History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 221,072 | +0 | 0.04% | 2,674,971 |
| 2025-10-13 | 2025-10-09 | 12.490 | 221,072 | +0 | 0.04% | 2,761,189 |
| 2025-10-10 | 2025-10-08 | 12.880 | 221,072 | +6,000 | 0.04% | 2,847,407 |
| 2025-10-06 | 2025-10-02 | 12.650 | 215,072 | +1,000 | 0.04% | 2,720,661 |
| 2025-10-03 | 2025-09-30 | 12.570 | 214,072 | +1,000 | 0.04% | 2,690,885 |
| 2025-10-02 | 2025-09-29 | 12.170 | 213,072 | -5,000 | 0.04% | 2,593,086 |
| 2025-09-30 | 2025-09-26 | 11.860 | 218,072 | -5,000 | 0.04% | 2,586,334 |
| 2025-09-29 | 2025-09-25 | 12.780 | 223,072 | -3,000 | 0.04% | 2,850,860 |
| 2025-09-25 | 2025-09-23 | 12.880 | 226,072 | +1,000 | 0.04% | 2,911,807 |
| 2025-09-23 | 2025-09-19 | 13.380 | 225,072 | -2,000 | 0.04% | 3,011,463 |
| 2025-09-22 | 2025-09-18 | 13.880 | 227,072 | +6,000 | 0.04% | 3,151,759 |
| 2025-09-19 | 2025-09-17 | 14.180 | 221,072 | +1,000 | 0.04% | 3,134,801 |
| 2025-09-18 | 2025-09-16 | 14.340 | 220,072 | -2,000 | 0.04% | 3,155,832 |
| 2025-09-16 | 2025-09-12 | 13.380 | 222,072 | +4,000 | 0.04% | 2,971,323 |
| 2025-09-15 | 2025-09-11 | 13.120 | 218,072 | +1,000 | 0.04% | 2,861,105 |
| 2025-09-12 | 2025-09-10 | 13.120 | 217,072 | +1,000 | 0.04% | 2,847,985 |
| 2025-09-11 | 2025-09-09 | 13.340 | 216,072 | -1,000 | 0.04% | 2,882,441 |
| 2025-09-10 | 2025-09-08 | 13.772 | 217,072 | +3,805 | 0.04% | 2,989,475 |
| 2025-09-09 | 2025-09-05 | 13.681 | 213,267 | +5,978 | 0.04% | 2,917,807 |
| 2025-09-08 | 2025-09-04 | 13.160 | 207,289 | -996 | 0.04% | 2,727,821 |
| 2025-09-05 | 2025-09-03 | 13.902 | 208,285 | +3,985 | 0.04% | 2,895,641 |
| 2025-09-04 | 2025-09-02 | 13.451 | 204,300 | +4,981 | 0.04% | 2,747,958 |
| 2025-09-03 | 2025-09-01 | 13.631 | 199,319 | +1,992 | 0.03% | 2,716,974 |
| 2025-09-02 | 2025-08-29 | 13.109 | 197,327 | -3,985 | 0.03% | 2,586,823 |
| 2025-09-01 | 2025-08-28 | 12.899 | 201,312 | +4,981 | 0.04% | 2,596,628 |
| 2025-08-29 | 2025-08-27 | 13.802 | 196,331 | +20,921 | 0.03% | 2,709,746 |
| 2025-08-28 | 2025-08-26 | 14.595 | 175,410 | +1,993 | 0.03% | 2,560,093 |
| 2025-08-27 | 2025-08-25 | 15.027 | 173,417 | +3,985 | 0.03% | 2,605,856 |
| 2025-08-26 | 2025-08-22 | 14.806 | 169,432 | -23,910 | 0.03% | 2,508,560 |
| 2025-08-25 | 2025-08-21 | 14.705 | 193,342 | +2,989 | 0.03% | 2,843,157 |
| 2025-08-22 | 2025-08-20 | 14.515 | 190,353 | +4,014 | 0.03% | 2,762,899 |
| 2025-08-21 | 2025-08-19 | 14.806 | 186,339 | +11,955 | 0.03% | 2,758,880 |
| 2025-08-20 | 2025-08-18 | 15.498 | 174,384 | +1,992 | 0.03% | 2,702,657 |
| 2025-08-19 | 2025-08-15 | 15.789 | 172,392 | +7,970 | 0.03% | 2,721,967 |
| 2025-08-18 | 2025-08-14 | 16.151 | 164,422 | +9,962 | 0.03% | 2,655,541 |
| 2025-08-15 | 2025-08-13 | 15.960 | 154,460 | +5,978 | 0.03% | 2,465,189 |
| 2025-08-14 | 2025-08-12 | 15.779 | 148,482 | +11,955 | 0.03% | 2,342,952 |
| 2025-08-13 | 2025-08-11 | 15.318 | 136,527 | -12,952 | 0.02% | 2,091,270 |
| 2025-08-12 | 2025-08-08 | 15.087 | 149,479 | +48,816 | 0.03% | 2,255,154 |
| 2025-08-11 | 2025-08-07 | 15.629 | 100,663 | -13,947 | 0.02% | 1,573,242 |
| 2025-08-07 | 2025-08-05 | 14.474 | 114,610 | -996 | 0.02% | 1,658,917 |
| 2025-08-06 | 2025-08-04 | 13.762 | 115,606 | +996 | 0.02% | 1,590,944 |
| 2025-08-05 | 2025-08-01 | 13.651 | 114,610 | -114,568 | 0.02% | 1,564,582 |
| 2025-08-04 | 2025-07-31 | 14.354 | 229,178 | +93,647 | 0.04% | 3,289,622 |
| 2025-08-01 | 2025-07-30 | 14.515 | 135,531 | -8,966 | 0.02% | 1,967,179 |
| 2025-07-31 | 2025-07-29 | 13.531 | 144,497 | -26,899 | 0.03% | 1,955,175 |
| 2025-07-30 | 2025-07-28 | 13.290 | 171,396 | +40,846 | 0.03% | 2,277,853 |
| 2025-07-29 | 2025-07-25 | 13.410 | 130,550 | +19,925 | 0.02% | 1,750,735 |
| 2025-07-28 | 2025-07-24 | 13.350 | 110,625 | -11,955 | 0.02% | 1,476,869 |
| 2025-07-25 | 2025-07-23 | 12.728 | 122,580 | +2,989 | 0.02% | 1,560,184 |
| 2025-07-24 | 2025-07-22 | 12.748 | 119,591 | +6,973 | 0.02% | 1,524,541 |
| 2025-07-23 | 2025-07-21 | 13.109 | 112,618 | +6,974 | 0.02% | 1,476,345 |
| 2025-07-22 | 2025-07-18 | 13.491 | 105,644 | +6,974 | 0.02% | 1,425,217 |
| 2025-07-21 | 2025-07-17 | 13.431 | 98,670 | -3,985 | 0.02% | 1,325,190 |
| 2025-07-18 | 2025-07-16 | 13.190 | 102,655 | +14,943 | 0.02% | 1,353,981 |
| 2025-07-17 | 2025-07-15 | 12.567 | 87,712 | +1,993 | 0.02% | 1,102,301 |
| 2025-07-16 | 2025-07-14 | 12.628 | 85,719 | -13,948 | 0.01% | 1,082,417 |
| 2025-07-15 | 2025-07-11 | 12.286 | 99,667 | +2,989 | 0.02% | 1,224,531 |
| 2025-07-14 | 2025-07-10 | 12.065 | 96,678 | +996 | 0.02% | 1,166,458 |
| 2025-07-11 | 2025-07-09 | 12.146 | 95,682 | +21,918 | 0.02% | 1,162,124 |
| 2025-07-10 | 2025-07-08 | 12.467 | 73,764 | -4,982 | 0.01% | 919,609 |
| 2025-07-09 | 2025-07-07 | 12.648 | 78,746 | +5,978 | 0.01% | 995,947 |
| 2025-07-08 | 2025-07-04 | 12.587 | 72,768 | -21,917 | 0.01% | 915,957 |
| 2025-07-07 | 2025-07-03 | 12.648 | 94,685 | +9,962 | 0.02% | 1,197,536 |
| 2025-07-04 | 2025-07-02 | 12.748 | 84,723 | +2,989 | 0.01% | 1,080,045 |
| 2025-07-03 | 2025-06-30 | 13.140 | 81,734 | +7,970 | 0.01% | 1,074,016 |
| 2025-07-02 | 2025-06-27 | 12.877 | 73,764 | +1,612 | 0.01% | 949,871 |
| 2025-06-30 | 2025-06-26 | 12.999 | 72,152 | -2,963 | 0.01% | 937,878 |
| 2025-06-27 | 2025-06-25 | 13.464 | 75,115 | -8,890 | 0.01% | 1,011,373 |
| 2025-06-26 | 2025-06-24 | 13.505 | 84,005 | -41,487 | 0.01% | 1,134,473 |
| 2025-06-24 | 2025-06-20 | 13.242 | 125,492 | +7,902 | 0.02% | 1,661,716 |
| 2025-06-23 | 2025-06-19 | 13.647 | 117,590 | +21,731 | 0.02% | 1,604,698 |
| 2025-06-20 | 2025-06-18 | 14.193 | 95,859 | +29,634 | 0.02% | 1,360,549 |
| 2025-06-19 | 2025-06-17 | 15.712 | 66,225 | -12,841 | 0.01% | 1,040,511 |
| 2025-06-18 | 2025-06-16 | 13.262 | 79,066 | +3,951 | 0.01% | 1,048,562 |
| 2025-06-17 | 2025-06-13 | 12.411 | 75,115 | -9,878 | 0.01% | 932,288 |
| 2025-06-13 | 2025-06-11 | 12.938 | 84,993 | +27,658 | 0.01% | 1,099,631 |
| 2025-06-12 | 2025-06-10 | 12.938 | 57,335 | +988 | 0.01% | 741,795 |
| 2025-06-11 | 2025-06-09 | 12.796 | 56,347 | +2,964 | 0.01% | 721,026 |
| 2025-06-10 | 2025-06-06 | 12.492 | 53,383 | -3,952 | 0.01% | 666,886 |
| 2025-06-09 | 2025-06-05 | 12.411 | 57,335 | +6,915 | 0.01% | 711,612 |
| 2025-06-06 | 2025-06-04 | 12.594 | 50,420 | +988 | 0.01% | 634,975 |
| 2025-06-05 | 2025-06-03 | 12.411 | 49,432 | -116,560 | 0.01% | 613,524 |
| 2025-06-03 | 2025-05-30 | 10.812 | 165,992 | +13,829 | 0.03% | 1,794,699 |
| 2025-05-30 | 2025-05-28 | 10.164 | 152,163 | -5,927 | 0.03% | 1,546,593 |
| 2025-05-23 | 2025-05-21 | 10.630 | 158,090 | -2,963 | 0.03% | 1,680,455 |
| 2025-05-13 | 2025-05-09 | 10.508 | 161,053 | -2,963 | 0.03% | 1,692,386 |
| 2025-05-08 | 2025-05-06 | 10.812 | 164,016 | +5,926 | 0.03% | 1,773,334 |
| 2025-04-11 | 2025-04-09 | 9.881 | 158,090 | +2,964 | 0.03% | 1,562,023 |
| 2025-04-09 | 2025-04-07 | 9.314 | 155,126 | -9,878 | 0.03% | 1,444,793 |
| 2025-04-08 | 2025-04-03 | 11.156 | 165,004 | -3,951 | 0.03% | 1,840,811 |
| 2025-04-03 | 2025-04-01 | 11.703 | 168,955 | +4,939 | 0.03% | 1,977,252 |
| 2025-04-02 | 2025-03-31 | 11.764 | 164,016 | -988 | 0.03% | 1,929,414 |
| 2025-04-01 | 2025-03-28 | 11.480 | 165,004 | -5,927 | 0.03% | 1,894,265 |
| 2025-03-31 | 2025-03-27 | 11.885 | 170,931 | +7,902 | 0.03% | 2,031,525 |
| 2025-03-25 | 2025-03-21 | 12.877 | 163,029 | +8,890 | 0.03% | 2,099,351 |
| 2025-03-24 | 2025-03-20 | 13.302 | 154,139 | +8,891 | 0.03% | 2,050,412 |
| 2025-03-21 | 2025-03-19 | 13.869 | 145,248 | -3,952 | 0.03% | 2,014,484 |
| 2025-03-20 | 2025-03-18 | 13.525 | 149,200 | +2,964 | 0.03% | 2,017,941 |
| 2025-03-19 | 2025-03-17 | 12.958 | 146,236 | +10,866 | 0.03% | 1,894,948 |
| 2025-03-18 | 2025-03-14 | 12.573 | 135,370 | -6,915 | 0.02% | 1,702,069 |
| 2025-03-17 | 2025-03-13 | 11.014 | 142,285 | -988 | 0.02% | 1,567,188 |
| 2025-03-13 | 2025-03-11 | 10.711 | 143,273 | -988 | 0.03% | 1,534,557 |
| 2025-03-10 | 2025-03-06 | 11.156 | 144,261 | -9,878 | 0.03% | 1,609,399 |
| 2025-03-05 | 2025-03-03 | 10.589 | 154,139 | +988 | 0.03% | 1,632,215 |
| 2025-03-04 | 2025-02-28 | 11.075 | 153,151 | +988 | 0.03% | 1,696,174 |
| 2025-03-03 | 2025-02-27 | 11.419 | 152,163 | +4,939 | 0.03% | 1,737,606 |
| 2025-02-28 | 2025-02-26 | 11.399 | 147,224 | +1,976 | 0.03% | 1,678,225 |
| 2025-02-27 | 2025-02-25 | 11.743 | 145,248 | +2,963 | 0.03% | 1,705,695 |
| 2025-02-26 | 2025-02-24 | 11.298 | 142,285 | -9,878 | 0.02% | 1,607,520 |
| 2025-02-25 | 2025-02-21 | 11.561 | 152,163 | -988 | 0.03% | 1,759,172 |
| 2025-02-21 | 2025-02-19 | 11.460 | 153,151 | -6,914 | 0.03% | 1,755,090 |
| 2025-02-20 | 2025-02-18 | 11.379 | 160,065 | +3,951 | 0.03% | 1,821,360 |
| 2025-02-19 | 2025-02-17 | 11.176 | 156,114 | +10,866 | 0.03% | 1,744,794 |
| 2025-02-18 | 2025-02-14 | 11.500 | 145,248 | -9,878 | 0.03% | 1,670,404 |
| 2025-02-17 | 2025-02-13 | 10.326 | 155,126 | -3,951 | 0.03% | 1,601,835 |
| 2025-02-13 | 2025-02-11 | 10.650 | 159,077 | +1,975 | 0.03% | 1,694,167 |
| 2025-02-12 | 2025-02-10 | 11.055 | 157,102 | -1,975 | 0.03% | 1,736,751 |
| 2025-02-11 | 2025-02-07 | 10.265 | 159,077 | +6,914 | 0.03% | 1,632,971 |
| 2025-02-06 | 2025-02-04 | 10.103 | 152,163 | +24,695 | 0.03% | 1,537,350 |
| 2025-02-04 | 2025-01-28 | 10.367 | 127,468 | +988 | 0.02% | 1,321,400 |
| 2025-02-03 | 2025-01-24 | 9.395 | 126,480 | -21,732 | 0.02% | 1,188,237 |
| 2025-01-24 | 2025-01-22 | 8.595 | 148,212 | +9,878 | 0.03% | 1,273,867 |
| 2025-01-23 | 2025-01-21 | 8.676 | 138,334 | +9,878 | 0.02% | 1,200,170 |
| 2025-01-22 | 2025-01-20 | 8.757 | 128,456 | -9,878 | 0.02% | 1,124,873 |
| 2025-01-21 | 2025-01-17 | 8.828 | 138,334 | -7,902 | 0.02% | 1,221,177 |
| 2025-01-20 | 2025-01-16 | 8.696 | 146,236 | -19,756 | 0.03% | 1,271,688 |
| 2025-01-17 | 2025-01-15 | 8.554 | 165,992 | +19,756 | 0.03% | 1,419,963 |
| 2025-01-16 | 2025-01-14 | 8.534 | 146,236 | +1,975 | 0.03% | 1,248,001 |
| 2025-01-03 | 2024-12-31 | 8.716 | 144,261 | +9,878 | 0.03% | 1,257,434 |
| 2024-12-20 | 2024-12-18 | 9.202 | 134,383 | -22,719 | 0.02% | 1,236,634 |
| 2024-12-19 | 2024-12-17 | 9.293 | 157,102 | -2,963 | 0.03% | 1,460,016 |
| 2024-12-17 | 2024-12-13 | 9.283 | 160,065 | +4,939 | 0.03% | 1,485,932 |
| 2024-12-16 | 2024-12-12 | 9.607 | 155,126 | +2,963 | 0.03% | 1,490,335 |
| 2024-12-13 | 2024-12-11 | 9.921 | 152,163 | -3,951 | 0.03% | 1,509,622 |
| 2024-11-26 | 2024-11-22 | 9.273 | 156,114 | +5,927 | 0.03% | 1,447,673 |
| 2024-11-14 | 2024-11-12 | 10.144 | 150,187 | +2,963 | 0.03% | 1,523,468 |
| 2024-10-23 | 2024-10-21 | 9.840 | 147,224 | +6,915 | 0.03% | 1,448,699 |
| 2024-10-18 | 2024-10-16 | 9.152 | 140,309 | -4,939 | 0.02% | 1,284,065 |
| 2024-10-16 | 2024-10-14 | 9.567 | 145,248 | -5,927 | 0.03% | 1,389,553 |
| 2024-10-10 | 2024-10-08 | 10.265 | 151,175 | +4,939 | 0.03% | 1,551,855 |
| 2024-10-09 | 2024-10-07 | 11.460 | 146,236 | +5,927 | 0.03% | 1,675,845 |
| 2024-10-08 | 2024-10-04 | 10.093 | 140,309 | +987 | 0.02% | 1,416,165 |
| 2024-10-02 | 2024-09-27 | 8.676 | 139,322 | +4,939 | 0.02% | 1,208,742 |
| 2024-09-10 | 2024-09-05 | 8.092 | 134,383 | +1,400 | 0.02% | 1,087,431 |
| 2024-08-29 | 2024-08-27 | 7.499 | 132,983 | -1,955 | 0.02% | 997,197 |
| 2024-08-22 | 2024-08-20 | 7.233 | 134,938 | +35 | 0.02% | 975,965 |
| 2024-07-31 | 2024-07-29 | 8.051 | 134,903 | -106,548 | 0.02% | 1,086,118 |
| 2024-07-29 | 2024-07-25 | 7.928 | 241,451 | +1,955 | 0.04% | 1,914,307 |
| 2024-07-26 | 2024-07-24 | 7.979 | 239,496 | +89,931 | 0.04% | 1,911,057 |
| 2024-07-15 | 2024-07-11 | 7.212 | 149,565 | -17,595 | 0.03% | 1,078,698 |
| 2024-07-12 | 2024-07-10 | 6.578 | 167,160 | -978 | 0.03% | 1,099,573 |
| 2024-07-10 | 2024-07-08 | 6.680 | 168,138 | +1,955 | 0.03% | 1,123,207 |
| 2024-07-08 | 2024-07-04 | 7.110 | 166,183 | +14,663 | 0.03% | 1,181,550 |
| 2024-07-05 | 2024-07-03 | 7.355 | 151,520 | +3,910 | 0.03% | 1,114,499 |
| 2024-06-28 | 2024-06-26 | 7.032 | 147,610 | +2,449 | 0.03% | 1,038,028 |
| 2024-06-26 | 2024-06-24 | 7.063 | 145,161 | +5,768 | 0.03% | 1,025,337 |
| 2024-06-21 | 2024-06-19 | 7.448 | 139,393 | +4,806 | 0.02% | 1,038,247 |
| 2024-06-14 | 2024-06-12 | 8.052 | 134,587 | +5,768 | 0.02% | 1,083,654 |
| 2024-04-26 | 2024-04-24 | 9.113 | 128,819 | -2,884 | 0.02% | 1,173,899 |
| 2024-04-12 | 2024-04-10 | 9.061 | 131,703 | +2,884 | 0.02% | 1,193,330 |
| 2024-02-28 | 2024-02-26 | 10.569 | 128,819 | +2,884 | 0.02% | 1,361,508 |
| 2024-02-15 | 2024-02-09 | 9.893 | 125,935 | -9,613 | 0.02% | 1,245,873 |
| 2024-02-02 | 2024-01-31 | 9.258 | 135,548 | +9,613 | 0.02% | 1,254,960 |
| 2024-01-29 | 2024-01-25 | 10.486 | 125,935 | -6,729 | 0.02% | 1,320,546 |
| 2024-01-25 | 2024-01-23 | 9.570 | 132,664 | +4,806 | 0.02% | 1,269,661 |
| 2024-01-11 | 2024-01-09 | 11.401 | 127,858 | +6,729 | 0.02% | 1,457,757 |
| 2024-01-10 | 2024-01-08 | 10.673 | 121,129 | +4,806 | 0.02% | 1,292,832 |
| 2024-01-09 | 2024-01-05 | 9.924 | 116,323 | -10,574 | 0.02% | 1,154,412 |
| 2024-01-03 | 2023-12-29 | 12.733 | 126,897 | +10,574 | 0.02% | 1,615,770 |
| 2023-12-27 | 2023-12-21 | 12.338 | 116,323 | +9,613 | 0.02% | 1,435,149 |
| 2023-12-22 | 2023-12-20 | 13.003 | 106,710 | -2,884 | 0.02% | 1,387,592 |
| 2023-12-18 | 2023-12-14 | 12.546 | 109,594 | +2,884 | 0.02% | 1,374,931 |
| 2023-12-13 | 2023-12-11 | 13.232 | 106,710 | -3,845 | 0.02% | 1,412,014 |
| 2023-12-11 | 2023-12-07 | 12.629 | 110,555 | +2,884 | 0.02% | 1,396,188 |
| 2023-12-05 | 2023-12-01 | 12.421 | 107,671 | +961 | 0.02% | 1,337,364 |
| 2023-11-07 | 2023-11-03 | 13.336 | 106,710 | -8,651 | 0.02% | 1,423,115 |
| 2023-09-15 | 2023-09-13 | 12.150 | 115,361 | -962 | 0.02% | 1,401,679 |
| 2023-08-10 | 2023-08-08 | 13.274 | 116,323 | +962 | 0.02% | 1,544,056 |
| 2023-05-05 | 2023-05-03 | 13.128 | 115,361 | +961 | 0.02% | 1,514,485 |
| 2023-04-28 | 2023-04-26 | 13.960 | 114,400 | +2,884 | 0.02% | 1,597,075 |
| 2023-04-21 | 2023-04-19 | 14.980 | 111,516 | +9,613 | 0.02% | 1,670,500 |
| 2023-04-20 | 2023-04-18 | 15.791 | 101,903 | +23,071 | 0.02% | 1,609,183 |
| 2023-04-19 | 2023-04-17 | 15.042 | 78,832 | +5,767 | 0.01% | 1,185,817 |
| 2023-03-03 | 2023-03-01 | 16.062 | 73,065 | +10,575 | 0.01% | 1,173,555 |
| 2023-03-02 | 2023-02-28 | 16.748 | 62,490 | +14,419 | 0.01% | 1,046,606 |
| 2023-03-01 | 2023-02-27 | 16.790 | 48,071 | +4,806 | 0.01% | 807,111 |
| 2023-02-28 | 2023-02-24 | 16.436 | 43,265 | +4,807 | 0.01% | 711,116 |
| 2023-02-27 | 2023-02-23 | 17.019 | 38,458 | +8,651 | 0.01% | 654,511 |
| 2023-02-23 | 2023-02-21 | 15.895 | 29,807 | +14,420 | 0.01% | 473,793 |
| 2023-02-21 | 2023-02-17 | 15.895 | 15,387 | +8,651 | 0.00% | 244,582 |
| 2023-02-20 | 2023-02-16 | 16.852 | 6,736 | -16,342 | 0.00% | 113,518 |
| 2023-02-14 | 2023-02-10 | 15.542 | 23,078 | +16,342 | 0.00% | 358,670 |
| 2023-02-08 | 2023-02-06 | 16.644 | 6,736 | -5,767 | 0.00% | 112,116 |
| 2023-02-07 | 2023-02-03 | 16.582 | 12,503 | +1,922 | 0.00% | 207,324 |
| 2023-02-06 | 2023-02-02 | 16.936 | 10,581 | -23,071 | 0.00% | 179,196 |
| 2023-02-03 | 2023-02-01 | 16.707 | 33,652 | +9,613 | 0.01% | 562,216 |
| 2023-02-02 | 2023-01-31 | 16.852 | 24,039 | +11,536 | 0.00% | 405,115 |
| 2023-01-31 | 2023-01-27 | 18.142 | 12,503 | +9,612 | 0.00% | 226,834 |
| 2023-01-30 | 2023-01-26 | 18.517 | 2,891 | +1,923 | 0.00% | 53,532 |
| 2023-01-09 | 2023-01-05 | 24.706 | 968 | -1,923 | 0.00% | 23,916 |
| 2023-01-06 | 2023-01-04 | 24.030 | 2,891 | +962 | 0.00% | 69,472 |
| 2023-01-03 | 2022-12-29 | 22.210 | 1,929 | -2,884 | 0.00% | 42,843 |
| 2022-12-14 | 2022-12-12 | 20.909 | 4,813 | -961 | 0.00% | 100,637 |
| 2022-12-09 | 2022-12-07 | 21.118 | 5,774 | +961 | 0.00% | 121,933 |
| 2022-12-07 | 2022-12-05 | 21.222 | 4,813 | -4,807 | 0.00% | 102,139 |
| 2022-12-06 | 2022-12-02 | 22.678 | 9,620 | +5,768 | 0.00% | 218,162 |
| 2022-10-11 | 2022-10-07 | 25.279 | 3,852 | -2,884 | 0.00% | 97,373 |
| 2022-09-05 | 2022-09-01 | 25.227 | 6,736 | -961 | 0.00% | 169,926 |
| 2022-08-23 | 2022-08-19 | 26.527 | 7,697 | +5,768 | 0.00% | 204,178 |
| 2022-07-28 | 2022-07-26 | 25.591 | 1,929 | -1,923 | 0.00% | 49,364 |
| 2022-07-22 | 2022-07-20 | 26.423 | 3,852 | +961 | 0.00% | 101,781 |
| 2022-07-20 | 2022-07-18 | 25.487 | 2,891 | -7,690 | 0.00% | 73,682 |
| 2022-07-19 | 2022-07-15 | 25.591 | 10,581 | 0.00% | 270,775 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy