History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 273,167 | +0 | 0.05% | 3,305,321 |
| 2025-10-13 | 2025-10-09 | 12.490 | 273,167 | +0 | 0.05% | 3,411,856 |
| 2025-10-10 | 2025-10-08 | 12.880 | 273,167 | +0 | 0.05% | 3,518,391 |
| 2025-10-09 | 2025-10-06 | 12.870 | 273,167 | +15,000 | 0.05% | 3,515,659 |
| 2025-10-03 | 2025-09-30 | 12.570 | 258,167 | -79,000 | 0.04% | 3,245,159 |
| 2025-10-02 | 2025-09-29 | 12.170 | 337,167 | +58,400 | 0.06% | 4,103,322 |
| 2025-09-30 | 2025-09-26 | 11.860 | 278,767 | -28,000 | 0.05% | 3,306,177 |
| 2025-09-29 | 2025-09-25 | 12.780 | 306,767 | +31,000 | 0.05% | 3,920,482 |
| 2025-09-26 | 2025-09-24 | 13.010 | 275,767 | -700 | 0.05% | 3,587,729 |
| 2025-09-25 | 2025-09-23 | 12.880 | 276,467 | +5,300 | 0.05% | 3,560,895 |
| 2025-09-24 | 2025-09-22 | 13.170 | 271,167 | +1,000 | 0.05% | 3,571,269 |
| 2025-09-23 | 2025-09-19 | 13.380 | 270,167 | -1,000 | 0.05% | 3,614,834 |
| 2025-09-22 | 2025-09-18 | 13.880 | 271,167 | +2,000 | 0.05% | 3,763,798 |
| 2025-09-19 | 2025-09-17 | 14.180 | 269,167 | -600 | 0.05% | 3,816,788 |
| 2025-09-18 | 2025-09-16 | 14.340 | 269,767 | -80,000 | 0.05% | 3,868,459 |
| 2025-09-17 | 2025-09-15 | 13.520 | 349,767 | -9,400 | 0.06% | 4,728,850 |
| 2025-09-16 | 2025-09-12 | 13.380 | 359,167 | -11,000 | 0.06% | 4,805,654 |
| 2025-09-15 | 2025-09-11 | 13.120 | 370,167 | -78,000 | 0.06% | 4,856,591 |
| 2025-09-12 | 2025-09-10 | 13.120 | 448,167 | -45,000 | 0.08% | 5,879,951 |
| 2025-09-11 | 2025-09-09 | 13.340 | 493,167 | -35,000 | 0.09% | 6,578,941 |
| 2025-09-10 | 2025-09-08 | 13.772 | 528,167 | +31,874 | 0.09% | 7,273,817 |
| 2025-09-08 | 2025-09-04 | 13.160 | 496,293 | -126,522 | 0.09% | 6,530,972 |
| 2025-09-05 | 2025-09-03 | 13.902 | 622,815 | +156,576 | 0.11% | 8,658,563 |
| 2025-09-02 | 2025-08-29 | 13.109 | 466,239 | -797 | 0.08% | 6,112,076 |
| 2025-09-01 | 2025-08-28 | 12.899 | 467,036 | +217,977 | 0.08% | 6,024,077 |
| 2025-08-29 | 2025-08-27 | 13.802 | 249,059 | +996 | 0.04% | 3,437,494 |
| 2025-08-28 | 2025-08-26 | 14.595 | 248,063 | -127,519 | 0.04% | 3,620,457 |
| 2025-08-27 | 2025-08-25 | 15.027 | 375,582 | -31,684 | 0.07% | 5,643,695 |
| 2025-08-26 | 2025-08-22 | 14.806 | 407,266 | +50,613 | 0.07% | 6,029,859 |
| 2025-08-25 | 2025-08-21 | 14.705 | 356,653 | +35,864 | 0.06% | 5,244,698 |
| 2025-08-22 | 2025-08-20 | 14.515 | 320,789 | +3,079 | 0.06% | 4,656,126 |
| 2025-08-21 | 2025-08-19 | 14.806 | 317,710 | +76,710 | 0.06% | 4,703,920 |
| 2025-08-20 | 2025-08-18 | 15.498 | 241,000 | -32,876 | 0.04% | 3,735,092 |
| 2025-08-19 | 2025-08-15 | 15.789 | 273,876 | +12,951 | 0.05% | 4,324,339 |
| 2025-08-18 | 2025-08-14 | 16.151 | 260,925 | +9,963 | 0.05% | 4,214,138 |
| 2025-08-15 | 2025-08-13 | 15.960 | 250,962 | +11,955 | 0.04% | 4,005,365 |
| 2025-08-14 | 2025-08-12 | 15.779 | 239,007 | +61,766 | 0.04% | 3,771,379 |
| 2025-08-13 | 2025-08-11 | 15.318 | 177,241 | -78,503 | 0.03% | 2,714,912 |
| 2025-08-12 | 2025-08-08 | 15.087 | 255,744 | +178,326 | 0.04% | 3,858,348 |
| 2025-08-11 | 2025-08-07 | 15.629 | 77,418 | +6,502 | 0.01% | 1,209,950 |
| 2025-08-08 | 2025-08-06 | 14.464 | 70,916 | -122,547 | 0.01% | 1,025,759 |
| 2025-08-07 | 2025-08-05 | 14.474 | 193,463 | +156,679 | 0.03% | 2,800,272 |
| 2025-08-06 | 2025-08-04 | 13.762 | 36,784 | -11,955 | 0.01% | 506,213 |
| 2025-08-05 | 2025-08-01 | 13.651 | 48,739 | +12,951 | 0.01% | 665,354 |
| 2025-08-04 | 2025-07-31 | 14.354 | 35,788 | -6,201 | 0.01% | 513,701 |
| 2025-08-01 | 2025-07-30 | 14.515 | 41,989 | -183,308 | 0.01% | 609,454 |
| 2025-07-31 | 2025-07-29 | 13.531 | 225,297 | -42,400 | 0.04% | 3,048,473 |
| 2025-07-30 | 2025-07-28 | 13.290 | 267,697 | +5,977 | 0.05% | 3,557,693 |
| 2025-07-29 | 2025-07-25 | 13.410 | 261,720 | +221,165 | 0.05% | 3,509,784 |
| 2025-07-28 | 2025-07-24 | 13.350 | 40,555 | -156,409 | 0.01% | 541,418 |
| 2025-07-25 | 2025-07-23 | 12.728 | 196,964 | +19,925 | 0.03% | 2,506,935 |
| 2025-07-24 | 2025-07-22 | 12.748 | 177,039 | +16,936 | 0.03% | 2,256,886 |
| 2025-07-23 | 2025-07-21 | 13.109 | 160,103 | -39,850 | 0.03% | 2,098,841 |
| 2025-07-21 | 2025-07-17 | 13.431 | 199,953 | -398 | 0.03% | 2,685,475 |
| 2025-07-18 | 2025-07-16 | 13.190 | 200,351 | -14,437 | 0.03% | 2,642,554 |
| 2025-07-17 | 2025-07-15 | 12.567 | 214,788 | -26,898 | 0.04% | 2,699,301 |
| 2025-07-16 | 2025-07-14 | 12.628 | 241,686 | +22,913 | 0.04% | 3,051,892 |
| 2025-07-15 | 2025-07-11 | 12.286 | 218,773 | -41,842 | 0.04% | 2,687,894 |
| 2025-07-14 | 2025-07-10 | 12.065 | 260,615 | +45,827 | 0.05% | 3,144,422 |
| 2025-07-11 | 2025-07-09 | 12.146 | 214,788 | +60,771 | 0.04% | 2,608,750 |
| 2025-07-10 | 2025-07-08 | 12.467 | 154,017 | -2,989 | 0.03% | 1,920,115 |
| 2025-07-09 | 2025-07-07 | 12.648 | 157,006 | +103,607 | 0.03% | 1,985,746 |
| 2025-07-07 | 2025-07-03 | 12.648 | 53,399 | -28,891 | 0.01% | 675,368 |
| 2025-07-04 | 2025-07-02 | 12.748 | 82,290 | +996 | 0.01% | 1,049,030 |
| 2025-07-03 | 2025-06-30 | 13.140 | 81,294 | -107 | 0.01% | 1,068,234 |
| 2025-07-02 | 2025-06-27 | 12.877 | 81,401 | +34,275 | 0.01% | 1,048,214 |
| 2025-06-27 | 2025-06-25 | 13.464 | 47,126 | -52,353 | 0.01% | 634,520 |
| 2025-06-26 | 2025-06-24 | 13.505 | 99,479 | +50,378 | 0.02% | 1,343,447 |
| 2025-06-25 | 2025-06-23 | 13.201 | 49,101 | -44,451 | 0.01% | 648,188 |
| 2025-06-24 | 2025-06-20 | 13.242 | 93,552 | +46,426 | 0.02% | 1,238,779 |
| 2025-06-23 | 2025-06-19 | 13.647 | 47,126 | +1,976 | 0.01% | 643,108 |
| 2025-06-20 | 2025-06-18 | 14.193 | 45,150 | +13,829 | 0.01% | 640,824 |
| 2025-06-19 | 2025-06-17 | 15.712 | 31,321 | -16,199 | 0.01% | 492,108 |
| 2025-06-18 | 2025-06-16 | 13.262 | 47,520 | +8,890 | 0.01% | 630,204 |
| 2025-06-17 | 2025-06-13 | 12.411 | 38,630 | -97,791 | 0.01% | 479,456 |
| 2025-06-16 | 2025-06-12 | 13.262 | 136,421 | +97,791 | 0.02% | 1,809,196 |
| 2025-06-13 | 2025-06-11 | 12.938 | 38,630 | +7,409 | 0.01% | 499,791 |
| 2025-06-12 | 2025-06-10 | 12.938 | 31,221 | -242,010 | 0.01% | 403,934 |
| 2025-06-11 | 2025-06-09 | 12.796 | 273,231 | +232,132 | 0.05% | 3,496,312 |
| 2025-06-10 | 2025-06-06 | 12.492 | 41,099 | -154,097 | 0.01% | 513,428 |
| 2025-06-09 | 2025-06-05 | 12.411 | 195,196 | +161,999 | 0.03% | 2,422,671 |
| 2025-06-06 | 2025-06-04 | 12.594 | 33,197 | -988 | 0.01% | 418,073 |
| 2025-06-05 | 2025-06-03 | 12.411 | 34,185 | +2,223 | 0.01% | 424,286 |
| 2025-06-03 | 2025-05-30 | 10.812 | 31,962 | -30,622 | 0.01% | 345,572 |
| 2025-06-02 | 2025-05-29 | 10.630 | 62,584 | +19,756 | 0.01% | 665,251 |
| 2025-05-29 | 2025-05-27 | 10.286 | 42,828 | +7,903 | 0.01% | 440,509 |
| 2025-05-28 | 2025-05-26 | 10.144 | 34,925 | -10,866 | 0.01% | 354,272 |
| 2025-05-27 | 2025-05-23 | 10.144 | 45,791 | +12,841 | 0.01% | 464,495 |
| 2025-05-26 | 2025-05-22 | 10.205 | 32,950 | +988 | 0.01% | 336,240 |
| 2025-05-22 | 2025-05-20 | 10.812 | 31,962 | -29,634 | 0.01% | 345,572 |
| 2025-05-21 | 2025-05-19 | 10.609 | 61,596 | +15,805 | 0.01% | 653,502 |
| 2025-05-20 | 2025-05-16 | 10.488 | 45,791 | +13,829 | 0.01% | 480,256 |
| 2025-05-16 | 2025-05-14 | 10.893 | 31,962 | -77,048 | 0.01% | 348,160 |
| 2025-05-15 | 2025-05-13 | 10.933 | 109,010 | +78,036 | 0.02% | 1,191,854 |
| 2025-05-14 | 2025-05-12 | 11.075 | 30,974 | -61,244 | 0.01% | 343,042 |
| 2025-05-13 | 2025-05-09 | 10.508 | 92,218 | +48,402 | 0.02% | 969,050 |
| 2025-05-12 | 2025-05-08 | 10.751 | 43,816 | +11,854 | 0.01% | 471,075 |
| 2025-05-09 | 2025-05-07 | 10.690 | 31,962 | -6,915 | 0.01% | 341,689 |
| 2025-05-08 | 2025-05-06 | 10.812 | 38,877 | +6,915 | 0.01% | 420,337 |
| 2025-05-07 | 2025-05-02 | 11.055 | 31,962 | -30,622 | 0.01% | 353,337 |
| 2025-05-06 | 2025-04-30 | 10.670 | 62,584 | +29,634 | 0.01% | 667,786 |
| 2025-05-02 | 2025-04-29 | 10.528 | 32,950 | -4,939 | 0.01% | 346,914 |
| 2025-04-30 | 2025-04-28 | 10.346 | 37,889 | -4,939 | 0.01% | 392,010 |
| 2025-04-29 | 2025-04-25 | 10.630 | 42,828 | -33,585 | 0.01% | 455,250 |
| 2025-04-28 | 2025-04-24 | 10.589 | 76,413 | +44,451 | 0.01% | 809,156 |
| 2025-04-25 | 2025-04-23 | 10.893 | 31,962 | -1,976 | 0.01% | 348,160 |
| 2025-04-24 | 2025-04-22 | 10.427 | 33,938 | +988 | 0.01% | 353,880 |
| 2025-04-15 | 2025-04-11 | 10.093 | 32,950 | -2 | 0.01% | 332,570 |
| 2025-04-14 | 2025-04-10 | 9.982 | 32,952 | -9,877 | 0.01% | 328,921 |
| 2025-04-11 | 2025-04-09 | 9.881 | 42,829 | +1,978 | 0.01% | 423,176 |
| 2025-04-09 | 2025-04-07 | 9.314 | 40,851 | -2,964 | 0.01% | 380,473 |
| 2025-04-08 | 2025-04-03 | 11.156 | 43,815 | +1,976 | 0.01% | 488,807 |
| 2025-04-07 | 2025-04-02 | 11.784 | 41,839 | -3,210 | 0.01% | 493,023 |
| 2025-04-03 | 2025-04-01 | 11.703 | 45,049 | -57,292 | 0.01% | 527,201 |
| 2025-04-02 | 2025-03-31 | 11.764 | 102,341 | +26,670 | 0.02% | 1,203,896 |
| 2025-04-01 | 2025-03-28 | 11.480 | 75,671 | +14,817 | 0.01% | 868,712 |
| 2025-03-31 | 2025-03-27 | 11.885 | 60,854 | +6,914 | 0.01% | 723,253 |
| 2025-03-28 | 2025-03-26 | 12.573 | 53,940 | +6,915 | 0.01% | 678,212 |
| 2025-03-27 | 2025-03-25 | 12.330 | 47,025 | -494 | 0.01% | 579,841 |
| 2025-03-26 | 2025-03-24 | 12.897 | 47,519 | +1,976 | 0.01% | 612,872 |
| 2025-03-25 | 2025-03-21 | 12.877 | 45,543 | +1,975 | 0.01% | 586,465 |
| 2025-03-24 | 2025-03-20 | 13.302 | 43,568 | -24,695 | 0.01% | 579,557 |
| 2025-03-21 | 2025-03-19 | 13.869 | 68,263 | +24,695 | 0.01% | 946,758 |
| 2025-03-20 | 2025-03-18 | 13.525 | 43,568 | -52,353 | 0.01% | 589,260 |
| 2025-03-19 | 2025-03-17 | 12.958 | 95,921 | +53,341 | 0.02% | 1,242,959 |
| 2025-03-18 | 2025-03-14 | 12.573 | 42,580 | -9,878 | 0.01% | 535,378 |
| 2025-03-17 | 2025-03-13 | 11.014 | 52,458 | +2,964 | 0.01% | 577,795 |
| 2025-03-14 | 2025-03-12 | 10.852 | 49,494 | +2,963 | 0.01% | 537,131 |
| 2025-03-12 | 2025-03-10 | 10.771 | 46,531 | -7,902 | 0.01% | 501,207 |
| 2025-03-11 | 2025-03-07 | 11.176 | 54,433 | +7,902 | 0.01% | 608,365 |
| 2025-03-06 | 2025-03-04 | 10.609 | 46,531 | -18,768 | 0.01% | 493,670 |
| 2025-03-05 | 2025-03-03 | 10.589 | 65,299 | -8,890 | 0.01% | 691,467 |
| 2025-03-04 | 2025-02-28 | 11.075 | 74,189 | -1,976 | 0.01% | 821,656 |
| 2025-03-03 | 2025-02-27 | 11.419 | 76,165 | +47,414 | 0.01% | 869,757 |
| 2025-02-28 | 2025-02-26 | 11.399 | 28,751 | +7,903 | 0.01% | 327,736 |
| 2025-02-27 | 2025-02-25 | 11.743 | 20,848 | +1,975 | 0.00% | 244,825 |
| 2025-02-26 | 2025-02-24 | 11.298 | 18,873 | +989 | 0.00% | 213,225 |
| 2025-02-25 | 2025-02-21 | 11.561 | 17,884 | +3,951 | 0.00% | 206,759 |
| 2025-02-24 | 2025-02-20 | 11.480 | 13,933 | -46,426 | 0.00% | 159,952 |
| 2025-02-21 | 2025-02-19 | 11.460 | 60,359 | -58,280 | 0.01% | 691,706 |
| 2025-02-20 | 2025-02-18 | 11.379 | 118,639 | +103,720 | 0.02% | 1,349,979 |
| 2025-02-19 | 2025-02-17 | 11.176 | 14,919 | -100,755 | 0.00% | 166,741 |
| 2025-02-18 | 2025-02-14 | 11.500 | 115,674 | +74,085 | 0.02% | 1,330,293 |
| 2025-02-17 | 2025-02-13 | 10.326 | 41,589 | +6,912 | 0.01% | 429,449 |
| 2025-02-14 | 2025-02-12 | 10.609 | 34,677 | +12,842 | 0.01% | 367,905 |
| 2025-02-13 | 2025-02-11 | 10.650 | 21,835 | +8,890 | 0.00% | 232,542 |
| 2025-02-12 | 2025-02-10 | 11.055 | 12,945 | -75,072 | 0.00% | 143,106 |
| 2025-02-10 | 2025-02-06 | 10.346 | 88,017 | -10,866 | 0.02% | 910,648 |
| 2025-02-07 | 2025-02-05 | 10.012 | 98,883 | +18,768 | 0.02% | 990,036 |
| 2025-02-06 | 2025-02-04 | 10.103 | 80,115 | -11,854 | 0.01% | 809,427 |
| 2025-02-05 | 2025-02-03 | 10.690 | 91,969 | +11,360 | 0.02% | 983,192 |
| 2025-02-04 | 2025-01-28 | 10.367 | 80,609 | +11,362 | 0.01% | 835,635 |
| 2025-02-03 | 2025-01-24 | 9.395 | 69,247 | -5,929 | 0.01% | 650,552 |
| 2025-01-27 | 2025-01-23 | 8.605 | 75,176 | +4,939 | 0.01% | 646,891 |
| 2025-01-24 | 2025-01-22 | 8.595 | 70,237 | +3,951 | 0.01% | 603,680 |
| 2025-01-23 | 2025-01-21 | 8.676 | 66,286 | -62,231 | 0.01% | 575,090 |
| 2025-01-22 | 2025-01-20 | 8.757 | 128,517 | +5,927 | 0.02% | 1,125,408 |
| 2025-01-21 | 2025-01-17 | 8.828 | 122,590 | -25,683 | 0.02% | 1,082,193 |
| 2025-01-20 | 2025-01-16 | 8.696 | 148,273 | +2,963 | 0.03% | 1,289,402 |
| 2025-01-17 | 2025-01-15 | 8.554 | 145,310 | +55,317 | 0.03% | 1,243,041 |
| 2025-01-16 | 2025-01-14 | 8.534 | 89,993 | +28,596 | 0.02% | 768,015 |
| 2025-01-15 | 2025-01-13 | 8.352 | 61,397 | -988 | 0.01% | 512,784 |
| 2025-01-14 | 2025-01-10 | 7.998 | 62,385 | -988 | 0.01% | 498,931 |
| 2025-01-13 | 2025-01-09 | 8.068 | 63,373 | -1,976 | 0.01% | 511,323 |
| 2025-01-10 | 2025-01-08 | 7.977 | 65,349 | +1,976 | 0.01% | 521,313 |
| 2025-01-09 | 2025-01-07 | 8.281 | 63,373 | -2,963 | 0.01% | 524,796 |
| 2025-01-08 | 2025-01-06 | 8.271 | 66,336 | -1,976 | 0.01% | 548,661 |
| 2025-01-07 | 2025-01-03 | 8.281 | 68,312 | -1,976 | 0.01% | 565,696 |
| 2025-01-06 | 2025-01-02 | 8.392 | 70,288 | +5,927 | 0.01% | 589,887 |
| 2024-12-23 | 2024-12-19 | 8.929 | 64,361 | -7,902 | 0.01% | 574,678 |
| 2024-12-19 | 2024-12-17 | 9.293 | 72,263 | +7,902 | 0.01% | 671,571 |
| 2024-12-18 | 2024-12-16 | 8.868 | 64,361 | +988 | 0.01% | 570,769 |
| 2024-12-17 | 2024-12-13 | 9.283 | 63,373 | -9,878 | 0.01% | 588,311 |
| 2024-12-16 | 2024-12-12 | 9.607 | 73,251 | -66,184 | 0.01% | 703,741 |
| 2024-12-13 | 2024-12-11 | 9.921 | 139,435 | -12,842 | 0.02% | 1,383,347 |
| 2024-12-12 | 2024-12-10 | 9.081 | 152,277 | +68,504 | 0.03% | 1,382,802 |
| 2024-12-11 | 2024-12-09 | 9.172 | 83,773 | +2,963 | 0.01% | 768,361 |
| 2024-12-10 | 2024-12-06 | 8.969 | 80,810 | -3,951 | 0.01% | 724,823 |
| 2024-12-09 | 2024-12-05 | 8.807 | 84,761 | +19,756 | 0.01% | 746,532 |
| 2024-12-06 | 2024-12-04 | 8.939 | 65,005 | +3,951 | 0.01% | 581,086 |
| 2024-12-05 | 2024-12-03 | 8.888 | 61,054 | -67,170 | 0.01% | 542,677 |
| 2024-12-04 | 2024-12-02 | 9.142 | 128,224 | +17,781 | 0.02% | 1,172,169 |
| 2024-12-03 | 2024-11-29 | 9.121 | 110,443 | -988 | 0.02% | 1,007,387 |
| 2024-12-02 | 2024-11-28 | 9.030 | 111,431 | +1,680 | 0.02% | 1,006,246 |
| 2024-11-29 | 2024-11-27 | 9.283 | 109,751 | +3,951 | 0.02% | 1,018,852 |
| 2024-11-28 | 2024-11-26 | 8.899 | 105,800 | +37,536 | 0.02% | 941,473 |
| 2024-11-27 | 2024-11-25 | 9.172 | 68,264 | -33,807 | 0.01% | 626,114 |
| 2024-11-26 | 2024-11-22 | 9.273 | 102,071 | -9,878 | 0.02% | 946,523 |
| 2024-11-22 | 2024-11-20 | 9.779 | 111,949 | -6,914 | 0.02% | 1,094,789 |
| 2024-11-21 | 2024-11-19 | 9.739 | 118,863 | -1,976 | 0.02% | 1,157,590 |
| 2024-11-20 | 2024-11-18 | 9.719 | 120,839 | -988 | 0.02% | 1,174,388 |
| 2024-11-19 | 2024-11-15 | 9.901 | 121,827 | -6,914 | 0.02% | 1,206,190 |
| 2024-11-18 | 2024-11-14 | 9.769 | 128,741 | -8,890 | 0.02% | 1,257,701 |
| 2024-11-15 | 2024-11-13 | 10.022 | 137,631 | +6,914 | 0.02% | 1,379,382 |
| 2024-11-14 | 2024-11-12 | 10.144 | 130,717 | +25,683 | 0.02% | 1,325,968 |
| 2024-11-13 | 2024-11-11 | 10.387 | 105,034 | -3,951 | 0.02% | 1,090,964 |
| 2024-11-12 | 2024-11-08 | 10.053 | 108,985 | +31,609 | 0.02% | 1,095,593 |
| 2024-11-11 | 2024-11-07 | 10.073 | 77,376 | +3,951 | 0.01% | 779,404 |
| 2024-11-08 | 2024-11-06 | 9.668 | 73,425 | +2,964 | 0.01% | 709,873 |
| 2024-11-06 | 2024-11-04 | 9.820 | 70,461 | -3,952 | 0.01% | 691,916 |
| 2024-11-05 | 2024-11-01 | 9.425 | 74,413 | +2,964 | 0.01% | 701,345 |
| 2024-11-04 | 2024-10-31 | 9.526 | 71,449 | +2,963 | 0.01% | 680,642 |
| 2024-11-01 | 2024-10-30 | 9.779 | 68,486 | -5,927 | 0.01% | 669,749 |
| 2024-10-31 | 2024-10-29 | 10.083 | 74,413 | -987 | 0.01% | 750,311 |
| 2024-10-30 | 2024-10-28 | 10.164 | 75,400 | -5,927 | 0.01% | 766,369 |
| 2024-10-28 | 2024-10-24 | 9.911 | 81,327 | -1,976 | 0.01% | 806,029 |
| 2024-10-25 | 2024-10-23 | 9.850 | 83,303 | +6,915 | 0.01% | 820,553 |
| 2024-10-24 | 2024-10-22 | 9.830 | 76,388 | -11,854 | 0.01% | 750,892 |
| 2024-10-23 | 2024-10-21 | 9.840 | 88,242 | -14,817 | 0.02% | 868,310 |
| 2024-10-22 | 2024-10-18 | 9.840 | 103,059 | +18,768 | 0.02% | 1,014,111 |
| 2024-10-21 | 2024-10-17 | 9.131 | 84,291 | -10,865 | 0.01% | 769,699 |
| 2024-10-18 | 2024-10-16 | 9.152 | 95,156 | -19,756 | 0.02% | 870,839 |
| 2024-10-17 | 2024-10-15 | 8.959 | 114,912 | +18,768 | 0.02% | 1,029,537 |
| 2024-10-16 | 2024-10-14 | 9.567 | 96,144 | -26,671 | 0.02% | 919,787 |
| 2024-10-15 | 2024-10-10 | 10.630 | 122,815 | +37,537 | 0.02% | 1,305,491 |
| 2024-10-14 | 2024-10-09 | 10.093 | 85,278 | +21,731 | 0.01% | 860,727 |
| 2024-10-10 | 2024-10-08 | 10.265 | 63,547 | -31,607 | 0.01% | 652,328 |
| 2024-10-09 | 2024-10-07 | 11.460 | 95,154 | +12,844 | 0.02% | 1,090,452 |
| 2024-10-08 | 2024-10-04 | 10.093 | 82,310 | +6,142 | 0.01% | 830,770 |
| 2024-10-07 | 2024-10-03 | 9.567 | 76,168 | +988 | 0.01% | 728,681 |
| 2024-10-04 | 2024-10-02 | 9.992 | 75,180 | +39,513 | 0.01% | 751,195 |
| 2024-10-03 | 2024-09-30 | 9.506 | 35,667 | -21,731 | 0.01% | 339,051 |
| 2024-10-02 | 2024-09-27 | 8.676 | 57,398 | +46,426 | 0.01% | 497,979 |
| 2024-09-30 | 2024-09-26 | 8.301 | 10,972 | -1,976 | 0.00% | 91,082 |
| 2024-09-27 | 2024-09-25 | 8.068 | 12,948 | +2,963 | 0.00% | 104,471 |
| 2024-09-26 | 2024-09-24 | 7.917 | 9,985 | +1,976 | 0.00% | 79,047 |
| 2024-09-25 | 2024-09-23 | 7.826 | 8,009 | -988 | 0.00% | 62,675 |
| 2024-09-24 | 2024-09-20 | 8.008 | 8,997 | +988 | 0.00% | 72,046 |
| 2024-09-23 | 2024-09-19 | 7.856 | 8,009 | -3,951 | 0.00% | 62,918 |
| 2024-09-20 | 2024-09-17 | 7.795 | 11,960 | +988 | 0.00% | 93,230 |
| 2024-09-19 | 2024-09-16 | 7.653 | 10,972 | -988 | 0.00% | 83,973 |
| 2024-09-16 | 2024-09-12 | 7.664 | 11,960 | +1,975 | 0.00% | 91,656 |
| 2024-09-13 | 2024-09-11 | 7.593 | 9,985 | -25,325 | 0.00% | 75,813 |
| 2024-09-12 | 2024-09-10 | 7.583 | 35,310 | -161,998 | 0.01% | 267,740 |
| 2024-09-11 | 2024-09-09 | 7.857 | 197,308 | +11,853 | 0.03% | 1,550,196 |
| 2024-09-10 | 2024-09-05 | 8.092 | 185,455 | +90,885 | 0.03% | 1,500,707 |
| 2024-09-09 | 2024-09-04 | 8.133 | 94,570 | -20,880 | 0.02% | 769,133 |
| 2024-09-05 | 2024-09-03 | 8.440 | 115,450 | -978 | 0.02% | 974,381 |
| 2024-09-04 | 2024-09-02 | 8.245 | 116,428 | -1,955 | 0.02% | 960,004 |
| 2024-09-02 | 2024-08-29 | 7.499 | 118,383 | -977 | 0.02% | 887,716 |
| 2024-08-26 | 2024-08-22 | 7.161 | 119,360 | -4,888 | 0.02% | 854,747 |
| 2024-08-23 | 2024-08-21 | 7.243 | 124,248 | -413 | 0.02% | 899,919 |
| 2024-08-22 | 2024-08-20 | 7.233 | 124,661 | -978 | 0.02% | 901,635 |
| 2024-08-21 | 2024-08-19 | 7.355 | 125,639 | +3,910 | 0.02% | 924,132 |
| 2024-08-16 | 2024-08-14 | 7.468 | 121,729 | +7,820 | 0.02% | 909,071 |
| 2024-08-13 | 2024-08-09 | 7.601 | 113,909 | +978 | 0.02% | 865,820 |
| 2024-08-08 | 2024-08-06 | 8.041 | 112,931 | -978 | 0.02% | 908,064 |
| 2024-08-07 | 2024-08-05 | 7.509 | 113,909 | -2,932 | 0.02% | 855,332 |
| 2024-08-06 | 2024-08-02 | 7.642 | 116,841 | +11,730 | 0.02% | 892,887 |
| 2024-08-01 | 2024-07-30 | 8.061 | 105,111 | +5,865 | 0.02% | 847,335 |
| 2024-07-31 | 2024-07-29 | 8.051 | 99,246 | +4,887 | 0.02% | 799,040 |
| 2024-07-30 | 2024-07-26 | 8.010 | 94,359 | +36,168 | 0.02% | 755,833 |
| 2024-07-29 | 2024-07-25 | 7.928 | 58,191 | +978 | 0.01% | 461,358 |
| 2024-07-26 | 2024-07-24 | 7.979 | 57,213 | +22,482 | 0.01% | 456,531 |
| 2024-07-24 | 2024-07-22 | 7.499 | 34,731 | -1,955 | 0.01% | 260,437 |
| 2024-07-23 | 2024-07-19 | 7.345 | 36,686 | -3,910 | 0.01% | 269,467 |
| 2024-07-22 | 2024-07-18 | 7.519 | 40,596 | +15,640 | 0.01% | 305,247 |
| 2024-07-19 | 2024-07-17 | 7.417 | 24,956 | -977 | 0.00% | 185,095 |
| 2024-07-16 | 2024-07-12 | 7.448 | 25,933 | +13,685 | 0.00% | 193,137 |
| 2024-07-15 | 2024-07-11 | 7.212 | 12,248 | -8,798 | 0.00% | 88,335 |
| 2024-07-12 | 2024-07-10 | 6.578 | 21,046 | +8,798 | 0.00% | 138,440 |
| 2024-07-09 | 2024-07-05 | 7.151 | 12,248 | -99,706 | 0.00% | 87,584 |
| 2024-07-08 | 2024-07-04 | 7.110 | 111,954 | +15,640 | 0.02% | 795,986 |
| 2024-07-05 | 2024-07-03 | 7.355 | 96,314 | +14,663 | 0.02% | 708,433 |
| 2024-07-04 | 2024-07-02 | 6.568 | 81,651 | +977 | 0.01% | 536,262 |
| 2024-07-03 | 2024-06-28 | 6.384 | 80,674 | +1,955 | 0.01% | 514,990 |
| 2024-07-02 | 2024-06-27 | 6.897 | 78,719 | -63,537 | 0.01% | 542,925 |
| 2024-06-28 | 2024-06-26 | 7.032 | 142,256 | +67,727 | 0.02% | 1,000,378 |
| 2024-06-27 | 2024-06-25 | 6.762 | 74,529 | -72,096 | 0.01% | 503,948 |
| 2024-06-26 | 2024-06-24 | 7.063 | 146,625 | -3,845 | 0.03% | 1,035,677 |
| 2024-06-25 | 2024-06-21 | 7.334 | 150,470 | -30,762 | 0.03% | 1,103,534 |
| 2024-06-24 | 2024-06-20 | 7.365 | 181,232 | +7,691 | 0.03% | 1,334,796 |
| 2024-06-21 | 2024-06-19 | 7.448 | 173,541 | +45,180 | 0.03% | 1,292,593 |
| 2024-06-20 | 2024-06-18 | 7.438 | 128,361 | -107,664 | 0.02% | 954,742 |
| 2024-06-19 | 2024-06-17 | 7.792 | 236,025 | +8,652 | 0.04% | 1,839,020 |
| 2024-06-18 | 2024-06-14 | 7.823 | 227,373 | +73,058 | 0.04% | 1,778,703 |
| 2024-06-17 | 2024-06-13 | 7.802 | 154,315 | +2,883 | 0.03% | 1,203,971 |
| 2024-06-14 | 2024-06-12 | 8.052 | 151,432 | -2,883 | 0.03% | 1,219,285 |
| 2024-06-13 | 2024-06-11 | 8.437 | 154,315 | +16,341 | 0.03% | 1,301,894 |
| 2024-06-12 | 2024-06-07 | 8.728 | 137,974 | +40,374 | 0.02% | 1,204,220 |
| 2024-06-11 | 2024-06-06 | 8.551 | 97,600 | -132,657 | 0.02% | 834,581 |
| 2024-06-07 | 2024-06-05 | 8.936 | 230,257 | +15,380 | 0.04% | 2,057,561 |
| 2024-06-06 | 2024-06-04 | 9.258 | 214,877 | +67,291 | 0.04% | 1,989,421 |
| 2024-06-05 | 2024-06-03 | 9.560 | 147,586 | +5,767 | 0.03% | 1,410,936 |
| 2024-06-03 | 2024-05-30 | 9.175 | 141,819 | +9,613 | 0.03% | 1,301,217 |
| 2024-05-31 | 2024-05-29 | 8.998 | 132,206 | -9,613 | 0.02% | 1,189,636 |
| 2024-05-30 | 2024-05-28 | 9.134 | 141,819 | -2,884 | 0.03% | 1,295,316 |
| 2024-05-29 | 2024-05-27 | 9.446 | 144,703 | +10,575 | 0.03% | 1,366,816 |
| 2024-05-28 | 2024-05-24 | 9.362 | 134,128 | -962 | 0.02% | 1,255,766 |
| 2024-05-27 | 2024-05-23 | 9.310 | 135,090 | +962 | 0.02% | 1,257,746 |
| 2024-05-21 | 2024-05-17 | 9.560 | 134,128 | +961 | 0.02% | 1,282,276 |
| 2024-05-20 | 2024-05-16 | 9.560 | 133,167 | +2,884 | 0.02% | 1,273,089 |
| 2024-05-17 | 2024-05-14 | 9.456 | 130,283 | +2,884 | 0.02% | 1,231,965 |
| 2024-05-16 | 2024-05-13 | 9.518 | 127,399 | +961 | 0.02% | 1,212,645 |
| 2024-05-13 | 2024-05-09 | 9.862 | 126,438 | -12,497 | 0.02% | 1,246,903 |
| 2024-05-10 | 2024-05-08 | 9.789 | 138,935 | +961 | 0.02% | 1,360,028 |
| 2024-05-09 | 2024-05-07 | 9.883 | 137,974 | +73,058 | 0.02% | 1,363,539 |
| 2024-05-08 | 2024-05-06 | 9.581 | 64,916 | +7,691 | 0.01% | 621,954 |
| 2024-05-07 | 2024-05-03 | 9.290 | 57,225 | +2,883 | 0.01% | 531,599 |
| 2024-05-06 | 2024-05-02 | 9.862 | 54,342 | +12,497 | 0.01% | 535,909 |
| 2024-05-03 | 2024-04-30 | 9.664 | 41,845 | -3,845 | 0.01% | 404,395 |
| 2024-05-02 | 2024-04-29 | 9.685 | 45,690 | +1,923 | 0.01% | 442,504 |
| 2024-04-30 | 2024-04-26 | 9.518 | 43,767 | -2,884 | 0.01% | 416,596 |
| 2024-04-29 | 2024-04-25 | 9.425 | 46,651 | -3,845 | 0.01% | 439,679 |
| 2024-04-26 | 2024-04-24 | 9.113 | 50,496 | -9,613 | 0.01% | 460,159 |
| 2024-04-25 | 2024-04-23 | 8.946 | 60,109 | +3,845 | 0.01% | 537,755 |
| 2024-04-24 | 2024-04-22 | 8.665 | 56,264 | +406 | 0.01% | 487,554 |
| 2024-04-23 | 2024-04-19 | 8.655 | 55,858 | +962 | 0.01% | 483,454 |
| 2024-04-22 | 2024-04-18 | 8.905 | 54,896 | +2,884 | 0.01% | 488,834 |
| 2024-04-19 | 2024-04-17 | 8.811 | 52,012 | +15,380 | 0.01% | 458,283 |
| 2024-04-18 | 2024-04-16 | 8.894 | 36,632 | +15,381 | 0.01% | 325,817 |
| 2024-04-17 | 2024-04-15 | 8.957 | 21,251 | -961 | 0.00% | 190,340 |
| 2024-04-16 | 2024-04-12 | 8.728 | 22,212 | +2,883 | 0.00% | 193,864 |
| 2024-04-12 | 2024-04-10 | 9.061 | 19,329 | +2,884 | 0.00% | 175,136 |
| 2024-04-11 | 2024-04-09 | 9.092 | 16,445 | +3,845 | 0.00% | 149,517 |
| 2024-04-05 | 2024-04-02 | 8.686 | 12,600 | +962 | 0.00% | 109,447 |
| 2024-04-03 | 2024-03-28 | 8.717 | 11,638 | -962 | 0.00% | 101,454 |
| 2024-04-02 | 2024-03-27 | 8.520 | 12,600 | +2,987 | 0.00% | 107,350 |
| 2024-03-28 | 2024-03-26 | 8.926 | 9,613 | +5,768 | 0.00% | 85,801 |
| 2024-03-27 | 2024-03-25 | 8.697 | 3,845 | +1,922 | 0.00% | 33,439 |
| 2024-03-26 | 2024-03-22 | 8.780 | 1,923 | +1,820 | 0.00% | 16,884 |
| 2024-03-22 | 2024-03-20 | 9.342 | 103 | -30,761 | 0.00% | 962 |
| 2024-03-21 | 2024-03-19 | 9.373 | 30,864 | -11,536 | 0.01% | 289,284 |
| 2024-03-20 | 2024-03-18 | 9.321 | 42,400 | -2,883 | 0.01% | 395,203 |
| 2024-03-19 | 2024-03-15 | 9.196 | 45,283 | -962 | 0.01% | 416,422 |
| 2024-03-15 | 2024-03-13 | 9.529 | 46,245 | +962 | 0.01% | 440,663 |
| 2024-03-14 | 2024-03-12 | 9.747 | 45,283 | +961 | 0.01% | 441,389 |
| 2024-03-13 | 2024-03-11 | 9.633 | 44,322 | +2,884 | 0.01% | 426,950 |
| 2024-03-12 | 2024-03-08 | 9.206 | 41,438 | +961 | 0.01% | 381,495 |
| 2024-03-11 | 2024-03-07 | 9.206 | 40,477 | -2,884 | 0.01% | 372,648 |
| 2024-03-08 | 2024-03-06 | 9.539 | 43,361 | -31,722 | 0.01% | 413,633 |
| 2024-03-07 | 2024-03-05 | 9.695 | 75,083 | -5,768 | 0.01% | 727,954 |
| 2024-03-06 | 2024-03-04 | 10.215 | 80,851 | +2,433 | 0.01% | 825,931 |
| 2024-03-05 | 2024-03-01 | 10.215 | 78,418 | +4,806 | 0.01% | 801,076 |
| 2024-03-04 | 2024-02-29 | 10.278 | 73,612 | +25,955 | 0.01% | 756,575 |
| 2024-03-01 | 2024-02-28 | 10.486 | 47,657 | +1,923 | 0.01% | 499,728 |
| 2024-02-29 | 2024-02-27 | 10.465 | 45,734 | -4,807 | 0.01% | 478,612 |
| 2024-02-27 | 2024-02-23 | 10.569 | 50,541 | +6,729 | 0.01% | 534,176 |
| 2024-02-26 | 2024-02-22 | 10.465 | 43,812 | +5,768 | 0.01% | 458,498 |
| 2024-02-23 | 2024-02-21 | 10.309 | 38,044 | +9,613 | 0.01% | 392,199 |
| 2024-02-22 | 2024-02-20 | 10.288 | 28,431 | -5,768 | 0.01% | 292,506 |
| 2024-02-21 | 2024-02-19 | 10.122 | 34,199 | +26,916 | 0.01% | 346,157 |
| 2024-02-20 | 2024-02-16 | 10.122 | 7,283 | -2,884 | 0.00% | 73,717 |
| 2024-02-19 | 2024-02-15 | 9.810 | 10,167 | +1,923 | 0.00% | 99,736 |
| 2024-02-15 | 2024-02-09 | 9.893 | 8,244 | +6,729 | 0.00% | 81,558 |
| 2024-02-14 | 2024-02-07 | 9.186 | 1,515 | -101,896 | 0.00% | 13,916 |
| 2024-02-08 | 2024-02-06 | 9.487 | 103,411 | -1,923 | 0.02% | 981,089 |
| 2024-02-06 | 2024-02-02 | 8.842 | 105,334 | -13,458 | 0.02% | 931,396 |
| 2024-02-05 | 2024-02-01 | 9.248 | 118,792 | +42,297 | 0.02% | 1,098,590 |
| 2024-02-02 | 2024-01-31 | 9.258 | 76,495 | +8,651 | 0.01% | 708,223 |
| 2024-02-01 | 2024-01-30 | 9.487 | 67,844 | -1,922 | 0.01% | 643,655 |
| 2024-01-31 | 2024-01-29 | 10.039 | 69,766 | -15,381 | 0.01% | 700,354 |
| 2024-01-30 | 2024-01-26 | 10.039 | 85,147 | -8,652 | 0.02% | 854,758 |
| 2024-01-29 | 2024-01-25 | 10.486 | 93,799 | +8,652 | 0.02% | 983,570 |
| 2024-01-26 | 2024-01-24 | 9.872 | 85,147 | -9,613 | 0.02% | 840,586 |
| 2024-01-25 | 2024-01-23 | 9.570 | 94,760 | -13,458 | 0.02% | 906,900 |
| 2024-01-24 | 2024-01-22 | 9.425 | 108,218 | +14,419 | 0.02% | 1,019,939 |
| 2024-01-23 | 2024-01-19 | 9.362 | 93,799 | +1,923 | 0.02% | 878,188 |
| 2024-01-22 | 2024-01-18 | 9.747 | 91,876 | -9,613 | 0.02% | 895,547 |
| 2024-01-19 | 2024-01-17 | 9.883 | 101,489 | +46,142 | 0.02% | 1,002,973 |
| 2024-01-18 | 2024-01-16 | 10.465 | 55,347 | +6,729 | 0.01% | 579,214 |
| 2024-01-17 | 2024-01-15 | 10.673 | 48,618 | +12,497 | 0.01% | 518,909 |
| 2024-01-16 | 2024-01-12 | 10.548 | 36,121 | +12,496 | 0.01% | 381,017 |
| 2024-01-15 | 2024-01-11 | 10.548 | 23,625 | +1,923 | 0.00% | 249,205 |
| 2024-01-12 | 2024-01-10 | 11.297 | 21,702 | +7,690 | 0.00% | 245,175 |
| 2024-01-11 | 2024-01-09 | 11.401 | 14,012 | +9,613 | 0.00% | 159,756 |
| 2024-01-10 | 2024-01-08 | 10.673 | 4,399 | +1,923 | 0.00% | 46,951 |
| 2024-01-09 | 2024-01-05 | 9.924 | 2,476 | -26,916 | 0.00% | 24,572 |
| 2024-01-08 | 2024-01-04 | 11.443 | 29,392 | +7,690 | 0.01% | 336,332 |
| 2024-01-04 | 2024-01-02 | 12.317 | 21,702 | +20,187 | 0.00% | 267,300 |
| 2024-01-03 | 2023-12-29 | 12.733 | 1,515 | -5,768 | 0.00% | 19,290 |
| 2024-01-02 | 2023-12-28 | 12.358 | 7,283 | +5,768 | 0.00% | 90,006 |
| 2023-12-28 | 2023-12-22 | 12.026 | 1,515 | -961 | 0.00% | 18,219 |
| 2023-12-27 | 2023-12-21 | 12.338 | 2,476 | -962 | 0.00% | 30,548 |
| 2023-12-18 | 2023-12-14 | 12.546 | 3,438 | -961 | 0.00% | 43,132 |
| 2023-12-14 | 2023-12-12 | 12.504 | 4,399 | -7,690 | 0.00% | 55,005 |
| 2023-12-13 | 2023-12-11 | 13.232 | 12,089 | +11,535 | 0.00% | 159,965 |
| 2023-12-12 | 2023-12-08 | 12.920 | 554 | -1,922 | 0.00% | 7,158 |
| 2023-12-08 | 2023-12-06 | 12.150 | 2,476 | +1,922 | 0.00% | 30,084 |
| 2023-12-04 | 2023-11-30 | 12.005 | 554 | -163,419 | 0.00% | 6,651 |
| 2023-12-01 | 2023-11-29 | 12.442 | 163,973 | +33,645 | 0.03% | 2,040,094 |
| 2023-11-30 | 2023-11-28 | 13.357 | 130,328 | -49,025 | 0.02% | 1,740,802 |
| 2023-11-29 | 2023-11-27 | 12.983 | 179,353 | -40,374 | 0.03% | 2,328,466 |
| 2023-11-28 | 2023-11-24 | 13.732 | 219,727 | +16,342 | 0.04% | 3,017,200 |
| 2023-11-27 | 2023-11-23 | 14.252 | 203,385 | +30,761 | 0.04% | 2,898,586 |
| 2023-11-24 | 2023-11-22 | 14.605 | 172,624 | -33,645 | 0.03% | 2,521,245 |
| 2023-11-23 | 2023-11-21 | 14.605 | 206,269 | -21,149 | 0.04% | 3,012,644 |
| 2023-11-22 | 2023-11-20 | 14.481 | 227,418 | +2,884 | 0.04% | 3,293,144 |
| 2023-11-21 | 2023-11-17 | 13.981 | 224,534 | +7,691 | 0.04% | 3,139,266 |
| 2023-11-20 | 2023-11-16 | 13.732 | 216,843 | +25,954 | 0.04% | 2,977,598 |
| 2023-11-17 | 2023-11-15 | 14.064 | 190,889 | +11,536 | 0.03% | 2,684,753 |
| 2023-11-16 | 2023-11-14 | 13.836 | 179,353 | +44,219 | 0.03% | 2,481,458 |
| 2023-11-15 | 2023-11-13 | 13.836 | 135,134 | -121,122 | 0.02% | 1,869,661 |
| 2023-11-14 | 2023-11-10 | 13.732 | 256,256 | +52,871 | 0.05% | 3,518,801 |
| 2023-11-13 | 2023-11-09 | 13.607 | 203,385 | +96,128 | 0.04% | 2,767,409 |
| 2023-11-10 | 2023-11-08 | 13.544 | 107,257 | +11,536 | 0.02% | 1,452,725 |
| 2023-11-09 | 2023-11-07 | 13.856 | 95,721 | -58,639 | 0.02% | 1,326,350 |
| 2023-11-08 | 2023-11-06 | 13.898 | 154,360 | -45,180 | 0.03% | 2,145,299 |
| 2023-11-07 | 2023-11-03 | 13.336 | 199,540 | +91,322 | 0.04% | 2,661,121 |
| 2023-11-06 | 2023-11-02 | 13.087 | 108,218 | -68,251 | 0.02% | 1,416,207 |
| 2023-11-03 | 2023-11-01 | 13.211 | 176,469 | +4,806 | 0.03% | 2,331,411 |
| 2023-11-02 | 2023-10-31 | 13.107 | 171,663 | -47,103 | 0.03% | 2,250,059 |
| 2023-11-01 | 2023-10-30 | 13.003 | 218,766 | +46,142 | 0.04% | 2,844,700 |
| 2023-10-31 | 2023-10-27 | 12.566 | 172,624 | -21,148 | 0.03% | 2,169,276 |
| 2023-10-30 | 2023-10-26 | 11.984 | 193,772 | +30,761 | 0.03% | 2,322,150 |
| 2023-10-27 | 2023-10-25 | 11.797 | 163,011 | -24,994 | 0.03% | 1,922,988 |
| 2023-10-26 | 2023-10-24 | 11.922 | 188,005 | +24,994 | 0.03% | 2,241,304 |
| 2023-10-25 | 2023-10-20 | 12.026 | 163,011 | +27,877 | 0.03% | 1,960,295 |
| 2023-10-24 | 2023-10-19 | 12.026 | 135,134 | -96,129 | 0.02% | 1,625,059 |
| 2023-10-20 | 2023-10-18 | 12.254 | 231,263 | +23,071 | 0.04% | 2,833,989 |
| 2023-10-19 | 2023-10-17 | 12.587 | 208,192 | -53,832 | 0.04% | 2,620,572 |
| 2023-10-18 | 2023-10-16 | 12.379 | 262,024 | -16,342 | 0.05% | 3,243,656 |
| 2023-10-17 | 2023-10-13 | 12.504 | 278,366 | -2,884 | 0.05% | 3,480,706 |
| 2023-10-16 | 2023-10-12 | 12.546 | 281,250 | +9,613 | 0.05% | 3,528,471 |
| 2023-10-13 | 2023-10-11 | 12.442 | 271,637 | +151,884 | 0.05% | 3,379,612 |
| 2023-10-12 | 2023-10-10 | 13.045 | 119,753 | +100,935 | 0.02% | 1,562,178 |
| 2023-10-11 | 2023-10-09 | 12.234 | 18,818 | +13,458 | 0.00% | 230,212 |
| 2023-10-10 | 2023-10-06 | 12.400 | 5,360 | +961 | 0.00% | 66,464 |
| 2023-10-09 | 2023-10-05 | 11.880 | 4,399 | -961 | 0.00% | 52,260 |
| 2023-10-06 | 2023-10-04 | 11.859 | 5,360 | -2,884 | 0.00% | 63,565 |
| 2023-10-05 | 2023-10-03 | 12.421 | 8,244 | +2,884 | 0.00% | 102,397 |
| 2023-09-29 | 2023-09-27 | 12.379 | 5,360 | -961 | 0.00% | 66,353 |
| 2023-09-26 | 2023-09-22 | 12.629 | 6,321 | -1,923 | 0.00% | 79,827 |
| 2023-09-25 | 2023-09-21 | 12.171 | 8,244 | -3,845 | 0.00% | 100,339 |
| 2023-09-22 | 2023-09-20 | 11.901 | 12,089 | +5,768 | 0.00% | 143,868 |
| 2023-09-19 | 2023-09-15 | 11.713 | 6,321 | +4,806 | 0.00% | 74,041 |
| 2023-09-13 | 2023-09-11 | 12.691 | 1,515 | +961 | 0.00% | 19,227 |
| 2023-09-07 | 2023-09-05 | 12.858 | 554 | -1,922 | 0.00% | 7,123 |
| 2023-09-06 | 2023-09-04 | 12.671 | 2,476 | -962 | 0.00% | 31,372 |
| 2023-09-05 | 2023-08-31 | 12.587 | 3,438 | -54,793 | 0.00% | 43,275 |
| 2023-08-22 | 2023-08-18 | 12.192 | 58,231 | -4,806 | 0.01% | 709,951 |
| 2023-08-21 | 2023-08-17 | 11.880 | 63,037 | -81,710 | 0.01% | 748,873 |
| 2023-08-18 | 2023-08-16 | 11.609 | 144,747 | -39,413 | 0.03% | 1,680,430 |
| 2023-08-17 | 2023-08-15 | 11.859 | 184,160 | +132,658 | 0.03% | 2,183,971 |
| 2023-08-16 | 2023-08-14 | 12.691 | 51,502 | -30,761 | 0.01% | 653,628 |
| 2023-08-15 | 2023-08-11 | 12.983 | 82,263 | -2,884 | 0.01% | 1,067,987 |
| 2023-08-11 | 2023-08-09 | 13.440 | 85,147 | +84,593 | 0.02% | 1,144,402 |
| 2023-08-10 | 2023-08-08 | 13.274 | 554 | -84,593 | 0.00% | 7,354 |
| 2023-08-08 | 2023-08-04 | 13.274 | 85,147 | -1,923 | 0.02% | 1,130,230 |
| 2023-08-04 | 2023-08-02 | 13.815 | 87,070 | -11,535 | 0.02% | 1,202,855 |
| 2023-08-03 | 2023-08-01 | 13.836 | 98,605 | -1,923 | 0.02% | 1,364,260 |
| 2023-08-02 | 2023-07-31 | 13.856 | 100,528 | -961 | 0.02% | 1,392,958 |
| 2023-08-01 | 2023-07-28 | 14.064 | 101,489 | +16,342 | 0.02% | 1,427,389 |
| 2023-07-31 | 2023-07-27 | 13.815 | 85,147 | +67,290 | 0.02% | 1,176,289 |
| 2023-07-27 | 2023-07-25 | 13.981 | 17,857 | +657 | 0.00% | 249,663 |
| 2023-07-26 | 2023-07-24 | 13.732 | 17,200 | +1,057 | 0.00% | 236,183 |
| 2023-07-25 | 2023-07-21 | 13.794 | 16,143 | +2,019 | 0.00% | 222,677 |
| 2023-07-24 | 2023-07-20 | 13.981 | 14,124 | +2,884 | 0.00% | 197,471 |
| 2023-07-18 | 2023-07-13 | 14.501 | 11,240 | +961 | 0.00% | 162,996 |
| 2023-07-14 | 2023-07-12 | 14.252 | 10,279 | +4,056 | 0.00% | 146,493 |
| 2023-07-13 | 2023-07-11 | 14.148 | 6,223 | +1,922 | 0.00% | 88,041 |
| 2023-07-12 | 2023-07-10 | 14.335 | 4,301 | +961 | 0.00% | 61,655 |
| 2023-07-11 | 2023-07-07 | 14.252 | 3,340 | -1,922 | 0.00% | 47,601 |
| 2023-07-10 | 2023-07-06 | 14.252 | 5,262 | -4,807 | 0.00% | 74,993 |
| 2023-07-07 | 2023-07-05 | 14.085 | 10,069 | -2,114 | 0.00% | 141,825 |
| 2023-07-06 | 2023-07-04 | 14.356 | 12,183 | +11,535 | 0.00% | 174,896 |
| 2023-07-04 | 2023-06-30 | 14.460 | 648 | -961 | 0.00% | 9,370 |
| 2023-07-03 | 2023-06-29 | 14.564 | 1,609 | -90,361 | 0.00% | 23,433 |
| 2023-06-29 | 2023-06-27 | 14.439 | 91,970 | +6,823 | 0.02% | 1,327,952 |
| 2023-06-28 | 2023-06-26 | 14.252 | 85,147 | +84,593 | 0.02% | 1,213,491 |
| 2023-06-27 | 2023-06-23 | 13.773 | 554 | -84,593 | 0.00% | 7,630 |
| 2023-06-23 | 2023-06-20 | 14.543 | 85,147 | +79,787 | 0.02% | 1,238,292 |
| 2023-06-19 | 2023-06-15 | 14.813 | 5,360 | +4,806 | 0.00% | 79,400 |
| 2023-06-15 | 2023-06-13 | 14.044 | 554 | -84,593 | 0.00% | 7,780 |
| 2023-06-13 | 2023-06-09 | 13.981 | 85,147 | +84,593 | 0.02% | 1,190,461 |
| 2023-05-22 | 2023-05-18 | 12.920 | 554 | -91,322 | 0.00% | 7,158 |
| 2023-05-18 | 2023-05-16 | 13.420 | 91,876 | +91,322 | 0.02% | 1,232,930 |
| 2023-05-15 | 2023-05-11 | 13.503 | 554 | -91,322 | 0.00% | 7,481 |
| 2023-05-11 | 2023-05-09 | 13.524 | 91,876 | +90,361 | 0.02% | 1,242,488 |
| 2023-05-10 | 2023-05-08 | 13.524 | 1,515 | -92,284 | 0.00% | 20,488 |
| 2023-05-09 | 2023-05-05 | 13.232 | 93,799 | -3,845 | 0.02% | 1,241,172 |
| 2023-05-08 | 2023-05-04 | 13.378 | 97,644 | -6,729 | 0.02% | 1,306,271 |
| 2023-05-05 | 2023-05-03 | 13.128 | 104,373 | +10,574 | 0.02% | 1,370,232 |
| 2023-04-27 | 2023-04-25 | 14.210 | 93,799 | -961 | 0.02% | 1,332,894 |
| 2023-04-21 | 2023-04-19 | 14.980 | 94,760 | +961 | 0.02% | 1,419,496 |
| 2023-04-20 | 2023-04-18 | 15.791 | 93,799 | +25,955 | 0.02% | 1,481,210 |
| 2023-04-19 | 2023-04-17 | 15.042 | 67,844 | +24,994 | 0.01% | 1,020,532 |
| 2023-04-18 | 2023-04-14 | 15.729 | 42,850 | +3,845 | 0.01% | 673,984 |
| 2023-04-17 | 2023-04-13 | 16.041 | 39,005 | +3,845 | 0.01% | 625,679 |
| 2023-04-13 | 2023-04-11 | 16.020 | 35,160 | +8,652 | 0.01% | 563,270 |
| 2023-04-12 | 2023-04-06 | 15.916 | 26,508 | +14,419 | 0.00% | 421,905 |
| 2023-04-11 | 2023-04-04 | 14.980 | 12,089 | +9,613 | 0.00% | 181,092 |
| 2023-04-03 | 2023-03-30 | 15.230 | 2,476 | -962 | 0.00% | 37,708 |
| 2023-03-31 | 2023-03-29 | 15.084 | 3,438 | -4,806 | 0.00% | 51,859 |
| 2023-03-30 | 2023-03-28 | 14.980 | 8,244 | -3,845 | 0.00% | 123,494 |
| 2023-03-29 | 2023-03-27 | 14.938 | 12,089 | -28,839 | 0.00% | 180,589 |
| 2023-03-28 | 2023-03-24 | 15.001 | 40,928 | +33,645 | 0.01% | 613,949 |
| 2023-03-27 | 2023-03-23 | 14.938 | 7,283 | -961 | 0.00% | 108,796 |
| 2023-03-24 | 2023-03-22 | 14.793 | 8,244 | +7,690 | 0.00% | 121,951 |
| 2023-03-22 | 2023-03-20 | 15.313 | 554 | -16,342 | 0.00% | 8,483 |
| 2023-03-21 | 2023-03-17 | 15.916 | 16,896 | +1,923 | 0.00% | 268,919 |
| 2023-03-20 | 2023-03-16 | 16.124 | 14,973 | -2,884 | 0.00% | 241,428 |
| 2023-03-17 | 2023-03-15 | 16.832 | 17,857 | +14,419 | 0.00% | 300,562 |
| 2023-03-16 | 2023-03-14 | 16.894 | 3,438 | -8,651 | 0.00% | 58,082 |
| 2023-03-15 | 2023-03-13 | 18.122 | 12,089 | -2,884 | 0.00% | 219,071 |
| 2023-03-14 | 2023-03-10 | 15.500 | 14,973 | -12,401 | 0.00% | 232,082 |
| 2023-03-13 | 2023-03-09 | 15.729 | 27,374 | -1,922 | 0.00% | 430,563 |
| 2023-03-10 | 2023-03-08 | 15.958 | 29,296 | +11,535 | 0.01% | 467,499 |
| 2023-03-08 | 2023-03-06 | 16.041 | 17,761 | -21,148 | 0.00% | 284,904 |
| 2023-03-07 | 2023-03-03 | 15.625 | 38,909 | -26,916 | 0.01% | 607,948 |
| 2023-03-06 | 2023-03-02 | 16.145 | 65,825 | +48,064 | 0.01% | 1,062,746 |
| 2023-03-03 | 2023-03-01 | 16.062 | 17,761 | -33,645 | 0.00% | 285,273 |
| 2023-03-02 | 2023-02-28 | 16.748 | 51,406 | +5,264 | 0.01% | 860,967 |
| 2023-03-01 | 2023-02-27 | 16.790 | 46,142 | +15,381 | 0.01% | 774,723 |
| 2023-02-28 | 2023-02-24 | 16.436 | 30,761 | +6,729 | 0.01% | 505,597 |
| 2023-02-27 | 2023-02-23 | 17.019 | 24,032 | +6,729 | 0.00% | 408,997 |
| 2023-02-24 | 2023-02-22 | 16.166 | 17,303 | -55,755 | 0.00% | 279,717 |
| 2023-02-23 | 2023-02-21 | 15.895 | 73,058 | +9,613 | 0.01% | 1,161,282 |
| 2023-02-22 | 2023-02-20 | 16.499 | 63,445 | +59,600 | 0.01% | 1,046,760 |
| 2023-02-21 | 2023-02-17 | 15.895 | 3,845 | -10,574 | 0.00% | 61,118 |
| 2023-02-20 | 2023-02-16 | 16.852 | 14,419 | -134,581 | 0.00% | 242,995 |
| 2023-02-17 | 2023-02-15 | 14.793 | 149,000 | -4,806 | 0.03% | 2,204,106 |
| 2023-02-16 | 2023-02-14 | 14.980 | 153,806 | +120,161 | 0.03% | 2,304,000 |
| 2023-02-15 | 2023-02-13 | 14.980 | 33,645 | -19,226 | 0.01% | 503,999 |
| 2023-02-14 | 2023-02-10 | 15.542 | 52,871 | +40,374 | 0.01% | 821,703 |
| 2023-02-13 | 2023-02-09 | 15.188 | 12,497 | +2,884 | 0.00% | 189,804 |
| 2023-02-10 | 2023-02-08 | 15.396 | 9,613 | -11,535 | 0.00% | 148,002 |
| 2023-02-09 | 2023-02-07 | 16.332 | 21,148 | -962 | 0.00% | 345,395 |
| 2023-02-07 | 2023-02-03 | 16.582 | 22,110 | +6,729 | 0.00% | 366,626 |
| 2023-02-06 | 2023-02-02 | 16.936 | 15,381 | +7,691 | 0.00% | 260,487 |
| 2023-02-02 | 2023-01-31 | 16.852 | 7,690 | -962 | 0.00% | 129,595 |
| 2023-01-30 | 2023-01-26 | 18.517 | 8,652 | +3,846 | 0.00% | 160,208 |
| 2023-01-27 | 2023-01-20 | 18.642 | 4,806 | -1,923 | 0.00% | 89,592 |
| 2023-01-26 | 2023-01-19 | 21.013 | 6,729 | +6,729 | 0.00% | 141,400 |
| 2023-01-20 | 2023-01-18 | 24.134 | 0 | -18,264 | ||
| 2023-01-19 | 2023-01-17 | 25.955 | 18,264 | +1,922 | 0.00% | 474,038 |
| 2023-01-13 | 2023-01-11 | 24.967 | 16,342 | +16,342 | 0.00% | 408,003 |
| 2023-01-06 | 2023-01-04 | 24.030 | 0 | -5,768 | ||
| 2022-12-28 | 2022-12-22 | 22.678 | 5,768 | +5,768 | 0.00% | 130,806 |
| 2022-12-08 | 2022-12-06 | 20.909 | 0 | -16,342 | ||
| 2022-11-18 | 2022-11-16 | 22.366 | 16,342 | -9,613 | 0.00% | 365,503 |
| 2022-11-17 | 2022-11-15 | 22.834 | 25,955 | -14,419 | 0.00% | 592,655 |
| 2022-11-07 | 2022-11-03 | 26.839 | 40,374 | -71 | 0.01% | 1,083,598 |
| 2022-08-26 | 2022-08-24 | 25.227 | 40,445 | -1,923 | 0.01% | 1,020,289 |
| 2022-08-25 | 2022-08-23 | 26.007 | 42,368 | +962 | 0.01% | 1,101,856 |
| 2022-08-23 | 2022-08-19 | 26.527 | 41,406 | +961 | 0.01% | 1,098,374 |
| 2022-08-12 | 2022-08-10 | 24.915 | 40,445 | +8,651 | 0.01% | 1,007,667 |
| 2022-08-11 | 2022-08-09 | 23.562 | 31,794 | -33,645 | 0.01% | 749,135 |
| 2022-08-10 | 2022-08-08 | 22.782 | 65,439 | +1,923 | 0.01% | 1,490,828 |
| 2022-08-09 | 2022-08-05 | 22.522 | 63,516 | +31,722 | 0.01% | 1,430,500 |
| 2022-08-02 | 2022-07-29 | 25.123 | 31,794 | -19,225 | 0.01% | 798,747 |
| 2022-07-28 | 2022-07-26 | 25.591 | 51,019 | -962 | 0.01% | 1,305,611 |
| 2022-07-27 | 2022-07-25 | 25.279 | 51,981 | +9,613 | 0.01% | 1,314,007 |
| 2022-07-26 | 2022-07-22 | 25.539 | 42,368 | +10,574 | 0.01% | 1,082,022 |
| 2022-07-22 | 2022-07-20 | 26.423 | 31,794 | +9,613 | 0.01% | 840,090 |
| 2022-07-21 | 2022-07-19 | 25.799 | 22,181 | -24,032 | 0.00% | 572,242 |
| 2022-07-20 | 2022-07-18 | 25.487 | 46,213 | -42,404 | 0.01% | 1,177,815 |
| 2022-07-19 | 2022-07-15 | 25.591 | 88,617 | 0.02% | 2,267,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy