History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 263,592 | +0 | 0.05% | 3,189,463 |
| 2025-10-13 | 2025-10-09 | 12.490 | 263,592 | +0 | 0.05% | 3,292,264 |
| 2025-10-10 | 2025-10-08 | 12.880 | 263,592 | +4,000 | 0.05% | 3,395,065 |
| 2025-10-09 | 2025-10-06 | 12.870 | 259,592 | +1,000 | 0.05% | 3,340,949 |
| 2025-10-08 | 2025-10-03 | 12.800 | 258,592 | -8,000 | 0.04% | 3,309,978 |
| 2025-10-06 | 2025-10-02 | 12.650 | 266,592 | +1,000 | 0.05% | 3,372,389 |
| 2025-10-03 | 2025-09-30 | 12.570 | 265,592 | +4,000 | 0.05% | 3,338,491 |
| 2025-10-02 | 2025-09-29 | 12.170 | 261,592 | +6,000 | 0.05% | 3,183,575 |
| 2025-09-30 | 2025-09-26 | 11.860 | 255,592 | -50,000 | 0.04% | 3,031,321 |
| 2025-09-29 | 2025-09-25 | 12.780 | 305,592 | -2,000 | 0.05% | 3,905,466 |
| 2025-09-26 | 2025-09-24 | 13.010 | 307,592 | -4,000 | 0.05% | 4,001,772 |
| 2025-09-25 | 2025-09-23 | 12.880 | 311,592 | +1,000 | 0.05% | 4,013,305 |
| 2025-09-23 | 2025-09-19 | 13.380 | 310,592 | +3,000 | 0.05% | 4,155,721 |
| 2025-09-22 | 2025-09-18 | 13.880 | 307,592 | -1,000 | 0.05% | 4,269,377 |
| 2025-09-19 | 2025-09-17 | 14.180 | 308,592 | +3,000 | 0.05% | 4,375,835 |
| 2025-09-18 | 2025-09-16 | 14.340 | 305,592 | +6,000 | 0.05% | 4,382,189 |
| 2025-09-17 | 2025-09-15 | 13.520 | 299,592 | +3,000 | 0.05% | 4,050,484 |
| 2025-09-16 | 2025-09-12 | 13.380 | 296,592 | +10,000 | 0.05% | 3,968,401 |
| 2025-09-15 | 2025-09-11 | 13.120 | 286,592 | -1,000 | 0.05% | 3,760,087 |
| 2025-09-12 | 2025-09-10 | 13.120 | 287,592 | -7,000 | 0.05% | 3,773,207 |
| 2025-09-10 | 2025-09-08 | 13.772 | 294,592 | +6,090 | 0.05% | 4,057,066 |
| 2025-09-09 | 2025-09-05 | 13.681 | 288,502 | -21,918 | 0.05% | 3,947,132 |
| 2025-09-08 | 2025-09-04 | 13.160 | 310,420 | +5,978 | 0.05% | 4,084,975 |
| 2025-09-05 | 2025-09-03 | 13.902 | 304,442 | -13,948 | 0.05% | 4,232,445 |
| 2025-09-04 | 2025-09-02 | 13.451 | 318,390 | +1,993 | 0.06% | 4,282,538 |
| 2025-09-03 | 2025-09-01 | 13.631 | 316,397 | +2,989 | 0.06% | 4,312,897 |
| 2025-09-02 | 2025-08-29 | 13.109 | 313,408 | +24,906 | 0.05% | 4,108,566 |
| 2025-09-01 | 2025-08-28 | 12.899 | 288,502 | +2,988 | 0.05% | 3,721,251 |
| 2025-08-29 | 2025-08-27 | 13.802 | 285,514 | +11,955 | 0.05% | 3,940,643 |
| 2025-08-28 | 2025-08-26 | 14.595 | 273,559 | -8,966 | 0.05% | 3,992,569 |
| 2025-08-27 | 2025-08-25 | 15.027 | 282,525 | -10,959 | 0.05% | 4,245,371 |
| 2025-08-26 | 2025-08-22 | 14.806 | 293,484 | +3,985 | 0.05% | 4,345,237 |
| 2025-08-25 | 2025-08-21 | 14.705 | 289,499 | +13,948 | 0.05% | 4,257,177 |
| 2025-08-22 | 2025-08-20 | 14.515 | 275,551 | -871 | 0.05% | 3,999,515 |
| 2025-08-21 | 2025-08-19 | 14.806 | 276,422 | -1,993 | 0.05% | 4,092,622 |
| 2025-08-20 | 2025-08-18 | 15.498 | 278,415 | +997 | 0.05% | 4,314,961 |
| 2025-08-19 | 2025-08-15 | 15.789 | 277,418 | +12,951 | 0.05% | 4,380,265 |
| 2025-08-18 | 2025-08-14 | 16.151 | 264,467 | +10,958 | 0.05% | 4,271,344 |
| 2025-08-15 | 2025-08-13 | 15.960 | 253,509 | -5,977 | 0.04% | 4,046,015 |
| 2025-08-14 | 2025-08-12 | 15.779 | 259,486 | -5,811 | 0.05% | 4,094,524 |
| 2025-08-13 | 2025-08-11 | 15.318 | 265,297 | +11,955 | 0.05% | 4,063,721 |
| 2025-08-12 | 2025-08-08 | 15.087 | 253,342 | -308,834 | 0.04% | 3,822,110 |
| 2025-08-11 | 2025-08-07 | 15.629 | 562,176 | -84,680 | 0.10% | 8,786,136 |
| 2025-08-08 | 2025-08-06 | 14.464 | 646,856 | -996 | 0.11% | 9,356,396 |
| 2025-08-07 | 2025-08-05 | 14.474 | 647,852 | -18,929 | 0.11% | 9,377,305 |
| 2025-08-06 | 2025-08-04 | 13.762 | 666,781 | +6,974 | 0.12% | 9,176,090 |
| 2025-08-05 | 2025-08-01 | 13.651 | 659,807 | -4,981 | 0.12% | 9,007,263 |
| 2025-08-04 | 2025-07-31 | 14.354 | 664,788 | -1,993 | 0.12% | 9,542,369 |
| 2025-08-01 | 2025-07-30 | 14.515 | 666,781 | -105,601 | 0.12% | 9,678,064 |
| 2025-07-31 | 2025-07-29 | 13.531 | 772,382 | +8,966 | 0.13% | 10,451,029 |
| 2025-07-29 | 2025-07-25 | 13.410 | 763,416 | -2,989 | 0.13% | 10,237,755 |
| 2025-07-28 | 2025-07-24 | 13.350 | 766,405 | +18,929 | 0.13% | 10,231,680 |
| 2025-07-25 | 2025-07-23 | 12.728 | 747,476 | +996 | 0.13% | 9,513,789 |
| 2025-07-24 | 2025-07-22 | 12.748 | 746,480 | -3,985 | 0.13% | 9,516,098 |
| 2025-07-23 | 2025-07-21 | 13.109 | 750,465 | -2,989 | 0.13% | 9,838,086 |
| 2025-07-22 | 2025-07-18 | 13.491 | 753,454 | -9,962 | 0.13% | 10,164,664 |
| 2025-07-21 | 2025-07-17 | 13.431 | 763,416 | +8,966 | 0.13% | 10,253,080 |
| 2025-07-18 | 2025-07-16 | 13.190 | 754,450 | -28,891 | 0.13% | 9,950,911 |
| 2025-07-16 | 2025-07-14 | 12.628 | 783,341 | +8,966 | 0.14% | 9,891,644 |
| 2025-07-15 | 2025-07-11 | 12.286 | 774,375 | +1,993 | 0.14% | 9,514,144 |
| 2025-07-14 | 2025-07-10 | 12.065 | 772,382 | +1,992 | 0.13% | 9,319,092 |
| 2025-07-11 | 2025-07-09 | 12.146 | 770,390 | +30,884 | 0.13% | 9,356,922 |
| 2025-07-10 | 2025-07-08 | 12.467 | 739,506 | -4,981 | 0.13% | 9,219,350 |
| 2025-07-08 | 2025-07-04 | 12.587 | 744,487 | +35,864 | 0.13% | 9,371,123 |
| 2025-07-07 | 2025-07-03 | 12.648 | 708,623 | +43,835 | 0.12% | 8,962,368 |
| 2025-07-04 | 2025-07-02 | 12.748 | 664,788 | -3,985 | 0.12% | 8,474,691 |
| 2025-07-03 | 2025-06-30 | 13.140 | 668,773 | +996 | 0.12% | 8,787,930 |
| 2025-07-02 | 2025-06-27 | 12.877 | 667,777 | +12,574 | 0.12% | 8,599,074 |
| 2025-06-30 | 2025-06-26 | 12.999 | 655,203 | +37,536 | 0.12% | 8,516,753 |
| 2025-06-27 | 2025-06-25 | 13.464 | 617,667 | -988 | 0.11% | 8,316,473 |
| 2025-06-26 | 2025-06-24 | 13.505 | 618,655 | -5,081 | 0.11% | 8,354,828 |
| 2025-06-25 | 2025-06-23 | 13.201 | 623,736 | -6,915 | 0.11% | 8,234,013 |
| 2025-06-24 | 2025-06-20 | 13.242 | 630,651 | +41,488 | 0.11% | 8,350,836 |
| 2025-06-23 | 2025-06-19 | 13.647 | 589,163 | +16,792 | 0.10% | 8,040,045 |
| 2025-06-20 | 2025-06-18 | 14.193 | 572,371 | -35,561 | 0.10% | 8,123,792 |
| 2025-06-19 | 2025-06-17 | 15.712 | 607,932 | -206,449 | 0.11% | 9,551,682 |
| 2025-06-18 | 2025-06-16 | 13.262 | 814,381 | -5,927 | 0.14% | 10,800,207 |
| 2025-06-17 | 2025-06-13 | 12.411 | 820,308 | -13,829 | 0.14% | 10,181,237 |
| 2025-06-16 | 2025-06-12 | 13.262 | 834,137 | +5,927 | 0.15% | 11,062,208 |
| 2025-06-13 | 2025-06-11 | 12.938 | 828,210 | -53,341 | 0.15% | 10,715,303 |
| 2025-06-12 | 2025-06-10 | 12.938 | 881,551 | +12,842 | 0.16% | 11,405,424 |
| 2025-06-11 | 2025-06-09 | 12.796 | 868,709 | -7,903 | 0.15% | 11,116,154 |
| 2025-06-10 | 2025-06-06 | 12.492 | 876,612 | +16,793 | 0.15% | 10,951,049 |
| 2025-06-09 | 2025-06-05 | 12.411 | 859,819 | -26,671 | 0.15% | 10,671,627 |
| 2025-06-06 | 2025-06-04 | 12.594 | 886,490 | +5,927 | 0.16% | 11,164,194 |
| 2025-06-05 | 2025-06-03 | 12.411 | 880,563 | -988 | 0.15% | 10,929,091 |
| 2025-06-04 | 2025-06-02 | 10.346 | 881,551 | +4,939 | 0.16% | 9,120,769 |
| 2025-06-03 | 2025-05-30 | 10.812 | 876,612 | +7,903 | 0.15% | 9,477,893 |
| 2025-06-02 | 2025-05-29 | 10.630 | 868,709 | -1,976 | 0.15% | 9,234,147 |
| 2025-05-29 | 2025-05-27 | 10.286 | 870,685 | +1,976 | 0.15% | 8,955,460 |
| 2025-05-27 | 2025-05-23 | 10.144 | 868,709 | -1,976 | 0.15% | 8,812,014 |
| 2025-05-26 | 2025-05-22 | 10.205 | 870,685 | +988 | 0.15% | 8,884,945 |
| 2025-05-23 | 2025-05-21 | 10.630 | 869,697 | -3,951 | 0.15% | 9,244,649 |
| 2025-05-22 | 2025-05-20 | 10.812 | 873,648 | -2,964 | 0.15% | 9,445,846 |
| 2025-05-21 | 2025-05-19 | 10.609 | 876,612 | -4,939 | 0.15% | 9,300,404 |
| 2025-05-20 | 2025-05-16 | 10.488 | 881,551 | +1,976 | 0.16% | 9,245,712 |
| 2025-05-19 | 2025-05-15 | 10.609 | 879,575 | +22,719 | 0.15% | 9,331,840 |
| 2025-05-16 | 2025-05-14 | 10.893 | 856,856 | +10,866 | 0.15% | 9,333,687 |
| 2025-05-15 | 2025-05-13 | 10.933 | 845,990 | -5,927 | 0.15% | 9,249,582 |
| 2025-05-14 | 2025-05-12 | 11.075 | 851,917 | -34,626 | 0.15% | 9,435,127 |
| 2025-05-13 | 2025-05-09 | 10.508 | 886,543 | +6,914 | 0.16% | 9,316,018 |
| 2025-05-12 | 2025-05-08 | 10.751 | 879,629 | +7,903 | 0.15% | 9,457,083 |
| 2025-05-09 | 2025-05-07 | 10.690 | 871,726 | -7,903 | 0.15% | 9,319,166 |
| 2025-05-08 | 2025-05-06 | 10.812 | 879,629 | +9,878 | 0.15% | 9,510,513 |
| 2025-05-07 | 2025-05-02 | 11.055 | 869,751 | -987 | 0.15% | 9,615,032 |
| 2025-05-06 | 2025-04-30 | 10.670 | 870,738 | -15,805 | 0.15% | 9,290,974 |
| 2025-05-02 | 2025-04-29 | 10.528 | 886,543 | +7,902 | 0.16% | 9,333,968 |
| 2025-04-30 | 2025-04-28 | 10.346 | 878,641 | +30,622 | 0.15% | 9,090,662 |
| 2025-04-29 | 2025-04-25 | 10.630 | 848,019 | -35,561 | 0.15% | 9,014,217 |
| 2025-04-28 | 2025-04-24 | 10.589 | 883,580 | +28,646 | 0.16% | 9,356,441 |
| 2025-04-25 | 2025-04-23 | 10.893 | 854,934 | +1,976 | 0.15% | 9,312,751 |
| 2025-04-24 | 2025-04-22 | 10.427 | 852,958 | -3,951 | 0.15% | 8,894,018 |
| 2025-04-22 | 2025-04-16 | 9.719 | 856,909 | +7,902 | 0.15% | 8,327,969 |
| 2025-04-17 | 2025-04-15 | 10.225 | 849,007 | +6,915 | 0.15% | 8,680,921 |
| 2025-04-16 | 2025-04-14 | 10.326 | 842,092 | -10,866 | 0.15% | 8,695,466 |
| 2025-04-15 | 2025-04-11 | 10.093 | 852,958 | +5,927 | 0.15% | 8,609,064 |
| 2025-04-14 | 2025-04-10 | 9.982 | 847,031 | -19,756 | 0.15% | 8,454,917 |
| 2025-04-11 | 2025-04-09 | 9.881 | 866,787 | -13,829 | 0.15% | 8,564,369 |
| 2025-04-10 | 2025-04-08 | 9.698 | 880,616 | +5,926 | 0.15% | 8,540,538 |
| 2025-04-09 | 2025-04-07 | 9.314 | 874,690 | +82,975 | 0.15% | 8,146,576 |
| 2025-04-08 | 2025-04-03 | 11.156 | 791,715 | +15,805 | 0.14% | 8,832,499 |
| 2025-04-03 | 2025-04-01 | 11.703 | 775,910 | +43,463 | 0.14% | 9,080,344 |
| 2025-04-02 | 2025-03-31 | 11.764 | 732,447 | +11,853 | 0.13% | 8,616,194 |
| 2025-04-01 | 2025-03-28 | 11.480 | 720,594 | +24,695 | 0.13% | 8,272,501 |
| 2025-03-31 | 2025-03-27 | 11.885 | 695,899 | +69,146 | 0.12% | 8,270,799 |
| 2025-03-28 | 2025-03-26 | 12.573 | 626,753 | +7,902 | 0.11% | 7,880,453 |
| 2025-03-27 | 2025-03-25 | 12.330 | 618,851 | +13,829 | 0.11% | 7,630,738 |
| 2025-03-25 | 2025-03-21 | 12.877 | 605,022 | -40,499 | 0.11% | 7,790,968 |
| 2025-03-24 | 2025-03-20 | 13.302 | 645,521 | +30,622 | 0.11% | 8,586,949 |
| 2025-03-21 | 2025-03-19 | 13.869 | 614,899 | -68,158 | 0.11% | 8,528,202 |
| 2025-03-20 | 2025-03-18 | 13.525 | 683,057 | +23,707 | 0.12% | 9,238,395 |
| 2025-03-19 | 2025-03-17 | 12.958 | 659,350 | +9,878 | 0.12% | 8,543,958 |
| 2025-03-18 | 2025-03-14 | 12.573 | 649,472 | -73,097 | 0.11% | 8,166,109 |
| 2025-03-17 | 2025-03-13 | 11.014 | 722,569 | +41,487 | 0.13% | 7,958,686 |
| 2025-03-11 | 2025-03-07 | 11.176 | 681,082 | +9,878 | 0.12% | 7,612,050 |
| 2025-03-10 | 2025-03-06 | 11.156 | 671,204 | -29,634 | 0.12% | 7,488,059 |
| 2025-03-06 | 2025-03-04 | 10.609 | 700,838 | -6,914 | 0.12% | 7,435,532 |
| 2025-03-05 | 2025-03-03 | 10.589 | 707,752 | +36,548 | 0.12% | 7,494,556 |
| 2025-03-04 | 2025-02-28 | 11.075 | 671,204 | +6,915 | 0.12% | 7,433,699 |
| 2025-02-28 | 2025-02-26 | 11.399 | 664,289 | +3,951 | 0.12% | 7,572,314 |
| 2025-02-27 | 2025-02-25 | 11.743 | 660,338 | -15,805 | 0.12% | 7,754,565 |
| 2025-02-26 | 2025-02-24 | 11.298 | 676,143 | -23,707 | 0.12% | 7,638,989 |
| 2025-02-25 | 2025-02-21 | 11.561 | 699,850 | +4,939 | 0.12% | 8,091,037 |
| 2025-02-24 | 2025-02-20 | 11.480 | 694,911 | +14,817 | 0.12% | 7,977,657 |
| 2025-02-21 | 2025-02-19 | 11.460 | 680,094 | +2,963 | 0.12% | 7,793,787 |
| 2025-02-20 | 2025-02-18 | 11.379 | 677,131 | -14,816 | 0.12% | 7,704,991 |
| 2025-02-19 | 2025-02-17 | 11.176 | 691,947 | -52,354 | 0.12% | 7,733,481 |
| 2025-02-18 | 2025-02-14 | 11.500 | 744,301 | +36,263 | 0.13% | 8,559,730 |
| 2025-02-17 | 2025-02-13 | 10.326 | 708,038 | -14,817 | 0.12% | 7,311,220 |
| 2025-02-13 | 2025-02-11 | 10.650 | 722,855 | +1,976 | 0.13% | 7,698,393 |
| 2025-02-12 | 2025-02-10 | 11.055 | 720,879 | -72,109 | 0.13% | 7,969,263 |
| 2025-02-11 | 2025-02-07 | 10.265 | 792,988 | +4,939 | 0.14% | 8,140,249 |
| 2025-02-10 | 2025-02-06 | 10.346 | 788,049 | -6,915 | 0.14% | 8,153,372 |
| 2025-02-07 | 2025-02-05 | 10.012 | 794,964 | +22,720 | 0.14% | 7,959,337 |
| 2025-02-06 | 2025-02-04 | 10.103 | 772,244 | +31,609 | 0.14% | 7,802,221 |
| 2025-02-05 | 2025-02-03 | 10.690 | 740,635 | -76,060 | 0.13% | 7,917,741 |
| 2025-02-04 | 2025-01-28 | 10.367 | 816,695 | -13,829 | 0.14% | 8,466,287 |
| 2025-02-03 | 2025-01-24 | 9.395 | 830,524 | -988 | 0.15% | 7,802,492 |
| 2025-01-27 | 2025-01-23 | 8.605 | 831,512 | -4,939 | 0.15% | 7,155,180 |
| 2025-01-24 | 2025-01-22 | 8.595 | 836,451 | +4,939 | 0.15% | 7,189,213 |
| 2025-01-17 | 2025-01-15 | 8.554 | 831,512 | +988 | 0.15% | 7,113,091 |
| 2025-01-15 | 2025-01-13 | 8.352 | 830,524 | +9,878 | 0.15% | 6,936,482 |
| 2025-01-06 | 2025-01-02 | 8.392 | 820,646 | -988 | 0.14% | 6,887,213 |
| 2025-01-02 | 2024-12-27 | 8.899 | 821,634 | +988 | 0.14% | 7,311,398 |
| 2024-12-23 | 2024-12-19 | 8.929 | 820,646 | +17,780 | 0.14% | 7,327,530 |
| 2024-12-18 | 2024-12-16 | 8.868 | 802,866 | -1,976 | 0.14% | 7,120,005 |
| 2024-12-17 | 2024-12-13 | 9.283 | 804,842 | -1,975 | 0.14% | 7,471,591 |
| 2024-12-16 | 2024-12-12 | 9.607 | 806,817 | -1,976 | 0.14% | 7,751,297 |
| 2024-12-13 | 2024-12-11 | 9.921 | 808,793 | +5,927 | 0.14% | 8,024,105 |
| 2024-12-11 | 2024-12-09 | 9.172 | 802,866 | +9,878 | 0.14% | 7,363,841 |
| 2024-11-27 | 2024-11-25 | 9.172 | 792,988 | -988 | 0.14% | 7,273,241 |
| 2024-11-15 | 2024-11-13 | 10.022 | 793,976 | +69,146 | 0.14% | 7,957,483 |
| 2024-11-14 | 2024-11-12 | 10.144 | 724,830 | -9,878 | 0.13% | 7,352,534 |
| 2024-11-07 | 2024-11-05 | 9.729 | 734,708 | -1,976 | 0.13% | 7,147,782 |
| 2024-11-06 | 2024-11-04 | 9.820 | 736,684 | -4,939 | 0.13% | 7,234,127 |
| 2024-10-22 | 2024-10-18 | 9.840 | 741,623 | -988 | 0.13% | 7,297,643 |
| 2024-10-21 | 2024-10-17 | 9.131 | 742,611 | -5,926 | 0.13% | 6,781,114 |
| 2024-10-18 | 2024-10-16 | 9.152 | 748,537 | +4,939 | 0.13% | 6,850,383 |
| 2024-10-17 | 2024-10-15 | 8.959 | 743,598 | +61,243 | 0.13% | 6,662,153 |
| 2024-10-14 | 2024-10-09 | 10.093 | 682,355 | -10,866 | 0.12% | 6,887,136 |
| 2024-10-10 | 2024-10-08 | 10.265 | 693,221 | -49,390 | 0.12% | 7,116,113 |
| 2024-10-09 | 2024-10-07 | 11.460 | 742,611 | -91,864 | 0.13% | 8,510,223 |
| 2024-10-08 | 2024-10-04 | 10.093 | 834,475 | +20,743 | 0.15% | 8,422,512 |
| 2024-10-07 | 2024-10-03 | 9.567 | 813,732 | +37,536 | 0.14% | 7,784,780 |
| 2024-10-04 | 2024-10-02 | 9.992 | 776,196 | +27,659 | 0.13% | 7,755,712 |
| 2024-10-03 | 2024-09-30 | 9.506 | 748,537 | +40,499 | 0.13% | 7,115,608 |
| 2024-10-02 | 2024-09-27 | 8.676 | 708,038 | +5,927 | 0.12% | 6,142,859 |
| 2024-09-27 | 2024-09-25 | 8.068 | 702,111 | -988 | 0.12% | 5,664,965 |
| 2024-09-26 | 2024-09-24 | 7.917 | 703,099 | -988 | 0.12% | 5,566,169 |
| 2024-09-10 | 2024-09-05 | 8.092 | 704,087 | +7,335 | 0.12% | 5,697,490 |
| 2024-09-09 | 2024-09-04 | 8.133 | 696,752 | -978 | 0.12% | 5,666,647 |
| 2024-09-05 | 2024-09-03 | 8.440 | 697,730 | -977 | 0.12% | 5,888,736 |
| 2024-09-03 | 2024-08-30 | 7.867 | 698,707 | -978 | 0.12% | 5,496,702 |
| 2024-09-02 | 2024-08-29 | 7.499 | 699,685 | +1,955 | 0.12% | 5,246,713 |
| 2024-08-29 | 2024-08-27 | 7.499 | 697,730 | +1,955 | 0.12% | 5,232,053 |
| 2024-08-22 | 2024-08-20 | 7.233 | 695,775 | -3,245 | 0.12% | 5,032,329 |
| 2024-08-16 | 2024-08-14 | 7.468 | 699,020 | +977 | 0.12% | 5,220,273 |
| 2024-08-12 | 2024-08-08 | 7.611 | 698,043 | +1,955 | 0.12% | 5,312,952 |
| 2024-08-09 | 2024-08-07 | 7.744 | 696,088 | +978 | 0.12% | 5,390,646 |
| 2024-08-07 | 2024-08-05 | 7.509 | 695,110 | -1,955 | 0.12% | 5,219,518 |
| 2024-08-06 | 2024-08-02 | 7.642 | 697,065 | -8,798 | 0.12% | 5,326,901 |
| 2024-08-01 | 2024-07-30 | 8.061 | 705,863 | -977 | 0.12% | 5,690,198 |
| 2024-07-30 | 2024-07-26 | 8.010 | 706,840 | +977 | 0.12% | 5,661,919 |
| 2024-07-24 | 2024-07-22 | 7.499 | 705,863 | -977 | 0.12% | 5,293,040 |
| 2024-07-18 | 2024-07-16 | 7.315 | 706,840 | -978 | 0.12% | 5,170,207 |
| 2024-07-11 | 2024-07-09 | 6.731 | 707,818 | +978 | 0.12% | 4,764,620 |
| 2024-07-03 | 2024-06-28 | 6.384 | 706,840 | -4,888 | 0.12% | 4,512,181 |
| 2024-06-28 | 2024-06-26 | 7.032 | 711,728 | +11,809 | 0.12% | 5,005,039 |
| 2024-06-26 | 2024-06-24 | 7.063 | 699,919 | -961 | 0.12% | 4,943,838 |
| 2024-06-24 | 2024-06-20 | 7.365 | 700,880 | +54,793 | 0.13% | 5,162,067 |
| 2024-06-14 | 2024-06-12 | 8.052 | 646,087 | +961 | 0.12% | 5,202,100 |
| 2024-06-13 | 2024-06-11 | 8.437 | 645,126 | -1,400,596 | 0.12% | 5,442,671 |
| 2024-06-12 | 2024-06-07 | 8.728 | 2,045,722 | +45,181 | 0.37% | 17,854,812 |
| 2024-06-11 | 2024-06-06 | 8.551 | 2,000,541 | +1,229,487 | 0.36% | 17,106,690 |
| 2024-06-07 | 2024-06-05 | 8.936 | 771,054 | +28,838 | 0.14% | 6,890,086 |
| 2024-06-06 | 2024-06-04 | 9.258 | 742,216 | +961 | 0.13% | 6,871,745 |
| 2024-06-05 | 2024-06-03 | 9.560 | 741,255 | +962 | 0.13% | 7,086,468 |
| 2024-06-04 | 2024-05-31 | 9.487 | 740,293 | -10,574 | 0.13% | 7,023,364 |
| 2024-06-03 | 2024-05-30 | 9.175 | 750,867 | +33,645 | 0.13% | 6,889,351 |
| 2024-05-31 | 2024-05-29 | 8.998 | 717,222 | -6,729 | 0.13% | 6,453,814 |
| 2024-05-16 | 2024-05-13 | 9.518 | 723,951 | -962 | 0.13% | 6,890,916 |
| 2024-05-14 | 2024-05-10 | 9.633 | 724,913 | +1,923 | 0.13% | 6,983,025 |
| 2024-05-09 | 2024-05-07 | 9.883 | 722,990 | -961 | 0.13% | 7,145,006 |
| 2024-05-08 | 2024-05-06 | 9.581 | 723,951 | +961 | 0.13% | 6,936,103 |
| 2024-05-07 | 2024-05-03 | 9.290 | 722,990 | +961 | 0.13% | 6,716,306 |
| 2024-04-26 | 2024-04-24 | 9.113 | 722,029 | -2,884 | 0.13% | 6,579,690 |
| 2024-04-19 | 2024-04-17 | 8.811 | 724,913 | -4,806 | 0.13% | 6,387,281 |
| 2024-04-08 | 2024-04-03 | 8.676 | 729,719 | -9,613 | 0.13% | 6,330,943 |
| 2024-04-05 | 2024-04-02 | 8.686 | 739,332 | +2,884 | 0.13% | 6,422,035 |
| 2024-04-03 | 2024-03-28 | 8.717 | 736,448 | +2,884 | 0.13% | 6,419,967 |
| 2024-04-02 | 2024-03-27 | 8.520 | 733,564 | +961 | 0.13% | 6,249,836 |
| 2024-03-21 | 2024-03-19 | 9.373 | 732,603 | +961 | 0.13% | 6,866,575 |
| 2024-03-15 | 2024-03-13 | 9.529 | 731,642 | +30,290 | 0.13% | 6,971,734 |
| 2024-03-14 | 2024-03-12 | 9.747 | 701,352 | +961 | 0.13% | 6,836,319 |
| 2024-03-06 | 2024-03-04 | 10.215 | 700,391 | +961 | 0.13% | 7,154,821 |
| 2024-03-04 | 2024-02-29 | 10.278 | 699,430 | +6,729 | 0.12% | 7,188,659 |
| 2024-03-01 | 2024-02-28 | 10.486 | 692,701 | -10 | 0.12% | 7,263,619 |
| 2024-02-28 | 2024-02-26 | 10.569 | 692,711 | -31,250 | 0.12% | 7,321,372 |
| 2024-02-15 | 2024-02-09 | 9.893 | 723,961 | +31,250 | 0.13% | 7,162,133 |
| 2024-02-08 | 2024-02-06 | 9.487 | 692,711 | -4,806 | 0.12% | 6,571,941 |
| 2024-02-05 | 2024-02-01 | 9.248 | 697,517 | -961 | 0.12% | 6,450,647 |
| 2024-02-02 | 2024-01-31 | 9.258 | 698,478 | +961 | 0.12% | 6,466,800 |
| 2024-01-30 | 2024-01-26 | 10.039 | 697,517 | -961 | 0.12% | 7,002,108 |
| 2024-01-29 | 2024-01-25 | 10.486 | 698,478 | -2,884 | 0.12% | 7,324,196 |
| 2024-01-24 | 2024-01-22 | 9.425 | 701,362 | +961 | 0.13% | 6,610,239 |
| 2024-01-22 | 2024-01-18 | 9.747 | 700,401 | +961 | 0.13% | 6,827,049 |
| 2024-01-19 | 2024-01-17 | 9.883 | 699,440 | -10,574 | 0.12% | 6,912,271 |
| 2024-01-12 | 2024-01-10 | 11.297 | 710,014 | -961 | 0.13% | 8,021,276 |
| 2024-01-11 | 2024-01-09 | 11.401 | 710,975 | -1,923 | 0.13% | 8,106,093 |
| 2024-01-10 | 2024-01-08 | 10.673 | 712,898 | +45,915 | 0.13% | 7,608,893 |
| 2024-01-09 | 2024-01-05 | 9.924 | 666,983 | -6,729 | 0.12% | 6,619,266 |
| 2023-12-27 | 2023-12-21 | 12.338 | 673,712 | +962 | 0.12% | 8,312,003 |
| 2023-12-22 | 2023-12-20 | 13.003 | 672,750 | -1,923 | 0.12% | 8,748,033 |
| 2023-12-21 | 2023-12-19 | 12.587 | 674,673 | +961 | 0.12% | 8,492,301 |
| 2023-12-20 | 2023-12-18 | 12.941 | 673,712 | -961 | 0.12% | 8,718,492 |
| 2023-12-13 | 2023-12-11 | 13.232 | 674,673 | -9,613 | 0.12% | 8,927,444 |
| 2023-12-12 | 2023-12-08 | 12.920 | 684,286 | -10,574 | 0.12% | 8,841,093 |
| 2023-12-08 | 2023-12-06 | 12.150 | 694,860 | -1,923 | 0.12% | 8,442,807 |
| 2023-12-04 | 2023-11-30 | 12.005 | 696,783 | +962 | 0.12% | 8,364,694 |
| 2023-12-01 | 2023-11-29 | 12.442 | 695,821 | +1,922 | 0.12% | 8,657,159 |
| 2023-11-29 | 2023-11-27 | 12.983 | 693,899 | -961 | 0.12% | 9,008,605 |
| 2023-11-27 | 2023-11-23 | 14.252 | 694,860 | +1,923 | 0.12% | 9,902,950 |
| 2023-11-24 | 2023-11-22 | 14.605 | 692,937 | +296,887 | 0.12% | 10,120,630 |
| 2023-11-23 | 2023-11-21 | 14.605 | 396,050 | -2,884 | 0.07% | 5,784,473 |
| 2023-11-22 | 2023-11-20 | 14.481 | 398,934 | +961 | 0.07% | 5,776,795 |
| 2023-11-17 | 2023-11-15 | 14.064 | 397,973 | +2,884 | 0.07% | 5,597,280 |
| 2023-10-26 | 2023-10-24 | 11.922 | 395,089 | -1,923 | 0.07% | 4,710,058 |
| 2023-10-17 | 2023-10-13 | 12.504 | 397,012 | +962 | 0.07% | 4,964,263 |
| 2023-09-19 | 2023-09-15 | 11.713 | 396,050 | +961 | 0.07% | 4,639,115 |
| 2023-09-07 | 2023-09-05 | 12.858 | 395,089 | +96,129 | 0.07% | 5,079,958 |
| 2023-09-06 | 2023-09-04 | 12.671 | 298,960 | +1,922 | 0.05% | 3,787,975 |
| 2023-08-22 | 2023-08-18 | 12.192 | 297,038 | -961 | 0.05% | 3,621,482 |
| 2023-08-18 | 2023-08-16 | 11.609 | 297,999 | +961 | 0.05% | 3,459,599 |
| 2023-08-16 | 2023-08-14 | 12.691 | 297,038 | +1,923 | 0.05% | 3,769,802 |
| 2023-07-25 | 2023-07-21 | 13.794 | 295,115 | -962 | 0.05% | 4,070,816 |
| 2023-07-20 | 2023-07-18 | 14.314 | 296,077 | -961 | 0.05% | 4,238,086 |
| 2023-07-18 | 2023-07-13 | 14.501 | 297,038 | -961 | 0.05% | 4,307,462 |
| 2023-07-12 | 2023-07-10 | 14.335 | 297,999 | -9,613 | 0.05% | 4,271,798 |
| 2023-07-07 | 2023-07-05 | 14.085 | 307,612 | -961 | 0.05% | 4,332,800 |
| 2023-06-20 | 2023-06-16 | 14.647 | 308,573 | -1,923 | 0.06% | 4,519,676 |
| 2023-06-15 | 2023-06-13 | 14.044 | 310,496 | -961 | 0.06% | 4,360,502 |
| 2023-06-13 | 2023-06-09 | 13.981 | 311,457 | -961 | 0.06% | 4,354,558 |
| 2023-06-06 | 2023-06-02 | 14.085 | 312,418 | -1,923 | 0.06% | 4,400,494 |
| 2023-06-05 | 2023-06-01 | 13.211 | 314,341 | +961 | 0.06% | 4,152,900 |
| 2023-05-31 | 2023-05-29 | 11.963 | 313,380 | +962 | 0.06% | 3,749,003 |
| 2023-05-29 | 2023-05-24 | 12.046 | 312,418 | +961 | 0.06% | 3,763,495 |
| 2023-05-25 | 2023-05-23 | 12.296 | 311,457 | +1,922 | 0.06% | 3,829,678 |
| 2023-05-22 | 2023-05-18 | 12.920 | 309,535 | +39,413 | 0.06% | 3,999,245 |
| 2023-05-19 | 2023-05-17 | 12.920 | 270,122 | +961 | 0.05% | 3,490,023 |
| 2023-05-16 | 2023-05-12 | 13.461 | 269,161 | +1,923 | 0.05% | 3,623,207 |
| 2023-05-09 | 2023-05-05 | 13.232 | 267,238 | +961 | 0.05% | 3,536,161 |
| 2023-05-05 | 2023-05-03 | 13.128 | 266,277 | +962 | 0.05% | 3,495,745 |
| 2023-05-04 | 2023-05-02 | 13.399 | 265,315 | +6,729 | 0.05% | 3,554,875 |
| 2023-04-27 | 2023-04-25 | 14.210 | 258,586 | +961 | 0.05% | 3,674,535 |
| 2023-04-21 | 2023-04-19 | 14.980 | 257,625 | -8,652 | 0.05% | 3,859,199 |
| 2023-04-20 | 2023-04-18 | 15.791 | 266,277 | +2,884 | 0.05% | 4,204,866 |
| 2023-04-19 | 2023-04-17 | 15.042 | 263,393 | +24,032 | 0.05% | 3,962,043 |
| 2023-04-14 | 2023-04-12 | 15.875 | 239,361 | +962 | 0.04% | 3,799,747 |
| 2023-04-13 | 2023-04-11 | 16.020 | 238,399 | -2,884 | 0.04% | 3,819,195 |
| 2023-04-12 | 2023-04-06 | 15.916 | 241,283 | -22,110 | 0.04% | 3,840,297 |
| 2023-04-06 | 2023-04-03 | 14.876 | 263,393 | +6,729 | 0.05% | 3,918,203 |
| 2023-04-04 | 2023-03-31 | 14.668 | 256,664 | -961 | 0.05% | 3,764,703 |
| 2023-04-03 | 2023-03-30 | 15.230 | 257,625 | +1,923 | 0.05% | 3,923,519 |
| 2023-03-31 | 2023-03-29 | 15.084 | 255,702 | +961 | 0.05% | 3,856,993 |
| 2023-03-24 | 2023-03-22 | 14.793 | 254,741 | +11,535 | 0.05% | 3,768,297 |
| 2023-03-23 | 2023-03-21 | 15.084 | 243,206 | +7,691 | 0.04% | 3,668,504 |
| 2023-03-22 | 2023-03-20 | 15.313 | 235,515 | +10,574 | 0.04% | 3,606,393 |
| 2023-03-21 | 2023-03-17 | 15.916 | 224,941 | +6,729 | 0.04% | 3,580,196 |
| 2023-03-20 | 2023-03-16 | 16.124 | 218,212 | +961 | 0.04% | 3,518,496 |
| 2023-03-17 | 2023-03-15 | 16.832 | 217,251 | -961 | 0.04% | 3,656,680 |
| 2023-03-16 | 2023-03-14 | 16.894 | 218,212 | +6,729 | 0.04% | 3,686,476 |
| 2023-03-15 | 2023-03-13 | 18.122 | 211,483 | -17,303 | 0.04% | 3,832,395 |
| 2023-03-14 | 2023-03-10 | 15.500 | 228,786 | +7,690 | 0.04% | 3,546,193 |
| 2023-03-13 | 2023-03-09 | 15.729 | 221,096 | +7,690 | 0.04% | 3,477,598 |
| 2023-03-10 | 2023-03-08 | 15.958 | 213,406 | +1,923 | 0.04% | 3,405,483 |
| 2023-03-09 | 2023-03-07 | 16.124 | 211,483 | +7,690 | 0.04% | 3,409,996 |
| 2023-03-08 | 2023-03-06 | 16.041 | 203,793 | -112,471 | 0.04% | 3,269,041 |
| 2023-03-07 | 2023-03-03 | 15.625 | 316,264 | +4,807 | 0.06% | 4,941,586 |
| 2023-03-06 | 2023-03-02 | 16.145 | 311,457 | +12,497 | 0.06% | 5,028,478 |
| 2023-03-03 | 2023-03-01 | 16.062 | 298,960 | +21,148 | 0.05% | 4,801,833 |
| 2023-03-02 | 2023-02-28 | 16.748 | 277,812 | -961 | 0.05% | 4,652,899 |
| 2023-02-28 | 2023-02-24 | 16.436 | 278,773 | -3,846 | 0.05% | 4,581,994 |
| 2023-02-27 | 2023-02-23 | 17.019 | 282,619 | +962 | 0.05% | 4,809,848 |
| 2023-02-24 | 2023-02-22 | 16.166 | 281,657 | +961 | 0.05% | 4,553,216 |
| 2023-02-23 | 2023-02-21 | 15.895 | 280,696 | +2,884 | 0.05% | 4,461,761 |
| 2023-02-21 | 2023-02-17 | 15.895 | 277,812 | +9,613 | 0.05% | 4,415,919 |
| 2023-02-20 | 2023-02-16 | 16.852 | 268,199 | -22,110 | 0.05% | 4,519,796 |
| 2023-02-17 | 2023-02-15 | 14.793 | 290,309 | +90,361 | 0.05% | 4,294,443 |
| 2023-02-16 | 2023-02-14 | 14.980 | 199,948 | +10,574 | 0.04% | 2,995,203 |
| 2023-02-15 | 2023-02-13 | 14.980 | 189,374 | +43,258 | 0.03% | 2,836,805 |
| 2023-02-14 | 2023-02-10 | 15.542 | 146,116 | +38,452 | 0.03% | 2,270,885 |
| 2023-02-13 | 2023-02-09 | 15.188 | 107,664 | -961 | 0.02% | 1,635,197 |
| 2023-02-10 | 2023-02-08 | 15.396 | 108,625 | -40,375 | 0.02% | 1,672,392 |
| 2023-02-06 | 2023-02-02 | 16.936 | 149,000 | +1,923 | 0.03% | 2,523,407 |
| 2023-02-03 | 2023-02-01 | 16.707 | 147,077 | +961 | 0.03% | 2,457,180 |
| 2023-02-02 | 2023-01-31 | 16.852 | 146,116 | +1,923 | 0.03% | 2,462,405 |
| 2023-02-01 | 2023-01-30 | 17.352 | 144,193 | +961 | 0.03% | 2,501,998 |
| 2023-01-31 | 2023-01-27 | 18.142 | 143,232 | +1,923 | 0.03% | 2,598,563 |
| 2023-01-27 | 2023-01-20 | 18.642 | 141,309 | +961 | 0.03% | 2,634,235 |
| 2023-01-26 | 2023-01-19 | 21.013 | 140,348 | +1,923 | 0.03% | 2,949,201 |
| 2023-01-20 | 2023-01-18 | 24.134 | 138,425 | +961 | 0.02% | 3,340,790 |
| 2023-01-19 | 2023-01-17 | 25.955 | 137,464 | -961 | 0.02% | 3,567,847 |
| 2023-01-18 | 2023-01-16 | 25.227 | 138,425 | +41,335 | 0.02% | 3,491,990 |
| 2023-01-13 | 2023-01-11 | 24.967 | 97,090 | +1,923 | 0.02% | 2,423,999 |
| 2023-01-12 | 2023-01-10 | 25.383 | 95,167 | -962 | 0.02% | 2,415,588 |
| 2023-01-11 | 2023-01-09 | 24.915 | 96,129 | -1,922 | 0.02% | 2,395,006 |
| 2023-01-09 | 2023-01-05 | 24.706 | 98,051 | +961 | 0.02% | 2,422,492 |
| 2022-12-30 | 2022-12-28 | 22.886 | 97,090 | -961 | 0.02% | 2,221,999 |
| 2022-12-28 | 2022-12-22 | 22.678 | 98,051 | -962 | 0.02% | 2,223,593 |
| 2022-12-20 | 2022-12-16 | 21.222 | 99,013 | -961 | 0.02% | 2,101,208 |
| 2022-12-19 | 2022-12-15 | 20.805 | 99,974 | +961 | 0.02% | 2,080,002 |
| 2022-12-16 | 2022-12-14 | 21.013 | 99,013 | +962 | 0.02% | 2,080,608 |
| 2022-12-15 | 2022-12-13 | 20.857 | 98,051 | -962 | 0.02% | 2,045,093 |
| 2022-12-13 | 2022-12-09 | 21.118 | 99,013 | +1,923 | 0.02% | 2,090,908 |
| 2022-12-08 | 2022-12-06 | 20.909 | 97,090 | +961 | 0.02% | 2,030,099 |
| 2022-12-07 | 2022-12-05 | 21.222 | 96,129 | +1,923 | 0.02% | 2,040,005 |
| 2022-11-21 | 2022-11-17 | 22.002 | 94,206 | -961 | 0.02% | 2,072,696 |
| 2022-11-18 | 2022-11-16 | 22.366 | 95,167 | +961 | 0.02% | 2,128,490 |
| 2022-11-17 | 2022-11-15 | 22.834 | 94,206 | -961 | 0.02% | 2,151,096 |
| 2022-11-16 | 2022-11-14 | 23.926 | 95,167 | -15,381 | 0.02% | 2,276,989 |
| 2022-11-10 | 2022-11-08 | 24.342 | 110,548 | -35,568 | 0.02% | 2,690,998 |
| 2022-11-08 | 2022-11-04 | 26.839 | 146,116 | +31,723 | 0.03% | 3,921,608 |
| 2022-11-07 | 2022-11-03 | 26.839 | 114,393 | +52,871 | 0.02% | 3,070,194 |
| 2022-11-04 | 2022-11-02 | 25.799 | 61,522 | -59,600 | 0.01% | 1,587,190 |
| 2022-11-03 | 2022-11-01 | 25.955 | 121,122 | +71,135 | 0.02% | 3,143,694 |
| 2022-11-02 | 2022-10-31 | 26.007 | 49,987 | -961 | 0.01% | 1,300,001 |
| 2022-10-28 | 2022-10-26 | 25.955 | 50,948 | -3,845 | 0.01% | 1,322,344 |
| 2022-10-21 | 2022-10-19 | 26.319 | 54,793 | -1,923 | 0.01% | 1,442,090 |
| 2022-10-20 | 2022-10-18 | 25.955 | 56,716 | -1,923 | 0.01% | 1,472,051 |
| 2022-10-19 | 2022-10-17 | 25.591 | 58,639 | -961 | 0.01% | 1,500,612 |
| 2022-10-12 | 2022-10-10 | 25.799 | 59,600 | -961 | 0.01% | 1,537,605 |
| 2022-10-07 | 2022-10-05 | 25.279 | 60,561 | -23,071 | 0.01% | 1,530,897 |
| 2022-10-06 | 2022-10-03 | 25.279 | 83,632 | -961 | 0.01% | 2,114,100 |
| 2022-10-03 | 2022-09-29 | 25.227 | 84,593 | -3,845 | 0.02% | 2,133,992 |
| 2022-09-30 | 2022-09-28 | 24.967 | 88,438 | -2,884 | 0.02% | 2,207,989 |
| 2022-09-27 | 2022-09-23 | 24.654 | 91,322 | -962 | 0.02% | 2,251,492 |
| 2022-09-26 | 2022-09-22 | 24.446 | 92,284 | -961 | 0.02% | 2,256,010 |
| 2022-09-21 | 2022-09-19 | 23.198 | 93,245 | -1,922 | 0.02% | 2,163,103 |
| 2022-09-20 | 2022-09-16 | 24.030 | 95,167 | -1,923 | 0.02% | 2,286,889 |
| 2022-09-19 | 2022-09-15 | 23.354 | 97,090 | -211,483 | 0.02% | 2,267,449 |
| 2022-09-16 | 2022-09-14 | 22.990 | 308,573 | +1,922 | 0.06% | 7,094,093 |
| 2022-09-15 | 2022-09-13 | 23.250 | 306,651 | -117,277 | 0.05% | 7,129,657 |
| 2022-09-14 | 2022-09-09 | 23.094 | 423,928 | -2,884 | 0.08% | 9,790,205 |
| 2022-09-09 | 2022-09-07 | 20.961 | 426,812 | -2,884 | 0.08% | 8,946,607 |
| 2022-09-08 | 2022-09-06 | 21.013 | 429,696 | +1,923 | 0.08% | 9,029,410 |
| 2022-09-07 | 2022-09-05 | 22.262 | 427,773 | +4,806 | 0.08% | 9,523,001 |
| 2022-09-05 | 2022-09-01 | 25.227 | 422,967 | +962 | 0.08% | 10,670,013 |
| 2022-09-01 | 2022-08-30 | 25.487 | 422,005 | -962 | 0.08% | 10,755,495 |
| 2022-08-26 | 2022-08-24 | 25.227 | 422,967 | -15,380 | 0.08% | 10,670,013 |
| 2022-08-25 | 2022-08-23 | 26.007 | 438,347 | -961 | 0.08% | 11,399,997 |
| 2022-08-24 | 2022-08-22 | 27.307 | 439,308 | -962 | 0.08% | 11,996,239 |
| 2022-08-22 | 2022-08-18 | 25.591 | 440,270 | -116,315 | 0.08% | 11,266,808 |
| 2022-08-17 | 2022-08-15 | 25.383 | 556,585 | +961 | 0.10% | 14,127,588 |
| 2022-08-15 | 2022-08-11 | 25.331 | 555,624 | -2,884 | 0.10% | 14,074,295 |
| 2022-08-12 | 2022-08-10 | 24.915 | 558,508 | -7,690 | 0.10% | 13,914,949 |
| 2022-08-11 | 2022-08-09 | 23.562 | 566,198 | -962 | 0.10% | 13,340,842 |
| 2022-08-10 | 2022-08-08 | 22.782 | 567,160 | -961 | 0.10% | 12,921,008 |
| 2022-08-09 | 2022-08-05 | 22.522 | 568,121 | -12,497 | 0.10% | 12,795,152 |
| 2022-08-08 | 2022-08-04 | 21.898 | 580,618 | +23,071 | 0.10% | 12,714,208 |
| 2022-08-05 | 2022-08-03 | 21.482 | 557,547 | -1,922 | 0.10% | 11,977,005 |
| 2022-08-04 | 2022-08-02 | 22.782 | 559,469 | +7,690 | 0.10% | 12,745,793 |
| 2022-08-03 | 2022-08-01 | 24.394 | 551,779 | +3,845 | 0.10% | 13,460,299 |
| 2022-08-02 | 2022-07-29 | 25.123 | 547,934 | -3,845 | 0.10% | 13,765,503 |
| 2022-08-01 | 2022-07-28 | 25.331 | 551,779 | -1,923 | 0.10% | 13,976,899 |
| 2022-07-29 | 2022-07-27 | 25.331 | 553,702 | -961 | 0.10% | 14,025,610 |
| 2022-07-28 | 2022-07-26 | 25.591 | 554,663 | -8,651 | 0.10% | 14,194,203 |
| 2022-07-26 | 2022-07-22 | 25.539 | 563,314 | -3,846 | 0.10% | 14,386,288 |
| 2022-07-25 | 2022-07-21 | 25.331 | 567,160 | -4,806 | 0.10% | 14,366,509 |
| 2022-07-22 | 2022-07-20 | 26.423 | 571,966 | -20,187 | 0.10% | 15,112,998 |
| 2022-07-21 | 2022-07-19 | 25.799 | 592,153 | +342,218 | 0.11% | 15,276,797 |
| 2022-07-20 | 2022-07-18 | 25.487 | 249,935 | +71,136 | 0.04% | 6,370,006 |
| 2022-07-19 | 2022-07-15 | 25.591 | 178,799 | 0.03% | 4,575,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy