0.26% | 11,810,869 |
| 2024-09-10 | 2024-09-05 | 8.092 | 1,538,841 | -242,674 | 0.27% | 12,452,341 |
| 2024-09-09 | 2024-09-04 | 8.133 | 1,781,515 | -368,147 | 0.31% | 14,488,966 |
| 2024-09-05 | 2024-09-03 | 8.440 | 2,149,662 | -419,741 | 0.38% | 18,142,824 |
| 2024-09-04 | 2024-09-02 | 8.245 | 2,569,403 | -17,851 | 0.45% | 21,185,955 |
| 2024-09-03 | 2024-08-30 | 7.867 | 2,587,254 | +107,364 | 0.45% | 20,353,832 |
| 2024-09-02 | 2024-08-29 | 7.499 | 2,479,890 | +27,914 | 0.43% | 18,595,898 |
| 2024-08-30 | 2024-08-28 | 7.458 | 2,451,976 | +40,078 | 0.43% | 18,286,244 |
| 2024-08-29 | 2024-08-27 | 7.499 | 2,411,898 | +109,031 | 0.42% | 18,086,048 |
| 2024-08-28 | 2024-08-26 | 7.427 | 2,302,867 | -82,111 | 0.40% | 17,103,549 |
| 2024-08-27 | 2024-08-23 | 7.161 | 2,384,978 | +161,656 | 0.42% | 17,079,029 |
| 2024-08-26 | 2024-08-22 | 7.161 | 2,223,322 | -41,056 | 0.39% | 15,921,397 |
| 2024-08-23 | 2024-08-21 | 7.243 | 2,264,378 | +42,934 | 0.40% | 16,400,721 |
| 2024-08-22 | 2024-08-20 | 7.233 | 2,221,444 | +166,025 | 0.39% | 16,067,028 |
| 2024-08-21 | 2024-08-19 | 7.355 | 2,055,419 | -1,955 | 0.36% | 15,118,546 |
| 2024-08-20 | 2024-08-16 | 7.376 | 2,057,374 | +24,438 | 0.36% | 15,175,020 |
| 2024-08-19 | 2024-08-15 | 7.437 | 2,032,936 | -107,525 | 0.36% | 15,119,551 |
| 2024-08-16 | 2024-08-14 | 7.468 | 2,140,461 | -264,709 | 0.38% | 15,984,938 |
| 2024-08-15 | 2024-08-13 | 7.642 | 2,405,170 | +558,451 | 0.42% | 18,380,069 |
| 2024-08-14 | 2024-08-12 | 7.519 | 1,846,719 | +150,536 | 0.32% | 13,885,737 |
| 2024-08-13 | 2024-08-09 | 7.601 | 1,696,183 | -3,910 | 0.30% | 12,892,653 |
| 2024-08-12 | 2024-08-08 | 7.611 | 1,700,093 | -62,463 | 0.30% | 12,939,765 |
| 2024-08-09 | 2024-08-07 | 7.744 | 1,762,556 | +54,740 | 0.31% | 13,649,589 |
| 2024-08-08 | 2024-08-06 | 8.041 | 1,707,816 | +338,077 | 0.30% | 13,732,335 |
| 2024-08-07 | 2024-08-05 | 7.509 | 1,369,739 | +82,110 | 0.24% | 10,285,245 |
| 2024-08-06 | 2024-08-02 | 7.642 | 1,287,629 | +345,158 | 0.23% | 9,839,933 |
| 2024-08-05 | 2024-08-01 | 7.795 | 942,471 | +462,163 | 0.17% | 7,346,893 |
| 2024-08-02 | 2024-07-31 | 8.061 | 480,308 | -37,925 | 0.08% | 3,871,924 |
| 2024-08-01 | 2024-07-30 | 8.061 | 518,233 | +77,223 | 0.09% | 4,177,650 |
| 2024-07-31 | 2024-07-29 | 8.051 | 441,010 | -32,258 | 0.08% | 3,550,618 |
| 2024-07-30 | 2024-07-26 | 8.010 | 473,268 | +28,348 | 0.08% | 3,790,964 |
| 2024-07-29 | 2024-07-25 | 7.928 | 444,920 | -57,673 | 0.08% | 3,527,479 |
| 2024-07-26 | 2024-07-24 | 7.979 | 502,593 | -98,926 | 0.09% | 4,010,438 |
| 2024-07-25 | 2024-07-23 | 7.427 | 601,519 | -6,842 | 0.11% | 4,467,522 |
| 2024-07-24 | 2024-07-22 | 7.499 | 608,361 | -189,054 | 0.11% | 4,561,904 |
| 2024-07-23 | 2024-07-19 | 7.345 | 797,415 | -28,347 | 0.14% | 5,857,194 |
| 2024-07-22 | 2024-07-18 | 7.519 | 825,762 | -1,955 | 0.14% | 6,209,019 |
| 2024-07-19 | 2024-07-17 | 7.417 | 827,717 | -430,431 | 0.15% | 6,139,043 |
| 2024-07-18 | 2024-07-16 | 7.315 | 1,258,148 | -219,255 | 0.22% | 9,202,769 |
| 2024-07-17 | 2024-07-15 | 7.192 | 1,477,403 | +42,975 | 0.26% | 10,625,150 |
| 2024-07-16 | 2024-07-12 | 7.448 | 1,434,428 | +13,685 | 0.25% | 10,682,943 |
| 2024-07-15 | 2024-07-11 | 7.212 | 1,420,743 | +368,062 | 0.25% | 10,246,733 |
| 2024-07-12 | 2024-07-10 | 6.578 | 1,052,681 | +397,073 | 0.18% | 6,924,502 |
| 2024-07-11 | 2024-07-09 | 6.731 | 655,608 | +7,820 | 0.12% | 4,413,173 |
| 2024-07-10 | 2024-07-08 | 6.680 | 647,788 | +6,106 | 0.11% | 4,327,398 |
| 2024-07-09 | 2024-07-05 | 7.151 | 641,682 | +32,116 | 0.11% | 4,588,575 |
| 2024-07-08 | 2024-07-04 | 7.110 | 609,566 | -137,928 | 0.11% | 4,333,974 |
| 2024-07-05 | 2024-07-03 | 7.355 | 747,494 | -261,553 | 0.13% | 5,498,160 |
| 2024-07-04 | 2024-07-02 | 6.568 | 1,009,047 | +199,384 | 0.18% | 6,627,156 |
| 2024-07-03 | 2024-06-28 | 6.384 | 809,663 | +37,925 | 0.14% | 5,168,561 |
| 2024-07-02 | 2024-06-27 | 6.897 | 771,738 | -9,775 | 0.14% | 5,322,677 |
| 2024-06-28 | 2024-06-26 | 7.032 | 781,513 | -280,685 | 0.14% | 5,495,783 |
| 2024-06-27 | 2024-06-25 | 6.762 | 1,062,198 | +232,378 | 0.19% | 7,182,333 |
| 2024-06-26 | 2024-06-24 | 7.063 | 829,820 | -117,105 | 0.15% | 5,861,387 |
| 2024-06-25 | 2024-06-21 | 7.334 | 946,925 | -1,089 | 0.17% | 6,944,667 |
| 2024-06-24 | 2024-06-20 | 7.365 | 948,014 | +426,965 | 0.17% | 6,982,239 |
| 2024-06-21 | 2024-06-19 | 7.448 | 521,049 | -45,180 | 0.09% | 3,880,952 |
| 2024-06-20 | 2024-06-18 | 7.438 | 566,229 | -1,923 | 0.10% | 4,211,578 |
| 2024-06-19 | 2024-06-17 | 7.792 | 568,152 | +138,750 | 0.10% | 4,426,832 |
| 2024-06-18 | 2024-06-14 | 7.823 | 429,402 | +10,574 | 0.08% | 3,359,144 |
| 2024-06-17 | 2024-06-13 | 7.802 | 418,828 | -129,147 | 0.07% | 3,267,711 |
| 2024-06-14 | 2024-06-12 | 8.052 | 547,975 | -30,809 | 0.10% | 4,412,131 |
| 2024-06-13 | 2024-06-11 | 8.437 | 578,784 | +9,118 | 0.10% | 4,882,970 |
| 2024-06-12 | 2024-06-07 | 8.728 | 569,666 | -19,225 | 0.10% | 4,971,975 |
| 2024-06-11 | 2024-06-06 | 8.551 | 588,891 | -952,426 | 0.11% | 5,035,626 |
| 2024-06-07 | 2024-06-05 | 8.936 | 1,541,317 | -606,572 | 0.28% | 13,773,104 |
| 2024-06-06 | 2024-06-04 | 9.258 | 2,147,889 | -23,071 | 0.38% | 19,886,051 |
| 2024-06-05 | 2024-06-03 | 9.560 | 2,170,960 | -57,966 | 0.39% | 20,754,584 |
| 2024-06-04 | 2024-05-31 | 9.487 | 2,228,926 | +312,029 | 0.40% | 21,146,436 |
| 2024-06-03 | 2024-05-30 | 9.175 | 1,916,897 | -110,972 | 0.34% | 17,587,903 |
| 2024-05-31 | 2024-05-29 | 8.998 | 2,027,869 | -24,993 | 0.36% | 18,247,472 |
| 2024-05-30 | 2024-05-28 | 9.134 | 2,052,862 | -2,884 | 0.37% | 18,749,987 |
| 2024-05-29 | 2024-05-27 | 9.446 | 2,055,746 | +1,469 | 0.37% | 19,417,889 |
| 2024-05-28 | 2024-05-24 | 9.362 | 2,054,277 | -6,735 | 0.37% | 19,233,052 |
| 2024-05-27 | 2024-05-23 | 9.310 | 2,061,012 | -3,845 | 0.37% | 19,188,908 |
| 2024-05-24 | 2024-05-22 | 9.352 | 2,064,857 | -59,504 | 0.37% | 19,310,627 |
| 2024-05-23 | 2024-05-21 | 9.362 | 2,124,361 | -120,353 | 0.38% | 19,889,210 |
| 2024-05-22 | 2024-05-20 | 9.560 | 2,244,714 | +12,497 | 0.40% | 21,459,679 |
| 2024-05-21 | 2024-05-17 | 9.560 | 2,232,217 | -962 | 0.40% | 21,340,207 |
| 2024-05-20 | 2024-05-16 | 9.560 | 2,233,179 | -78,825 | 0.40% | 21,349,404 |
| 2024-05-17 | 2024-05-14 | 9.456 | 2,312,004 | +18,264 | 0.41% | 21,862,467 |
| 2024-05-16 | 2024-05-13 | 9.518 | 2,293,740 | +3,279 | 0.41% | 21,832,928 |
| 2024-05-14 | 2024-05-10 | 9.633 | 2,290,461 | +400,416 | 0.41% | 22,063,814 |
| 2024-05-13 | 2024-05-09 | 9.862 | 1,890,045 | +4,806 | 0.34% | 18,639,196 |
| 2024-05-10 | 2024-05-08 | 9.789 | 1,885,239 | -154,814 | 0.34% | 18,454,519 |
| 2024-05-09 | 2024-05-07 | 9.883 | 2,040,053 | +43,258 | 0.36% | 20,160,986 |
| 2024-05-08 | 2024-05-06 | 9.581 | 1,996,795 | -19,226 | 0.36% | 19,131,094 |
| 2024-05-07 | 2024-05-03 | 9.290 | 2,016,021 | +17,303 | 0.36% | 18,728,078 |
| 2024-05-06 | 2024-05-02 | 9.862 | 1,998,718 | +13,458 | 0.36% | 19,710,905 |
| 2024-05-03 | 2024-04-30 | 9.664 | 1,985,260 | -130,158 | 0.35% | 19,185,795 |
| 2024-05-02 | 2024-04-29 | 9.685 | 2,115,418 | -15,152 | 0.38% | 20,487,670 |
| 2024-04-30 | 2024-04-26 | 9.518 | 2,130,570 | +9,613 | 0.38% | 20,279,797 |
| 2024-04-29 | 2024-04-25 | 9.425 | 2,120,957 | -27,877 | 0.38% | 19,989,722 |
| 2024-04-26 | 2024-04-24 | 9.113 | 2,148,834 | -83,152 | 0.38% | 19,581,848 |
| 2024-04-25 | 2024-04-23 | 8.946 | 2,231,986 | +14,420 | 0.40% | 19,968,094 |
| 2024-04-24 | 2024-04-22 | 8.665 | 2,217,566 | +8,651 | 0.40% | 19,216,233 |
| 2024-04-23 | 2024-04-19 | 8.655 | 2,208,915 | -258,202 | 0.39% | 19,118,289 |
| 2024-04-22 | 2024-04-18 | 8.905 | 2,467,117 | -24,032 | 0.44% | 21,968,996 |
| 2024-04-19 | 2024-04-17 | 8.811 | 2,491,149 | -103,434 | 0.44% | 21,949,762 |
| 2024-04-18 | 2024-04-16 | 8.894 | 2,594,583 | -37,490 | 0.46% | 23,077,055 |
| 2024-04-17 | 2024-04-15 | 8.957 | 2,632,073 | -46,142 | 0.47% | 23,574,787 |
| 2024-04-16 | 2024-04-12 | 8.728 | 2,678,215 | -23,071 | 0.48% | 23,375,134 |
| 2024-04-15 | 2024-04-11 | 9.144 | 2,701,286 | -9,613 | 0.48% | 24,700,523 |
| 2024-04-12 | 2024-04-10 | 9.061 | 2,710,899 | -189,374 | 0.48% | 24,562,818 |
| 2024-04-11 | 2024-04-09 | 9.092 | 2,900,273 | -23,071 | 0.52% | 26,369,204 |
| 2024-04-10 | 2024-04-08 | 8.582 | 2,923,344 | -7,690 | 0.52% | 25,088,840 |
| 2024-04-09 | 2024-04-05 | 8.530 | 2,931,034 | +189,374 | 0.52% | 25,002,383 |
| 2024-04-08 | 2024-04-03 | 8.676 | 2,741,660 | -21,149 | 0.49% | 23,786,270 |
| 2024-04-05 | 2024-04-02 | 8.686 | 2,762,809 | +962 | 0.49% | 23,998,497 |
| 2024-04-03 | 2024-03-28 | 8.717 | 2,761,847 | +961 | 0.49% | 24,076,333 |
| 2024-04-02 | 2024-03-27 | 8.520 | 2,760,886 | +1,923 | 0.49% | 23,522,262 |
| 2024-03-28 | 2024-03-26 | 8.926 | 2,758,963 | -13,458 | 0.49% | 24,625,206 |
| 2024-03-27 | 2024-03-25 | 8.697 | 2,772,421 | +40,374 | 0.49% | 24,110,830 |
| 2024-03-26 | 2024-03-22 | 8.780 | 2,732,047 | -21,149 | 0.49% | 23,987,076 |
| 2024-03-25 | 2024-03-21 | 9.269 | 2,753,196 | -961 | 0.49% | 25,518,876 |
| 2024-03-22 | 2024-03-20 | 9.342 | 2,754,157 | -120,161 | 0.49% | 25,728,338 |
| 2024-03-21 | 2024-03-19 | 9.373 | 2,874,318 | -55,755 | 0.51% | 26,940,541 |
| 2024-03-20 | 2024-03-18 | 9.321 | 2,930,073 | -21,148 | 0.52% | 27,310,720 |
| 2024-03-19 | 2024-03-15 | 9.196 | 2,951,221 | +26,251 | 0.53% | 27,139,429 |
| 2024-03-18 | 2024-03-14 | 9.238 | 2,924,970 | -5,556 | 0.52% | 27,019,735 |
| 2024-03-15 | 2024-03-13 | 9.529 | 2,930,526 | +341,045 | 0.52% | 27,924,651 |
| 2024-03-14 | 2024-03-12 | 9.747 | 2,589,481 | +9,613 | 0.46% | 25,240,562 |
| 2024-03-13 | 2024-03-11 | 9.633 | 2,579,868 | -225,806 | 0.46% | 24,851,647 |
| 2024-03-12 | 2024-03-08 | 9.206 | 2,805,674 | +10,574 | 0.50% | 25,830,165 |
| 2024-03-11 | 2024-03-07 | 9.206 | 2,795,100 | -8,652 | 0.50% | 25,732,816 |
| 2024-03-08 | 2024-03-06 | 9.539 | 2,803,752 | +23,071 | 0.50% | 26,745,803 |
| 2024-03-07 | 2024-03-05 | 9.695 | 2,780,681 | -9,613 | 0.50% | 26,959,621 |
| 2024-03-06 | 2024-03-04 | 10.215 | 2,790,294 | -73,827 | 0.50% | 28,504,154 |
| 2024-03-05 | 2024-03-01 | 10.215 | 2,864,121 | +132,546 | 0.51% | 29,258,331 |
| 2024-03-04 | 2024-02-29 | 10.278 | 2,731,575 | -129,005 | 0.49% | 28,074,807 |
| 2024-03-01 | 2024-02-28 | 10.486 | 2,860,580 | -79,595 | 0.51% | 29,995,861 |
| 2024-02-29 | 2024-02-27 | 10.465 | 2,940,175 | +3,845 | 0.52% | 30,769,317 |
| 2024-02-28 | 2024-02-26 | 10.569 | 2,936,330 | -64,502 | 0.52% | 31,034,537 |
| 2024-02-27 | 2024-02-23 | 10.569 | 3,000,832 | +237,832 | 0.54% | 31,716,269 |
| 2024-02-26 | 2024-02-22 | 10.465 | 2,763,000 | +847,561 | 0.49% | 28,915,158 |
| 2024-02-23 | 2024-02-21 | 10.309 | 1,915,439 | -729,368 | 0.34% | 19,746,434 |
| 2024-02-22 | 2024-02-20 | 10.288 | 2,644,807 | +175,862 | 0.47% | 27,210,529 |
| 2024-02-21 | 2024-02-19 | 10.122 | 2,468,945 | -4,806 | 0.44% | 24,990,271 |
| 2024-02-20 | 2024-02-16 | 10.122 | 2,473,751 | -3,845 | 0.44% | 25,038,916 |
| 2024-02-19 | 2024-02-15 | 9.810 | 2,477,596 | -79,787 | 0.44% | 24,304,623 |
| 2024-02-16 | 2024-02-14 | 9.893 | 2,557,383 | +57,677 | 0.46% | 25,300,144 |
| 2024-02-15 | 2024-02-09 | 9.893 | 2,499,706 | +278,640 | 0.45% | 24,729,546 |
| 2024-02-14 | 2024-02-07 | 9.186 | 2,221,066 | -58,596 | 0.40% | 20,401,818 |
| 2024-02-08 | 2024-02-06 | 9.487 | 2,279,662 | +35,568 | 0.41% | 21,627,783 |
| 2024-02-07 | 2024-02-05 | 8.811 | 2,244,094 | -23,071 | 0.40% | 19,772,936 |
| 2024-02-06 | 2024-02-02 | 8.842 | 2,267,165 | -115,735 | 0.40% | 20,046,971 |
| 2024-02-05 | 2024-02-01 | 9.248 | 2,382,900 | -89,496 | 0.43% | 22,037,092 |
| 2024-02-02 | 2024-01-31 | 9.258 | 2,472,396 | -167,168 | 0.44% | 22,890,472 |
| 2024-02-01 | 2024-01-30 | 9.487 | 2,639,564 | -55,754 | 0.47% | 25,042,272 |
| 2024-01-31 | 2024-01-29 | 10.039 | 2,695,318 | +414,053 | 0.48% | 27,057,273 |
| 2024-01-30 | 2024-01-26 | 10.039 | 2,281,265 | +243,314 | 0.41% | 22,900,752 |
| 2024-01-29 | 2024-01-25 | 10.486 | 2,037,951 | +261,567 | 0.36% | 21,369,825 |
| 2024-01-26 | 2024-01-24 | 9.872 | 1,776,384 | +140,348 | 0.32% | 17,536,776 |
| 2024-01-25 | 2024-01-23 | 9.570 | 1,636,036 | -15,381 | 0.29% | 15,657,679 |
| 2024-01-24 | 2024-01-22 | 9.425 | 1,651,417 | +15,381 | 0.29% | 15,564,374 |
| 2024-01-23 | 2024-01-19 | 9.362 | 1,636,036 | -81,710 | 0.29% | 15,317,295 |
| 2024-01-22 | 2024-01-18 | 9.747 | 1,717,746 | +22,110 | 0.31% | 16,743,461 |
| 2024-01-19 | 2024-01-17 | 9.883 | 1,695,636 | +21,148 | 0.30% | 16,757,257 |
| 2024-01-18 | 2024-01-16 | 10.465 | 1,674,488 | -155,728 | 0.30% | 17,523,737 |
| 2024-01-17 | 2024-01-15 | 10.673 | 1,830,216 | -162,643 | 0.33% | 19,534,235 |
| 2024-01-16 | 2024-01-12 | 10.548 | 1,992,859 | -85,554 | 0.36% | 21,021,380 |
| 2024-01-15 | 2024-01-11 | 10.548 | 2,078,413 | +79,971 | 0.37% | 21,923,834 |
| 2024-01-12 | 2024-01-10 | 11.297 | 1,998,442 | -26,915 | 0.36% | 22,577,096 |
| 2024-01-11 | 2024-01-09 | 11.401 | 2,025,357 | +4,807 | 0.36% | 23,091,856 |
| 2024-01-09 | 2024-01-05 | 9.924 | 2,020,550 | -276,129 | 0.36% | 20,052,322 |
| 2024-01-08 | 2024-01-04 | 11.443 | 2,296,679 | +70,710 | 0.41% | 26,280,867 |
| 2024-01-05 | 2024-01-03 | 11.984 | 2,225,969 | -76,961 | 0.40% | 26,675,852 |
| 2024-01-04 | 2024-01-02 | 12.317 | 2,302,930 | +453,304 | 0.41% | 28,364,762 |
| 2024-01-03 | 2023-12-29 | 12.733 | 1,849,626 | +109,152 | 0.33% | 23,551,146 |
| 2024-01-02 | 2023-12-28 | 12.358 | 1,740,474 | +14,419 | 0.31% | 21,509,518 |
| 2023-12-29 | 2023-12-27 | 12.234 | 1,726,055 | +144,852 | 0.31% | 21,115,854 |
| 2023-12-28 | 2023-12-22 | 12.026 | 1,581,203 | -9,612 | 0.28% | 19,014,818 |
| 2023-12-27 | 2023-12-21 | 12.338 | 1,590,815 | -64,388 | 0.28% | 19,626,871 |
| 2023-12-22 | 2023-12-20 | 13.003 | 1,655,203 | -1,923 | 0.30% | 21,523,256 |
| 2023-12-21 | 2023-12-19 | 12.587 | 1,657,126 | -3,845 | 0.30% | 20,858,718 |
| 2023-12-20 | 2023-12-18 | 12.941 | 1,660,971 | -19,226 | 0.30% | 21,494,588 |
| 2023-12-19 | 2023-12-15 | 12.858 | 1,680,197 | -12,497 | 0.30% | 21,603,563 |
| 2023-12-18 | 2023-12-14 | 12.546 | 1,692,694 | +3,845 | 0.30% | 21,235,988 |
| 2023-12-15 | 2023-12-13 | 13.003 | 1,688,849 | +2,884 | 0.30% | 21,960,769 |
| 2023-12-14 | 2023-12-12 | 12.504 | 1,685,965 | -33,606 | 0.30% | 21,081,413 |
| 2023-12-13 | 2023-12-11 | 13.232 | 1,719,571 | +1,922 | 0.31% | 22,753,799 |
| 2023-12-12 | 2023-12-08 | 12.920 | 1,717,649 | +962 | 0.31% | 22,192,321 |
| 2023-12-11 | 2023-12-07 | 12.629 | 1,716,687 | +17,303 | 0.31% | 21,679,862 |
| 2023-12-08 | 2023-12-06 | 12.150 | 1,699,384 | -127,115 | 0.30% | 20,648,146 |
| 2023-12-07 | 2023-12-05 | 12.587 | 1,826,499 | -24,994 | 0.33% | 22,990,664 |
| 2023-12-06 | 2023-12-04 | 12.795 | 1,851,493 | -135,271 | 0.33% | 23,690,482 |
| 2023-12-05 | 2023-12-01 | 12.421 | 1,986,764 | +123,429 | 0.35% | 24,677,281 |
| 2023-12-04 | 2023-11-30 | 12.005 | 1,863,335 | -475,985 | 0.33% | 22,368,839 |
| 2023-12-01 | 2023-11-29 | 12.442 | 2,339,320 | +203,537 | 0.42% | 29,104,994 |
| 2023-11-30 | 2023-11-28 | 13.357 | 2,135,783 | -1,922 | 0.38% | 28,527,837 |
| 2023-11-29 | 2023-11-27 | 12.983 | 2,137,705 | +28,838 | 0.38% | 27,752,944 |
| 2023-11-28 | 2023-11-24 | 13.732 | 2,108,867 | -4,806 | 0.38% | 28,958,084 |
| 2023-11-27 | 2023-11-23 | 14.252 | 2,113,673 | +42,296 | 0.38% | 30,123,475 |
| 2023-11-24 | 2023-11-22 | 14.605 | 2,071,377 | -87,477 | 0.37% | 30,253,314 |
| 2023-11-23 | 2023-11-21 | 14.605 | 2,158,854 | +12,882 | 0.39% | 31,530,952 |
| 2023-11-22 | 2023-11-20 | 14.481 | 2,145,972 | +51,031 | 0.38% | 31,074,918 |
| 2023-11-21 | 2023-11-17 | 13.981 | 2,094,941 | +12,305 | 0.37% | 29,289,892 |
| 2023-11-20 | 2023-11-16 | 13.732 | 2,082,636 | -118,266 | 0.37% | 28,597,891 |
| 2023-11-17 | 2023-11-15 | 14.064 | 2,200,902 | +329,593 | 0.39% | 30,954,522 |
| 2023-11-16 | 2023-11-14 | 13.836 | 1,871,309 | +63,555 | 0.33% | 25,890,703 |
| 2023-11-15 | 2023-11-13 | 13.836 | 1,807,754 | -82,478 | 0.32% | 25,011,381 |
| 2023-11-14 | 2023-11-10 | 13.732 | 1,890,232 | -9,796 | 0.34% | 25,955,879 |
| 2023-11-13 | 2023-11-09 | 13.607 | 1,900,028 | -56,524 | 0.34% | 25,853,208 |
| 2023-11-10 | 2023-11-08 | 13.544 | 1,956,552 | +71,136 | 0.35% | 26,500,196 |
| 2023-11-09 | 2023-11-07 | 13.856 | 1,885,416 | -5,768 | 0.34% | 26,125,109 |
| 2023-11-08 | 2023-11-06 | 13.898 | 1,891,184 | +9,613 | 0.34% | 26,283,727 |
| 2023-11-07 | 2023-11-03 | 13.336 | 1,881,571 | +17,303 | 0.34% | 25,093,159 |
| 2023-11-06 | 2023-11-02 | 13.087 | 1,864,268 | +114,576 | 0.33% | 24,396,959 |
| 2023-11-03 | 2023-11-01 | 13.211 | 1,749,692 | -83,742 | 0.31% | 23,115,965 |
| 2023-11-02 | 2023-10-31 | 13.107 | 1,833,434 | -2,884 | 0.33% | 24,031,591 |
| 2023-11-01 | 2023-10-30 | 13.003 | 1,836,318 | +134,233 | 0.33% | 23,878,366 |
| 2023-10-31 | 2023-10-27 | 12.566 | 1,702,085 | +155,674 | 0.30% | 21,389,217 |
| 2023-10-30 | 2023-10-26 | 11.984 | 1,546,411 | +962 | 0.28% | 18,532,078 |
| 2023-10-27 | 2023-10-25 | 11.797 | 1,545,449 | +99,004 | 0.28% | 18,231,166 |
| 2023-10-26 | 2023-10-24 | 11.922 | 1,446,445 | -8,652 | 0.26% | 17,243,811 |
| 2023-10-25 | 2023-10-20 | 12.026 | 1,455,097 | +56,716 | 0.26% | 17,498,325 |
| 2023-10-24 | 2023-10-19 | 12.026 | 1,398,381 | -11,536 | 0.25% | 16,816,285 |
| 2023-10-20 | 2023-10-18 | 12.254 | 1,409,917 | -6,729 | 0.25% | 17,277,685 |
| 2023-10-19 | 2023-10-17 | 12.587 | 1,416,646 | -961 | 0.25% | 17,831,727 |
| 2023-10-18 | 2023-10-16 | 12.379 | 1,417,607 | +9,613 | 0.25% | 17,548,884 |
| 2023-10-17 | 2023-10-13 | 12.504 | 1,407,994 | -961 | 0.25% | 17,605,646 |
| 2023-10-16 | 2023-10-12 | 12.546 | 1,408,955 | +961 | 0.25% | 17,676,291 |
| 2023-10-13 | 2023-10-11 | 12.442 | 1,407,994 | -961 | 0.25% | 17,517,765 |
| 2023-09-28 | 2023-09-26 | 12.275 | 1,408,955 | +34,606 | 0.25% | 17,295,210 |
| 2023-09-27 | 2023-09-25 | 12.483 | 1,374,349 | -35,568 | 0.25% | 17,156,353 |
| 2023-09-26 | 2023-09-22 | 12.629 | 1,409,917 | -6,729 | 0.25% | 17,805,695 |
| 2023-09-25 | 2023-09-21 | 12.171 | 1,416,646 | -34,606 | 0.25% | 17,242,249 |
| 2023-09-22 | 2023-09-20 | 11.901 | 1,451,252 | -44,219 | 0.26% | 17,270,923 |
| 2023-09-19 | 2023-09-15 | 11.713 | 1,495,471 | -1,923 | 0.27% | 17,517,135 |
| 2023-09-15 | 2023-09-13 | 12.150 | 1,497,394 | -4,806 | 0.27% | 18,193,893 |
| 2023-09-13 | 2023-09-11 | 12.691 | 1,502,200 | -49,987 | 0.27% | 19,064,889 |
| 2023-09-12 | 2023-09-07 | 12.879 | 1,552,187 | -961 | 0.28% | 19,989,935 |
| 2023-09-11 | 2023-09-06 | 12.941 | 1,553,148 | -41,336 | 0.28% | 20,099,253 |
| 2023-09-07 | 2023-09-05 | 12.858 | 1,594,484 | -19,225 | 0.28% | 20,501,486 |
| 2023-09-06 | 2023-09-04 | 12.671 | 1,613,709 | -2,884 | 0.29% | 20,446,511 |
| 2023-09-05 | 2023-08-31 | 12.587 | 1,616,593 | +142,270 | 0.29% | 20,348,517 |
| 2023-08-31 | 2023-08-29 | 12.671 | 1,474,323 | -9,613 | 0.26% | 18,680,420 |
| 2023-08-30 | 2023-08-28 | 12.671 | 1,483,936 | -7,690 | 0.26% | 18,802,221 |
| 2023-08-25 | 2023-08-23 | 12.296 | 1,491,626 | +961 | 0.27% | 18,341,047 |
| 2023-08-24 | 2023-08-22 | 11.984 | 1,490,665 | -35,567 | 0.27% | 17,864,022 |
| 2023-08-23 | 2023-08-21 | 12.338 | 1,526,232 | -10,011 | 0.27% | 18,830,070 |
| 2023-08-18 | 2023-08-16 | 11.609 | 1,536,243 | -10,574 | 0.27% | 17,834,906 |
| 2023-08-17 | 2023-08-15 | 11.859 | 1,546,817 | -190,335 | 0.28% | 18,343,850 |
| 2023-08-16 | 2023-08-14 | 12.691 | 1,737,152 | -3,845 | 0.31% | 22,046,739 |
| 2023-08-11 | 2023-08-09 | 13.440 | 1,740,997 | +8,717 | 0.31% | 23,399,536 |
| 2023-08-10 | 2023-08-08 | 13.274 | 1,732,280 | +62,484 | 0.31% | 22,994,050 |
| 2023-08-09 | 2023-08-07 | 13.066 | 1,669,796 | -7,690 | 0.30% | 21,817,237 |
| 2023-08-08 | 2023-08-04 | 13.274 | 1,677,486 | -5,768 | 0.30% | 22,266,722 |
| 2023-08-07 | 2023-08-03 | 13.399 | 1,683,254 | -13,396 | 0.30% | 22,553,410 |
| 2023-08-04 | 2023-08-02 | 13.815 | 1,696,650 | -94,785 | 0.30% | 23,438,890 |
| 2023-08-03 | 2023-08-01 | 13.836 | 1,791,435 | -30,739 | 0.32% | 24,785,598 |
| 2023-08-02 | 2023-07-31 | 13.856 | 1,822,174 | +288,167 | 0.33% | 25,248,802 |
| 2023-07-31 | 2023-07-27 | 13.815 | 1,534,007 | -152,845 | 0.27% | 21,192,008 |
| 2023-07-28 | 2023-07-26 | 13.981 | 1,686,852 | -961 | 0.30% | 23,584,298 |
| 2023-07-21 | 2023-07-19 | 14.023 | 1,687,813 | -111,619 | 0.30% | 23,667,965 |
| 2023-07-20 | 2023-07-18 | 14.314 | 1,799,432 | +97,183 | 0.32% | 25,757,314 |
| 2023-07-19 | 2023-07-14 | 14.189 | 1,702,249 | +85,167 | 0.30% | 24,153,727 |
| 2023-07-18 | 2023-07-13 | 14.501 | 1,617,082 | +223,862 | 0.29% | 23,449,928 |
| 2023-07-14 | 2023-07-12 | 14.252 | 1,393,220 | -112 | 0.25% | 19,855,781 |
| 2023-07-13 | 2023-07-11 | 14.148 | 1,393,332 | -962 | 0.25% | 19,712,433 |
| 2023-07-11 | 2023-07-07 | 14.252 | 1,394,294 | -175 | 0.25% | 19,871,087 |
| 2023-07-06 | 2023-07-04 | 14.356 | 1,394,469 | +962 | 0.25% | 20,018,644 |
| 2023-07-05 | 2023-07-03 | 14.668 | 1,393,507 | -6,729 | 0.25% | 20,439,721 |
| 2023-07-03 | 2023-06-29 | 14.564 | 1,400,236 | +88,438 | 0.25% | 20,392,759 |
| 2023-06-29 | 2023-06-27 | 14.439 | 1,311,798 | -70,294 | 0.23% | 18,941,010 |
| 2023-06-28 | 2023-06-26 | 14.252 | 1,382,092 | -79,787 | 0.25% | 19,697,188 |
| 2023-06-27 | 2023-06-23 | 13.773 | 1,461,879 | +84,593 | 0.26% | 20,134,744 |
| 2023-06-23 | 2023-06-20 | 14.543 | 1,377,286 | -133,715 | 0.25% | 20,029,864 |
| 2023-06-20 | 2023-06-16 | 14.647 | 1,511,001 | -3,845 | 0.27% | 22,131,666 |
| 2023-06-19 | 2023-06-15 | 14.813 | 1,514,846 | +124,222 | 0.27% | 22,440,120 |
| 2023-06-15 | 2023-06-13 | 14.044 | 1,390,624 | +84,594 | 0.25% | 19,529,458 |
| 2023-06-13 | 2023-06-09 | 13.981 | 1,306,030 | -84,594 | 0.23% | 18,259,931 |
| 2023-06-12 | 2023-06-08 | 14.002 | 1,390,624 | -3,845 | 0.25% | 19,471,593 |
| 2023-06-01 | 2023-05-30 | 11.963 | 1,394,469 | -4,806 | 0.25% | 16,682,203 |
| 2023-05-29 | 2023-05-24 | 12.046 | 1,399,275 | +961 | 0.25% | 16,856,148 |
| 2023-05-25 | 2023-05-23 | 12.296 | 1,398,314 | -1,922 | 0.25% | 17,193,682 |
| 2023-05-22 | 2023-05-18 | 12.920 | 1,400,236 | +10,574 | 0.25% | 18,091,290 |
| 2023-05-19 | 2023-05-17 | 12.920 | 1,389,662 | +12,002 | 0.25% | 17,954,672 |
| 2023-05-18 | 2023-05-16 | 13.420 | 1,377,660 | -89,399 | 0.25% | 18,487,512 |
| 2023-05-15 | 2023-05-11 | 13.503 | 1,467,059 | +91,322 | 0.26% | 19,809,293 |
| 2023-05-11 | 2023-05-09 | 13.524 | 1,375,737 | -91,322 | 0.25% | 18,604,820 |
| 2023-05-10 | 2023-05-08 | 13.524 | 1,467,059 | +47,103 | 0.26% | 19,839,816 |
| 2023-05-09 | 2023-05-05 | 13.232 | 1,419,956 | -13,458 | 0.25% | 18,789,218 |
| 2023-05-08 | 2023-05-04 | 13.378 | 1,433,414 | -85,029 | 0.26% | 19,176,057 |
| 2023-05-05 | 2023-05-03 | 13.128 | 1,518,443 | -3,845 | 0.27% | 19,934,463 |
| 2023-05-04 | 2023-05-02 | 13.399 | 1,522,288 | -2,884 | 0.27% | 20,396,676 |
| 2023-04-28 | 2023-04-26 | 13.960 | 1,525,172 | +961 | 0.27% | 21,292,078 |
| 2023-04-27 | 2023-04-25 | 14.210 | 1,524,211 | -24,032 | 0.27% | 21,659,204 |
| 2023-04-25 | 2023-04-21 | 14.543 | 1,548,243 | +83,587 | 0.28% | 22,516,091 |
| 2023-04-19 | 2023-04-17 | 15.042 | 1,464,656 | +35,568 | 0.26% | 22,031,833 |
| 2023-04-17 | 2023-04-13 | 16.041 | 1,429,088 | -27,878 | 0.26% | 22,923,981 |
| 2023-04-13 | 2023-04-11 | 16.020 | 1,456,966 | -961 | 0.26% | 23,340,859 |
| 2023-04-12 | 2023-04-06 | 15.916 | 1,457,927 | -28,839 | 0.26% | 23,204,591 |
| 2023-04-11 | 2023-04-04 | 14.980 | 1,486,766 | -2,884 | 0.27% | 22,271,620 |
| 2023-04-06 | 2023-04-03 | 14.876 | 1,489,650 | +52,871 | 0.27% | 22,159,858 |
| 2023-04-04 | 2023-03-31 | 14.668 | 1,436,779 | -12,496 | 0.26% | 21,074,428 |
| 2023-03-31 | 2023-03-29 | 15.084 | 1,449,275 | +961 | 0.26% | 21,860,773 |
| 2023-03-29 | 2023-03-27 | 14.938 | 1,448,314 | +63,445 | 0.26% | 21,635,347 |
| 2023-03-27 | 2023-03-23 | 14.938 | 1,384,869 | -11,536 | 0.25% | 20,687,587 |
| 2023-03-24 | 2023-03-22 | 14.793 | 1,396,405 | +22,110 | 0.25% | 20,656,545 |
| 2023-03-23 | 2023-03-21 | 15.084 | 1,374,295 | -76,903 | 0.25% | 20,729,779 |
| 2023-03-22 | 2023-03-20 | 15.313 | 1,451,198 | -5,768 | 0.26% | 22,221,900 |
| 2023-03-21 | 2023-03-17 | 15.916 | 1,456,966 | -92,961 | 0.26% | 23,189,295 |
| 2023-03-20 | 2023-03-16 | 16.124 | 1,549,927 | -74,692 | 0.28% | 24,991,346 |
| 2023-03-17 | 2023-03-15 | 16.832 | 1,624,619 | -36,507 | 0.29% | 27,344,926 |
| 2023-03-16 | 2023-03-14 | 16.894 | 1,661,126 | -244,522 | 0.30% | 28,063,078 |
| 2023-03-15 | 2023-03-13 | 18.122 | 1,905,648 | -286,467 | 0.34% | 34,533,257 |
| 2023-03-14 | 2023-03-10 | 15.500 | 2,192,115 | -61,619 | 0.39% | 33,977,882 |
| 2023-03-13 | 2023-03-09 | 15.729 | 2,253,734 | -66,329 | 0.40% | 35,448,768 |
| 2023-03-10 | 2023-03-08 | 15.958 | 2,320,063 | -20,187 | 0.41% | 37,023,020 |
| 2023-03-09 | 2023-03-07 | 16.124 | 2,340,250 | -58,350 | 0.42% | 37,734,678 |
| 2023-03-08 | 2023-03-06 | 16.041 | 2,398,600 | -2,884 | 0.43% | 38,475,910 |
| 2023-03-07 | 2023-03-03 | 15.625 | 2,401,484 | -48,064 | 0.43% | 37,522,894 |
| 2023-03-06 | 2023-03-02 | 16.145 | 2,449,548 | -52,582 | 0.44% | 39,547,986 |
| 2023-03-03 | 2023-03-01 | 16.062 | 2,502,130 | -86,516 | 0.45% | 40,188,692 |
| 2023-03-02 | 2023-02-28 | 16.748 | 2,588,646 | -54,949 | 0.46% | 43,355,604 |
| 2023-03-01 | 2023-02-27 | 16.790 | 2,643,595 | -1,923 | 0.47% | 44,385,913 |
| 2023-02-28 | 2023-02-24 | 16.436 | 2,645,518 | +34,606 | 0.47% | 43,482,500 |
| 2023-02-27 | 2023-02-23 | 17.019 | 2,610,912 | -125,063 | 0.47% | 44,434,698 |
| 2023-02-24 | 2023-02-22 | 16.166 | 2,735,975 | -62,099 | 0.49% | 44,229,277 |
| 2023-02-23 | 2023-02-21 | 15.895 | 2,798,074 | -20,582 | 0.50% | 44,476,362 |
| 2023-02-22 | 2023-02-20 | 16.499 | 2,818,656 | +74,894 | 0.50% | 46,504,177 |
| 2023-02-21 | 2023-02-17 | 15.895 | 2,743,762 | -122,229 | 0.49% | 43,613,053 |
| 2023-02-20 | 2023-02-16 | 16.852 | 2,865,991 | +288,376 | 0.51% | 48,298,822 |
| 2023-02-17 | 2023-02-15 | 14.793 | 2,577,615 | +163,419 | 0.46% | 38,129,784 |
| 2023-02-16 | 2023-02-14 | 14.980 | 2,414,196 | -52,486 | 0.43% | 36,164,438 |
| 2023-02-15 | 2023-02-13 | 14.980 | 2,466,682 | -146,116 | 0.44% | 36,950,673 |
| 2023-02-14 | 2023-02-10 | 15.542 | 2,612,798 | +26,816 | 0.47% | 40,607,208 |
| 2023-02-13 | 2023-02-09 | 15.188 | 2,585,982 | +962 | 0.46% | 39,275,801 |
| 2023-02-10 | 2023-02-08 | 15.396 | 2,585,020 | -47,200 | 0.46% | 39,799,015 |
| 2023-02-07 | 2023-02-03 | 16.582 | 2,632,220 | -47,391 | 0.47% | 43,647,282 |
| 2023-02-02 | 2023-01-31 | 16.852 | 2,679,611 | -46,622 | 0.48% | 45,157,872 |
| 2023-01-31 | 2023-01-27 | 18.142 | 2,726,233 | +870,319 | 0.49% | 49,460,232 |
| 2023-01-30 | 2023-01-26 | 18.517 | 1,855,914 | +962 | 0.33% | 34,365,649 |
| 2023-01-27 | 2023-01-20 | 18.642 | 1,854,952 | -2,884 | 0.33% | 34,579,394 |
| 2023-01-26 | 2023-01-19 | 21.013 | 1,857,836 | -19,130 | 0.33% | 39,039,608 |
| 2023-01-20 | 2023-01-18 | 24.134 | 1,876,966 | +35,568 | 0.34% | 45,299,258 |
| 2023-01-19 | 2023-01-17 | 25.955 | 1,841,398 | -5 | 0.33% | 47,793,069 |
| 2023-01-18 | 2023-01-16 | 25.227 | 1,841,403 | +65,271 | 0.33% | 46,452,307 |
| 2023-01-17 | 2023-01-13 | 25.227 | 1,776,132 | -11,535 | 0.32% | 44,805,743 |
| 2023-01-16 | 2023-01-12 | 24.342 | 1,787,667 | -6,729 | 0.32% | 43,516,021 |
| 2023-01-13 | 2023-01-11 | 24.967 | 1,794,396 | -5 | 0.32% | 44,799,817 |
| 2023-01-12 | 2023-01-10 | 25.383 | 1,794,401 | -1,922 | 0.32% | 45,546,607 |
| 2023-01-09 | 2023-01-05 | 24.706 | 1,796,323 | -8,652 | 0.32% | 44,380,761 |
| 2023-01-06 | 2023-01-04 | 24.030 | 1,804,975 | -8,730 | 0.32% | 43,374,040 |
| 2023-01-05 | 2023-01-03 | 23.822 | 1,813,705 | -46,142 | 0.32% | 43,206,475 |
| 2023-01-04 | 2022-12-30 | 23.874 | 1,859,847 | -3,845 | 0.33% | 44,402,417 |
| 2022-12-30 | 2022-12-28 | 22.886 | 1,863,692 | -962 | 0.33% | 42,652,405 |
| 2022-12-21 | 2022-12-19 | 21.013 | 1,864,654 | -1,922 | 0.33% | 39,182,878 |
| 2022-12-14 | 2022-12-12 | 20.909 | 1,866,576 | -961 | 0.33% | 39,029,091 |
| 2022-12-13 | 2022-12-09 | 21.118 | 1,867,537 | -11,536 | 0.33% | 39,437,734 |
| 2022-12-09 | 2022-12-07 | 21.118 | 1,879,073 | -20,187 | 0.34% | 39,681,346 |
| 2022-12-08 | 2022-12-06 | 20.909 | 1,899,260 | +2,884 | 0.34% | 39,712,496 |
| 2022-12-07 | 2022-12-05 | 21.222 | 1,896,376 | +961 | 0.34% | 40,244,017 |
| 2022-12-06 | 2022-12-02 | 22.678 | 1,895,415 | +17,303 | 0.34% | 42,984,067 |
| 2022-12-05 | 2022-12-01 | 21.430 | 1,878,112 | -961 | 0.34% | 40,247,176 |
| 2022-12-02 | 2022-11-30 | 22.522 | 1,879,073 | -10,951 | 0.34% | 42,320,253 |
| 2022-11-30 | 2022-11-28 | 22.626 | 1,890,024 | -1,106 | 0.34% | 42,763,504 |
| 2022-11-28 | 2022-11-24 | 22.938 | 1,891,130 | -962 | 0.34% | 43,378,715 |
| 2022-11-25 | 2022-11-23 | 22.834 | 1,892,092 | -4,806 | 0.34% | 43,203,952 |
| 2022-11-23 | 2022-11-21 | 22.990 | 1,896,898 | -961 | 0.34% | 43,609,685 |
| 2022-11-22 | 2022-11-18 | 22.782 | 1,897,859 | -7,691 | 0.34% | 43,236,921 |
| 2022-11-21 | 2022-11-17 | 22.002 | 1,905,550 | -33,645 | 0.34% | 41,925,420 |
| 2022-11-18 | 2022-11-16 | 22.366 | 1,939,195 | -10,574 | 0.35% | 43,371,720 |
| 2022-11-17 | 2022-11-15 | 22.834 | 1,949,769 | +961 | 0.35% | 44,520,946 |
| 2022-11-16 | 2022-11-14 | 23.926 | 1,948,808 | +962 | 0.35% | 46,627,657 |
| 2022-11-15 | 2022-11-11 | 24.967 | 1,947,846 | -3,894 | 0.35% | 48,630,928 |
| 2022-11-14 | 2022-11-10 | 24.967 | 1,951,740 | +962 | 0.35% | 48,728,148 |
| 2022-11-11 | 2022-11-09 | 23.406 | 1,950,778 | +1,922 | 0.35% | 45,660,122 |
| 2022-11-09 | 2022-11-07 | 24.967 | 1,948,856 | +962 | 0.35% | 48,656,145 |
| 2022-11-08 | 2022-11-04 | 26.839 | 1,947,894 | +961 | 0.35% | 52,279,536 |
| 2022-11-07 | 2022-11-03 | 26.839 | 1,946,933 | +961 | 0.35% | 52,253,744 |
| 2022-11-02 | 2022-10-31 | 26.007 | 1,945,972 | -3,845 | 0.35% | 50,608,480 |
| 2022-10-28 | 2022-10-26 | 25.955 | 1,949,817 | +92,284 | 0.35% | 50,607,060 |
| 2022-10-27 | 2022-10-25 | 25.227 | 1,857,533 | +60,609 | 0.33% | 46,859,212 |
| 2022-10-21 | 2022-10-19 | 26.319 | 1,796,924 | +107,664 | 0.32% | 47,293,007 |
| 2022-10-20 | 2022-10-18 | 25.955 | 1,689,260 | +45,181 | 0.30% | 43,844,362 |
| 2022-10-12 | 2022-10-10 | 25.799 | 1,644,079 | +219,173 | 0.29% | 42,415,156 |
| 2022-10-11 | 2022-10-07 | 25.279 | 1,424,906 | +46,142 | 0.25% | 36,019,625 |
| 2022-09-28 | 2022-09-26 | 24.915 | 1,378,764 | -391 | 0.25% | 34,351,219 |
| 2022-09-23 | 2022-09-21 | 24.030 | 1,379,155 | -217,251 | 0.25% | 33,141,469 |
| 2022-09-21 | 2022-09-19 | 23.198 | 1,596,406 | -9,613 | 0.29% | 37,033,513 |
| 2022-09-20 | 2022-09-16 | 24.030 | 1,606,019 | +115,354 | 0.29% | 38,593,073 |
| 2022-09-16 | 2022-09-14 | 22.990 | 1,490,665 | +236,477 | 0.27% | 34,270,389 |
| 2022-09-15 | 2022-09-13 | 23.250 | 1,254,188 | +233,593 | 0.22% | 29,159,956 |
| 2022-09-14 | 2022-09-09 | 23.094 | 1,020,595 | +238,399 | 0.18% | 23,569,649 |
| 2022-09-13 | 2022-09-08 | 21.274 | 782,196 | -95,167 | 0.14% | 16,640,087 |
| 2022-09-09 | 2022-09-07 | 20.961 | 877,363 | -136,505 | 0.16% | 18,390,819 |
| 2022-09-08 | 2022-09-06 | 21.013 | 1,013,868 | +177,838 | 0.18% | 21,304,899 |
| 2022-09-07 | 2022-09-05 | 22.262 | 836,030 | +190,335 | 0.15% | 18,611,541 |
| 2022-09-06 | 2022-09-02 | 24.082 | 645,695 | -6,729 | 0.12% | 15,549,811 |
| 2022-09-05 | 2022-09-01 | 25.227 | 652,424 | +3,845 | 0.12% | 16,458,429 |
| 2022-09-02 | 2022-08-31 | 25.435 | 648,579 | +11,536 | 0.12% | 16,496,372 |
| 2022-08-31 | 2022-08-29 | 25.435 | 637,043 | +53,832 | 0.11% | 16,202,958 |
| 2022-08-29 | 2022-08-25 | 25.383 | 583,211 | -961 | 0.10% | 14,803,426 |
| 2022-08-26 | 2022-08-24 | 25.227 | 584,172 | -72,029 | 0.10% | 14,736,664 |
| 2022-08-25 | 2022-08-23 | 26.007 | 656,201 | +95,455 | 0.12% | 17,065,680 |
| 2022-08-18 | 2022-08-16 | 25.435 | 560,746 | +961 | 0.10% | 14,262,372 |
| 2022-08-17 | 2022-08-15 | 25.383 | 559,785 | +74,625 | 0.10% | 14,208,813 |
| 2022-08-16 | 2022-08-12 | 25.331 | 485,160 | -171,109 | 0.09% | 12,289,399 |
| 2022-08-15 | 2022-08-11 | 25.331 | 656,269 | +5,768 | 0.12% | 16,623,695 |
| 2022-08-12 | 2022-08-10 | 24.915 | 650,501 | -5,768 | 0.12% | 16,206,909 |
| 2022-08-11 | 2022-08-09 | 23.562 | 656,269 | +7,690 | 0.12% | 15,463,108 |
| 2022-08-08 | 2022-08-04 | 21.898 | 648,579 | +962 | 0.12% | 14,202,398 |
| 2022-08-04 | 2022-08-02 | 22.782 | 647,617 | +1,922 | 0.12% | 14,753,975 |
| 2022-08-03 | 2022-08-01 | 24.394 | 645,695 | +961 | 0.12% | 15,751,321 |
| 2022-08-02 | 2022-07-29 | 25.123 | 644,734 | +43,258 | 0.12% | 16,197,367 |
| 2022-07-28 | 2022-07-26 | 25.591 | 601,476 | +957 | 0.11% | 15,392,179 |
| 2022-07-26 | 2022-07-22 | 25.539 | 600,519 | -14,420 | 0.11% | 15,336,454 |
| 2022-07-25 | 2022-07-21 | 25.331 | 614,939 | +29,800 | 0.11% | 15,576,781 |
| 2022-07-22 | 2022-07-20 | 26.423 | 585,139 | -71,135 | 0.10% | 15,461,067 |
| 2022-07-21 | 2022-07-19 | 25.799 | 656,274 | +335,486 | 0.12% | 16,931,038 |
| 2022-07-20 | 2022-07-18 | 25.487 | 320,788 | +313,379 | 0.06% | 8,175,812 |
| 2022-07-19 | 2022-07-15 | 25.591 | 7,409 | 0.00% | 189,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy