History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 172,000 | +0 | 0.03% | 2,081,200 |
| 2025-10-13 | 2025-10-09 | 12.490 | 172,000 | +0 | 0.03% | 2,148,280 |
| 2025-10-10 | 2025-10-08 | 12.880 | 172,000 | +20,000 | 0.03% | 2,215,360 |
| 2025-10-03 | 2025-09-30 | 12.570 | 152,000 | -22,000 | 0.03% | 1,910,640 |
| 2025-10-02 | 2025-09-29 | 12.170 | 174,000 | -4,000 | 0.03% | 2,117,580 |
| 2025-09-30 | 2025-09-26 | 11.860 | 178,000 | +24,000 | 0.03% | 2,111,080 |
| 2025-09-29 | 2025-09-25 | 12.780 | 154,000 | +17,000 | 0.03% | 1,968,120 |
| 2025-09-26 | 2025-09-24 | 13.010 | 137,000 | +12,000 | 0.02% | 1,782,370 |
| 2025-09-25 | 2025-09-23 | 12.880 | 125,000 | +10,000 | 0.02% | 1,610,000 |
| 2025-09-24 | 2025-09-22 | 13.170 | 115,000 | +5,000 | 0.02% | 1,514,550 |
| 2025-09-23 | 2025-09-19 | 13.380 | 110,000 | -2,000 | 0.02% | 1,471,800 |
| 2025-09-22 | 2025-09-18 | 13.880 | 112,000 | +5,000 | 0.02% | 1,554,560 |
| 2025-09-19 | 2025-09-17 | 14.180 | 107,000 | +2,000 | 0.02% | 1,517,260 |
| 2025-09-18 | 2025-09-16 | 14.340 | 105,000 | -21,000 | 0.02% | 1,505,700 |
| 2025-09-16 | 2025-09-12 | 13.380 | 126,000 | -2,000 | 0.02% | 1,685,880 |
| 2025-09-12 | 2025-09-10 | 13.120 | 128,000 | +1,000 | 0.02% | 1,679,360 |
| 2025-09-11 | 2025-09-09 | 13.340 | 127,000 | -5,000 | 0.02% | 1,694,204 |
| 2025-09-10 | 2025-09-08 | 13.772 | 132,000 | +497 | 0.02% | 1,817,879 |
| 2025-09-09 | 2025-09-05 | 13.681 | 131,503 | -1,993 | 0.02% | 1,799,155 |
| 2025-09-08 | 2025-09-04 | 13.160 | 133,496 | +3,985 | 0.02% | 1,756,742 |
| 2025-09-05 | 2025-09-03 | 13.902 | 129,511 | +5,978 | 0.02% | 1,800,501 |
| 2025-09-04 | 2025-09-02 | 13.451 | 123,533 | +13,947 | 0.02% | 1,661,593 |
| 2025-09-03 | 2025-09-01 | 13.631 | 109,586 | +5,977 | 0.02% | 1,493,798 |
| 2025-09-02 | 2025-08-29 | 13.109 | 103,609 | +16,936 | 0.02% | 1,358,244 |
| 2025-09-01 | 2025-08-28 | 12.899 | 86,673 | +10,959 | 0.02% | 1,117,954 |
| 2025-08-29 | 2025-08-27 | 13.802 | 75,714 | +9,962 | 0.01% | 1,044,999 |
| 2025-08-27 | 2025-08-25 | 15.027 | 65,752 | -1,992 | 0.01% | 988,025 |
| 2025-08-25 | 2025-08-21 | 14.705 | 67,744 | +996 | 0.01% | 996,198 |
| 2025-08-22 | 2025-08-20 | 14.515 | 66,748 | -1,992 | 0.01% | 968,821 |
| 2025-08-21 | 2025-08-19 | 14.806 | 68,740 | +2,988 | 0.01% | 1,017,744 |
| 2025-08-20 | 2025-08-18 | 15.498 | 65,752 | +3,985 | 0.01% | 1,019,045 |
| 2025-08-19 | 2025-08-15 | 15.789 | 61,767 | -1,992 | 0.01% | 975,264 |
| 2025-08-18 | 2025-08-14 | 16.151 | 63,759 | +3,985 | 0.01% | 1,029,756 |
| 2025-08-15 | 2025-08-13 | 15.960 | 59,774 | -6,974 | 0.01% | 953,996 |
| 2025-08-14 | 2025-08-12 | 15.779 | 66,748 | -4,981 | 0.01% | 1,053,241 |
| 2025-08-13 | 2025-08-11 | 15.318 | 71,729 | -6,974 | 0.01% | 1,098,718 |
| 2025-08-12 | 2025-08-08 | 15.087 | 78,703 | +29,887 | 0.01% | 1,187,373 |
| 2025-08-11 | 2025-08-07 | 15.629 | 48,816 | -24,906 | 0.01% | 762,935 |
| 2025-08-07 | 2025-08-05 | 14.474 | 73,722 | -4,981 | 0.01% | 1,067,086 |
| 2025-08-06 | 2025-08-04 | 13.762 | 78,703 | -996 | 0.01% | 1,083,093 |
| 2025-08-05 | 2025-08-01 | 13.651 | 79,699 | -14,944 | 0.01% | 1,088,000 |
| 2025-08-04 | 2025-07-31 | 14.354 | 94,643 | +13,948 | 0.02% | 1,358,506 |
| 2025-08-01 | 2025-07-30 | 14.515 | 80,695 | -25,902 | 0.01% | 1,171,256 |
| 2025-07-31 | 2025-07-29 | 13.531 | 106,597 | +3,985 | 0.02% | 1,442,354 |
| 2025-07-30 | 2025-07-28 | 13.290 | 102,612 | -8,967 | 0.02% | 1,363,713 |
| 2025-07-29 | 2025-07-25 | 13.410 | 111,579 | +6,974 | 0.02% | 1,496,325 |
| 2025-07-28 | 2025-07-24 | 13.350 | 104,605 | +11,955 | 0.02% | 1,396,500 |
| 2025-07-24 | 2025-07-22 | 12.748 | 92,650 | +9,962 | 0.02% | 1,181,099 |
| 2025-07-23 | 2025-07-21 | 13.109 | 82,688 | +1,993 | 0.01% | 1,083,983 |
| 2025-07-21 | 2025-07-17 | 13.431 | 80,695 | -13,948 | 0.01% | 1,083,777 |
| 2025-07-18 | 2025-07-16 | 13.190 | 94,643 | +6,974 | 0.02% | 1,248,305 |
| 2025-07-17 | 2025-07-15 | 12.567 | 87,669 | +2,989 | 0.02% | 1,101,761 |
| 2025-07-16 | 2025-07-14 | 12.628 | 84,680 | +996 | 0.01% | 1,069,297 |
| 2025-07-15 | 2025-07-11 | 12.286 | 83,684 | -9,962 | 0.01% | 1,028,160 |
| 2025-07-14 | 2025-07-10 | 12.065 | 93,646 | +9,962 | 0.02% | 1,129,876 |
| 2025-07-10 | 2025-07-08 | 12.467 | 83,684 | -996 | 0.01% | 1,043,280 |
| 2025-07-09 | 2025-07-07 | 12.648 | 84,680 | +11,955 | 0.01% | 1,070,997 |
| 2025-07-08 | 2025-07-04 | 12.587 | 72,725 | +27,894 | 0.01% | 915,416 |
| 2025-07-07 | 2025-07-03 | 12.648 | 44,831 | -996 | 0.01% | 567,004 |
| 2025-07-04 | 2025-07-02 | 12.748 | 45,827 | -1,992 | 0.01% | 584,201 |
| 2025-07-03 | 2025-06-30 | 13.140 | 47,819 | -10,959 | 0.01% | 628,360 |
| 2025-07-02 | 2025-06-27 | 12.877 | 58,778 | +498 | 0.01% | 756,894 |
| 2025-06-30 | 2025-06-26 | 12.999 | 58,280 | +8,890 | 0.01% | 757,561 |
| 2025-06-27 | 2025-06-25 | 13.464 | 49,390 | +9,878 | 0.01% | 665,003 |
| 2025-06-26 | 2025-06-24 | 13.505 | 39,512 | +13,829 | 0.01% | 533,603 |
| 2025-06-25 | 2025-06-23 | 13.201 | 25,683 | -1,975 | 0.00% | 339,044 |
| 2025-06-24 | 2025-06-20 | 13.242 | 27,658 | +11,853 | 0.00% | 366,237 |
| 2025-06-20 | 2025-06-18 | 14.193 | 15,805 | +11,854 | 0.00% | 224,324 |
| 2025-06-19 | 2025-06-17 | 15.712 | 3,951 | -11,854 | 0.00% | 62,077 |
| 2025-06-17 | 2025-06-13 | 12.411 | 15,805 | -12,841 | 0.00% | 196,163 |
| 2025-06-13 | 2025-06-11 | 12.938 | 28,646 | -9,878 | 0.01% | 370,619 |
| 2025-06-12 | 2025-06-10 | 12.938 | 38,524 | +5,927 | 0.01% | 498,420 |
| 2025-06-11 | 2025-06-09 | 12.796 | 32,597 | -2,964 | 0.01% | 417,117 |
| 2025-06-09 | 2025-06-05 | 12.411 | 35,561 | -4,939 | 0.01% | 441,365 |
| 2025-06-06 | 2025-06-04 | 12.594 | 40,500 | +7,903 | 0.01% | 510,045 |
| 2025-06-05 | 2025-06-03 | 12.411 | 32,597 | -1,976 | 0.01% | 404,577 |
| 2025-06-04 | 2025-06-02 | 10.346 | 34,573 | +5,927 | 0.01% | 357,702 |
| 2025-06-03 | 2025-05-30 | 10.812 | 28,646 | -17,780 | 0.01% | 309,719 |
| 2025-06-02 | 2025-05-29 | 10.630 | 46,426 | -5,927 | 0.01% | 493,496 |
| 2025-05-27 | 2025-05-23 | 10.144 | 52,353 | +9,878 | 0.01% | 531,059 |
| 2025-05-26 | 2025-05-22 | 10.205 | 42,475 | +9,878 | 0.01% | 433,438 |
| 2025-05-23 | 2025-05-21 | 10.630 | 32,597 | -9,878 | 0.01% | 346,497 |
| 2025-05-22 | 2025-05-20 | 10.812 | 42,475 | +15,805 | 0.01% | 459,238 |
| 2025-05-20 | 2025-05-16 | 10.488 | 26,670 | +4,939 | 0.00% | 279,715 |
| 2025-05-19 | 2025-05-15 | 10.609 | 21,731 | +9,877 | 0.00% | 230,555 |
| 2025-05-16 | 2025-05-14 | 10.893 | 11,854 | -5,926 | 0.00% | 129,125 |
| 2025-05-15 | 2025-05-13 | 10.933 | 17,780 | +2,963 | 0.00% | 194,397 |
| 2025-05-14 | 2025-05-12 | 11.075 | 14,817 | -2,963 | 0.00% | 164,101 |
| 2025-05-13 | 2025-05-09 | 10.508 | 17,780 | +2,963 | 0.00% | 186,837 |
| 2025-05-09 | 2025-05-07 | 10.690 | 14,817 | -9,878 | 0.00% | 158,401 |
| 2025-05-08 | 2025-05-06 | 10.812 | 24,695 | +988 | 0.00% | 267,001 |
| 2025-05-06 | 2025-04-30 | 10.670 | 23,707 | +4,939 | 0.00% | 252,959 |
| 2025-04-30 | 2025-04-28 | 10.346 | 18,768 | +9,878 | 0.00% | 194,179 |
| 2025-04-24 | 2025-04-22 | 10.427 | 8,890 | -1,976 | 0.00% | 92,698 |
| 2025-04-17 | 2025-04-15 | 10.225 | 10,866 | +1,976 | 0.00% | 111,103 |
| 2025-03-31 | 2025-03-27 | 11.885 | 8,890 | +988 | 0.00% | 105,658 |
| 2025-03-26 | 2025-03-24 | 12.897 | 7,902 | +987 | 0.00% | 101,915 |
| 2025-03-25 | 2025-03-21 | 12.877 | 6,915 | +988 | 0.00% | 89,046 |
| 2025-03-19 | 2025-03-17 | 12.958 | 5,927 | +1,976 | 0.00% | 76,803 |
| 2025-03-18 | 2025-03-14 | 12.573 | 3,951 | -15,805 | 0.00% | 49,678 |
| 2025-03-12 | 2025-03-10 | 10.771 | 19,756 | +9,878 | 0.00% | 212,801 |
| 2025-03-05 | 2025-03-03 | 10.589 | 9,878 | -3,951 | 0.00% | 104,601 |
| 2025-03-03 | 2025-02-27 | 11.419 | 13,829 | -9,878 | 0.00% | 157,919 |
| 2025-02-28 | 2025-02-26 | 11.399 | 23,707 | +5,927 | 0.00% | 270,239 |
| 2025-02-27 | 2025-02-25 | 11.743 | 17,780 | -5,927 | 0.00% | 208,796 |
| 2025-02-26 | 2025-02-24 | 11.298 | 23,707 | +9,878 | 0.00% | 267,839 |
| 2025-02-21 | 2025-02-19 | 11.460 | 13,829 | -9,878 | 0.00% | 158,478 |
| 2025-02-20 | 2025-02-18 | 11.379 | 23,707 | +11,853 | 0.00% | 269,759 |
| 2025-02-19 | 2025-02-17 | 11.176 | 11,854 | +1,976 | 0.00% | 132,485 |
| 2025-02-18 | 2025-02-14 | 11.500 | 9,878 | +7,902 | 0.00% | 113,601 |
| 2025-02-17 | 2025-02-13 | 10.326 | 1,976 | -9,878 | 0.00% | 20,404 |
| 2025-02-13 | 2025-02-11 | 10.650 | 11,854 | -1,975 | 0.00% | 126,245 |
| 2025-02-07 | 2025-02-05 | 10.012 | 13,829 | +1,975 | 0.00% | 138,459 |
| 2025-02-05 | 2025-02-03 | 10.690 | 11,854 | -1,975 | 0.00% | 126,725 |
| 2024-12-17 | 2024-12-13 | 9.283 | 13,829 | +9,878 | 0.00% | 128,379 |
| 2024-12-16 | 2024-12-12 | 9.607 | 3,951 | +1,975 | 0.00% | 37,958 |
| 2024-12-11 | 2024-12-09 | 9.172 | 1,976 | -2,963 | 0.00% | 18,124 |
| 2024-12-06 | 2024-12-04 | 8.939 | 4,939 | -988 | 0.00% | 44,150 |
| 2024-11-18 | 2024-11-14 | 9.769 | 5,927 | -8,890 | 0.00% | 57,902 |
| 2024-11-11 | 2024-11-07 | 10.073 | 14,817 | -12,841 | 0.00% | 149,251 |
| 2024-10-24 | 2024-10-22 | 9.830 | 27,658 | +4,939 | 0.00% | 271,877 |
| 2024-10-23 | 2024-10-21 | 9.840 | 22,719 | -9,878 | 0.00% | 223,557 |
| 2024-10-22 | 2024-10-18 | 9.840 | 32,597 | -988 | 0.01% | 320,758 |
| 2024-10-17 | 2024-10-15 | 8.959 | 33,585 | +4,939 | 0.01% | 300,900 |
| 2024-10-16 | 2024-10-14 | 9.567 | 28,646 | +12,841 | 0.00% | 274,049 |
| 2024-10-15 | 2024-10-10 | 10.630 | 15,805 | -4,939 | 0.00% | 168,003 |
| 2024-10-10 | 2024-10-08 | 10.265 | 20,744 | +5,927 | 0.00% | 212,943 |
| 2024-10-02 | 2024-09-27 | 8.676 | 14,817 | -1,976 | 0.00% | 128,551 |
| 2024-09-10 | 2024-09-05 | 8.092 | 16,793 | +175 | 0.00% | 135,889 |
| 2024-09-04 | 2024-09-02 | 8.245 | 16,618 | -977 | 0.00% | 137,023 |
| 2024-08-09 | 2024-08-07 | 7.744 | 17,595 | +2,932 | 0.00% | 136,259 |
| 2024-08-08 | 2024-08-06 | 8.041 | 14,663 | -1,955 | 0.00% | 117,903 |
| 2024-08-05 | 2024-08-01 | 7.795 | 16,618 | -9,775 | 0.00% | 129,543 |
| 2024-07-30 | 2024-07-26 | 8.010 | 26,393 | +1,955 | 0.00% | 211,413 |
| 2024-07-29 | 2024-07-25 | 7.928 | 24,438 | -19,550 | 0.00% | 193,753 |
| 2024-07-26 | 2024-07-24 | 7.979 | 43,988 | -33,235 | 0.01% | 351,002 |
| 2024-07-16 | 2024-07-12 | 7.448 | 77,223 | +1,955 | 0.01% | 575,120 |
| 2024-07-15 | 2024-07-11 | 7.212 | 75,268 | -2,932 | 0.01% | 542,851 |
| 2024-07-11 | 2024-07-09 | 6.731 | 78,200 | +1,955 | 0.01% | 526,397 |
| 2024-07-08 | 2024-07-04 | 7.110 | 76,245 | +29,325 | 0.01% | 542,097 |
| 2024-07-05 | 2024-07-03 | 7.355 | 46,920 | -978 | 0.01% | 345,118 |
| 2024-07-03 | 2024-06-28 | 6.384 | 47,898 | +978 | 0.01% | 305,761 |
| 2024-06-28 | 2024-06-26 | 7.032 | 46,920 | +778 | 0.01% | 329,952 |
| 2024-06-14 | 2024-06-12 | 8.052 | 46,142 | +7,690 | 0.01% | 371,522 |
| 2024-06-13 | 2024-06-11 | 8.437 | 38,452 | +23,071 | 0.01% | 324,404 |
| 2024-05-08 | 2024-05-06 | 9.581 | 15,381 | +962 | 0.00% | 147,364 |
| 2024-05-03 | 2024-04-30 | 9.664 | 14,419 | -1,923 | 0.00% | 139,347 |
| 2024-05-02 | 2024-04-29 | 9.685 | 16,342 | -961 | 0.00% | 158,271 |
| 2024-04-03 | 2024-03-28 | 8.717 | 17,303 | +961 | 0.00% | 150,838 |
| 2024-03-21 | 2024-03-19 | 9.373 | 16,342 | -1,922 | 0.00% | 153,171 |
| 2024-03-07 | 2024-03-05 | 9.695 | 18,264 | +1,922 | 0.00% | 177,076 |
| 2024-02-27 | 2024-02-23 | 10.569 | 16,342 | -1,922 | 0.00% | 172,721 |
| 2024-02-23 | 2024-02-21 | 10.309 | 18,264 | -962 | 0.00% | 188,285 |
| 2024-02-22 | 2024-02-20 | 10.288 | 19,226 | -961 | 0.00% | 197,803 |
| 2024-02-20 | 2024-02-16 | 10.122 | 20,187 | +1,923 | 0.00% | 204,330 |
| 2024-02-19 | 2024-02-15 | 9.810 | 18,264 | -962 | 0.00% | 179,165 |
| 2024-01-29 | 2024-01-25 | 10.486 | 19,226 | -961 | 0.00% | 201,603 |
| 2024-01-19 | 2024-01-17 | 9.883 | 20,187 | +961 | 0.00% | 199,500 |
| 2024-01-18 | 2024-01-16 | 10.465 | 19,226 | +1,923 | 0.00% | 201,203 |
| 2024-01-16 | 2024-01-12 | 10.548 | 17,303 | +961 | 0.00% | 182,518 |
| 2024-01-11 | 2024-01-09 | 11.401 | 16,342 | -5,768 | 0.00% | 186,321 |
| 2024-01-10 | 2024-01-08 | 10.673 | 22,110 | +4,807 | 0.00% | 235,984 |
| 2024-01-09 | 2024-01-05 | 9.924 | 17,303 | +961 | 0.00% | 171,718 |
| 2024-01-08 | 2024-01-04 | 11.443 | 16,342 | +961 | 0.00% | 187,001 |
| 2024-01-05 | 2024-01-03 | 11.984 | 15,381 | +1,923 | 0.00% | 184,325 |
| 2024-01-02 | 2023-12-28 | 12.358 | 13,458 | -1,923 | 0.00% | 166,320 |
| 2023-12-27 | 2023-12-21 | 12.338 | 15,381 | +1,923 | 0.00% | 189,765 |
| 2023-12-19 | 2023-12-15 | 12.858 | 13,458 | -961 | 0.00% | 173,040 |
| 2023-12-18 | 2023-12-14 | 12.546 | 14,419 | +961 | 0.00% | 180,896 |
| 2023-12-11 | 2023-12-07 | 12.629 | 13,458 | -1,923 | 0.00% | 169,960 |
| 2023-12-08 | 2023-12-06 | 12.150 | 15,381 | +1,923 | 0.00% | 186,885 |
| 2023-11-14 | 2023-11-10 | 13.732 | 13,458 | -2,884 | 0.00% | 184,800 |
| 2023-11-07 | 2023-11-03 | 13.336 | 16,342 | -961 | 0.00% | 217,941 |
| 2023-11-01 | 2023-10-30 | 13.003 | 17,303 | -1,923 | 0.00% | 224,998 |
| 2023-10-20 | 2023-10-18 | 12.254 | 19,226 | +1,923 | 0.00% | 235,603 |
| 2023-10-12 | 2023-10-10 | 13.045 | 17,303 | -1,923 | 0.00% | 225,718 |
| 2023-09-27 | 2023-09-25 | 12.483 | 19,226 | +1,923 | 0.00% | 240,003 |
| 2023-09-25 | 2023-09-21 | 12.171 | 17,303 | -8,652 | 0.00% | 210,598 |
| 2023-09-22 | 2023-09-20 | 11.901 | 25,955 | -1,922 | 0.00% | 308,883 |
| 2023-09-18 | 2023-09-14 | 11.859 | 27,877 | +1,922 | 0.00% | 330,596 |
| 2023-08-22 | 2023-08-18 | 12.192 | 25,955 | -1,922 | 0.00% | 316,443 |
| 2023-08-21 | 2023-08-17 | 11.880 | 27,877 | -1,923 | 0.00% | 331,176 |
| 2023-08-15 | 2023-08-11 | 12.983 | 29,800 | +1,923 | 0.01% | 386,881 |
| 2023-08-14 | 2023-08-10 | 13.565 | 27,877 | -1,923 | 0.00% | 378,155 |
| 2023-08-01 | 2023-07-28 | 14.064 | 29,800 | +2,884 | 0.01% | 419,121 |
| 2023-07-21 | 2023-07-19 | 14.023 | 26,916 | +1,923 | 0.00% | 377,439 |
| 2023-06-06 | 2023-06-02 | 14.085 | 24,993 | -962 | 0.00% | 352,033 |
| 2023-06-05 | 2023-06-01 | 13.211 | 25,955 | -1,922 | 0.00% | 342,903 |
| 2023-05-17 | 2023-05-15 | 13.274 | 27,877 | +1,922 | 0.00% | 370,036 |
| 2023-05-11 | 2023-05-09 | 13.524 | 25,955 | -1,922 | 0.00% | 351,003 |
| 2023-04-27 | 2023-04-25 | 14.210 | 27,877 | +1,922 | 0.00% | 396,135 |
| 2023-04-26 | 2023-04-24 | 14.501 | 25,955 | -1,922 | 0.00% | 376,383 |
| 2023-04-24 | 2023-04-20 | 14.668 | 27,877 | +961 | 0.00% | 408,895 |
| 2023-04-19 | 2023-04-17 | 15.042 | 26,916 | +2,884 | 0.00% | 404,879 |
| 2023-04-14 | 2023-04-12 | 15.875 | 24,032 | -961 | 0.00% | 381,497 |
| 2023-04-13 | 2023-04-11 | 16.020 | 24,993 | -1,923 | 0.00% | 400,392 |
| 2023-04-03 | 2023-03-30 | 15.230 | 26,916 | -1,923 | 0.00% | 409,919 |
| 2023-03-28 | 2023-03-24 | 15.001 | 28,839 | +962 | 0.01% | 432,606 |
| 2023-03-24 | 2023-03-22 | 14.793 | 27,877 | +961 | 0.00% | 412,375 |
| 2023-03-15 | 2023-03-13 | 18.122 | 26,916 | -961 | 0.00% | 487,759 |
| 2023-02-20 | 2023-02-16 | 16.852 | 27,877 | +2,884 | 0.00% | 469,794 |
| 2023-02-17 | 2023-02-15 | 14.793 | 24,993 | -2,884 | 0.00% | 369,713 |
| 2023-02-16 | 2023-02-14 | 14.980 | 27,877 | +3,845 | 0.00% | 417,595 |
| 2023-02-15 | 2023-02-13 | 14.980 | 24,032 | +961 | 0.00% | 359,997 |
| 2023-02-14 | 2023-02-10 | 15.542 | 23,071 | +5,768 | 0.00% | 358,562 |
| 2023-02-10 | 2023-02-08 | 15.396 | 17,303 | -961 | 0.00% | 266,397 |
| 2023-02-06 | 2023-02-02 | 16.936 | 18,264 | +9,612 | 0.00% | 309,312 |
| 2023-02-03 | 2023-02-01 | 16.707 | 8,652 | -9,612 | 0.00% | 144,547 |
| 2023-01-31 | 2023-01-27 | 18.142 | 18,264 | +1,922 | 0.00% | 331,352 |
| 2023-01-30 | 2023-01-26 | 18.517 | 16,342 | +2,884 | 0.00% | 302,602 |
| 2023-01-27 | 2023-01-20 | 18.642 | 13,458 | +10,574 | 0.00% | 250,880 |
| 2023-01-26 | 2023-01-19 | 21.013 | 2,884 | +1,923 | 0.00% | 60,603 |
| 2023-01-11 | 2023-01-09 | 24.915 | 961 | -1,923 | 0.00% | 23,943 |
| 2023-01-10 | 2023-01-06 | 24.654 | 2,884 | -1,922 | 0.00% | 71,103 |
| 2022-11-28 | 2022-11-24 | 22.938 | 4,806 | -962 | 0.00% | 110,240 |
| 2022-11-21 | 2022-11-17 | 22.002 | 5,768 | +2,884 | 0.00% | 126,906 |
| 2022-11-11 | 2022-11-09 | 23.406 | 2,884 | +1,923 | 0.00% | 67,503 |
| 2022-11-08 | 2022-11-04 | 26.839 | 961 | -962 | 0.00% | 25,792 |
| 2022-09-05 | 2022-09-01 | 25.227 | 1,923 | +962 | 0.00% | 48,511 |
| 2022-08-18 | 2022-08-16 | 25.435 | 961 | -9,613 | 0.00% | 24,443 |
| 2022-08-16 | 2022-08-12 | 25.331 | 10,574 | +9,613 | 0.00% | 267,846 |
| 2022-08-09 | 2022-08-05 | 22.522 | 961 | -962 | 0.00% | 21,644 |
| 2022-08-04 | 2022-08-02 | 22.782 | 1,923 | +962 | 0.00% | 43,810 |
| 2022-07-25 | 2022-07-21 | 25.331 | 961 | -4,807 | 0.00% | 24,343 |
| 2022-07-22 | 2022-07-20 | 26.423 | 5,768 | -3,845 | 0.00% | 152,407 |
| 2022-07-21 | 2022-07-19 | 25.799 | 9,613 | +4,807 | 0.00% | 248,003 |
| 2022-07-20 | 2022-07-18 | 25.487 | 4,806 | +2,883 | 0.00% | 122,489 |
| 2022-07-19 | 2022-07-15 | 25.591 | 1,923 | 0.00% | 49,211 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy