History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 566,090 | +0 | 0.10% | 6,849,689 |
| 2025-10-13 | 2025-10-09 | 12.490 | 566,090 | +0 | 0.10% | 7,070,464 |
| 2025-10-10 | 2025-10-08 | 12.880 | 566,090 | +2,000 | 0.10% | 7,291,239 |
| 2025-10-09 | 2025-10-06 | 12.870 | 564,090 | +1,000 | 0.10% | 7,259,838 |
| 2025-10-08 | 2025-10-03 | 12.800 | 563,090 | -4,000 | 0.10% | 7,207,552 |
| 2025-10-06 | 2025-10-02 | 12.650 | 567,090 | -8,000 | 0.10% | 7,173,688 |
| 2025-10-03 | 2025-09-30 | 12.570 | 575,090 | +10,000 | 0.10% | 7,228,881 |
| 2025-10-02 | 2025-09-29 | 12.170 | 565,090 | -27,000 | 0.10% | 6,877,145 |
| 2025-09-30 | 2025-09-26 | 11.860 | 592,090 | +27,000 | 0.10% | 7,022,187 |
| 2025-09-29 | 2025-09-25 | 12.780 | 565,090 | +13,000 | 0.10% | 7,221,850 |
| 2025-09-26 | 2025-09-24 | 13.010 | 552,090 | -7,000 | 0.10% | 7,182,691 |
| 2025-09-25 | 2025-09-23 | 12.880 | 559,090 | -202,000 | 0.10% | 7,201,079 |
| 2025-09-24 | 2025-09-22 | 13.170 | 761,090 | +20,000 | 0.13% | 10,023,555 |
| 2025-09-23 | 2025-09-19 | 13.380 | 741,090 | -26,000 | 0.13% | 9,915,784 |
| 2025-09-22 | 2025-09-18 | 13.880 | 767,090 | +24,000 | 0.13% | 10,647,209 |
| 2025-09-19 | 2025-09-17 | 14.180 | 743,090 | +32,000 | 0.13% | 10,537,016 |
| 2025-09-18 | 2025-09-16 | 14.340 | 711,090 | -19,000 | 0.12% | 10,197,031 |
| 2025-09-17 | 2025-09-15 | 13.520 | 730,090 | -21,000 | 0.13% | 9,870,817 |
| 2025-09-16 | 2025-09-12 | 13.380 | 751,090 | -93,000 | 0.13% | 10,049,584 |
| 2025-09-15 | 2025-09-11 | 13.120 | 844,090 | -11,000 | 0.15% | 11,074,461 |
| 2025-09-12 | 2025-09-10 | 13.120 | 855,090 | +124,000 | 0.15% | 11,218,781 |
| 2025-09-11 | 2025-09-09 | 13.340 | 731,090 | -91,000 | 0.13% | 9,752,879 |
| 2025-09-10 | 2025-09-08 | 13.772 | 822,090 | +100,724 | 0.14% | 11,321,669 |
| 2025-09-09 | 2025-09-05 | 13.681 | 721,366 | -43,834 | 0.13% | 9,869,349 |
| 2025-09-08 | 2025-09-04 | 13.160 | 765,200 | -36,861 | 0.13% | 10,069,656 |
| 2025-09-05 | 2025-09-03 | 13.902 | 802,061 | +113,571 | 0.14% | 11,150,496 |
| 2025-09-04 | 2025-09-02 | 13.451 | 688,490 | -14,944 | 0.12% | 9,260,607 |
| 2025-09-03 | 2025-09-01 | 13.631 | 703,434 | +19,925 | 0.12% | 9,588,709 |
| 2025-09-02 | 2025-08-29 | 13.109 | 683,509 | +5,978 | 0.12% | 8,960,338 |
| 2025-09-01 | 2025-08-28 | 12.899 | 677,531 | +14,943 | 0.12% | 8,739,152 |
| 2025-08-29 | 2025-08-27 | 13.802 | 662,588 | +31,880 | 0.12% | 9,144,991 |
| 2025-08-28 | 2025-08-26 | 14.595 | 630,708 | +20,921 | 0.11% | 9,205,126 |
| 2025-08-27 | 2025-08-25 | 15.027 | 609,787 | +26,898 | 0.11% | 9,162,985 |
| 2025-08-26 | 2025-08-22 | 14.806 | 582,889 | -7,970 | 0.10% | 8,630,081 |
| 2025-08-25 | 2025-08-21 | 14.705 | 590,859 | +9,963 | 0.10% | 8,688,773 |
| 2025-08-22 | 2025-08-20 | 14.515 | 580,896 | -8,966 | 0.10% | 8,431,477 |
| 2025-08-21 | 2025-08-19 | 14.806 | 589,862 | +7,969 | 0.10% | 8,733,321 |
| 2025-08-20 | 2025-08-18 | 15.498 | 581,893 | +14,944 | 0.10% | 9,018,357 |
| 2025-08-19 | 2025-08-15 | 15.789 | 566,949 | +56,786 | 0.10% | 8,951,786 |
| 2025-08-18 | 2025-08-14 | 16.151 | 510,163 | -24,906 | 0.09% | 8,239,522 |
| 2025-08-15 | 2025-08-13 | 15.960 | 535,069 | -21,918 | 0.09% | 8,539,725 |
| 2025-08-14 | 2025-08-12 | 15.779 | 556,987 | -74,717 | 0.10% | 8,788,901 |
| 2025-08-13 | 2025-08-11 | 15.318 | 631,704 | +7,969 | 0.11% | 9,676,207 |
| 2025-08-12 | 2025-08-08 | 15.087 | 623,735 | +173,346 | 0.11% | 9,410,140 |
| 2025-08-11 | 2025-08-07 | 15.629 | 450,389 | -8,966 | 0.08% | 7,039,039 |
| 2025-08-08 | 2025-08-06 | 14.464 | 459,355 | -20,921 | 0.08% | 6,644,303 |
| 2025-08-07 | 2025-08-05 | 14.474 | 480,276 | +27,894 | 0.08% | 6,951,734 |
| 2025-08-05 | 2025-08-01 | 13.651 | 452,382 | -16,936 | 0.08% | 6,175,629 |
| 2025-08-04 | 2025-07-31 | 14.354 | 469,318 | +61,767 | 0.08% | 6,736,592 |
| 2025-08-01 | 2025-07-30 | 14.515 | 407,551 | -78,703 | 0.07% | 5,915,443 |
| 2025-07-31 | 2025-07-29 | 13.531 | 486,254 | +38,854 | 0.08% | 6,579,457 |
| 2025-07-30 | 2025-07-28 | 13.290 | 447,400 | +24,906 | 0.08% | 5,945,946 |
| 2025-07-29 | 2025-07-25 | 13.410 | 422,494 | -65,752 | 0.07% | 5,665,836 |
| 2025-07-28 | 2025-07-24 | 13.350 | 488,246 | +47,819 | 0.09% | 6,518,195 |
| 2025-07-25 | 2025-07-23 | 12.728 | 440,427 | +14,944 | 0.08% | 5,605,704 |
| 2025-07-24 | 2025-07-22 | 12.748 | 425,483 | +9,962 | 0.07% | 5,424,041 |
| 2025-07-23 | 2025-07-21 | 13.109 | 415,521 | +6,974 | 0.07% | 5,447,198 |
| 2025-07-22 | 2025-07-18 | 13.491 | 408,547 | +7,970 | 0.07% | 5,511,608 |
| 2025-07-21 | 2025-07-17 | 13.431 | 400,577 | +80,695 | 0.07% | 5,379,961 |
| 2025-07-17 | 2025-07-15 | 12.567 | 319,882 | +78,703 | 0.06% | 4,020,047 |
| 2025-07-16 | 2025-07-14 | 12.628 | 241,179 | -1,993 | 0.04% | 3,045,490 |
| 2025-07-15 | 2025-07-11 | 12.286 | 243,172 | +997 | 0.04% | 2,987,666 |
| 2025-07-14 | 2025-07-10 | 12.065 | 242,175 | -233,120 | 0.04% | 2,921,936 |
| 2025-07-11 | 2025-07-09 | 12.146 | 475,295 | +20,921 | 0.08% | 5,772,788 |
| 2025-07-10 | 2025-07-08 | 12.467 | 454,374 | +13,947 | 0.08% | 5,664,637 |
| 2025-07-09 | 2025-07-07 | 12.648 | 440,427 | -19,925 | 0.08% | 5,570,337 |
| 2025-07-08 | 2025-07-04 | 12.587 | 460,352 | +21,918 | 0.08% | 5,794,615 |
| 2025-07-07 | 2025-07-03 | 12.648 | 438,434 | -31,880 | 0.08% | 5,545,130 |
| 2025-07-04 | 2025-07-02 | 12.748 | 470,314 | +22,914 | 0.08% | 5,995,544 |
| 2025-07-03 | 2025-06-30 | 13.140 | 447,400 | -28,891 | 0.08% | 5,879,005 |
| 2025-07-02 | 2025-06-27 | 12.877 | 476,291 | +25,768 | 0.08% | 6,133,278 |
| 2025-06-30 | 2025-06-26 | 12.999 | 450,523 | -18,769 | 0.08% | 5,856,190 |
| 2025-06-27 | 2025-06-25 | 13.464 | 469,292 | +18,769 | 0.08% | 6,318,703 |
| 2025-06-26 | 2025-06-24 | 13.505 | 450,523 | +95,816 | 0.08% | 6,084,234 |
| 2025-06-25 | 2025-06-23 | 13.201 | 354,707 | +16,792 | 0.06% | 4,682,529 |
| 2025-06-24 | 2025-06-20 | 13.242 | 337,915 | +2,964 | 0.06% | 4,474,540 |
| 2025-06-23 | 2025-06-19 | 13.647 | 334,951 | +105,694 | 0.06% | 4,570,927 |
| 2025-06-20 | 2025-06-18 | 14.193 | 229,257 | +40,499 | 0.04% | 3,253,897 |
| 2025-06-19 | 2025-06-17 | 15.712 | 188,758 | -43,463 | 0.03% | 2,965,721 |
| 2025-06-18 | 2025-06-16 | 13.262 | 232,221 | +988 | 0.04% | 3,079,682 |
| 2025-06-17 | 2025-06-13 | 12.411 | 231,233 | +26,671 | 0.04% | 2,869,944 |
| 2025-06-16 | 2025-06-12 | 13.262 | 204,562 | -5,927 | 0.04% | 2,712,873 |
| 2025-06-13 | 2025-06-11 | 12.938 | 210,489 | +21,731 | 0.04% | 2,723,287 |
| 2025-06-12 | 2025-06-10 | 12.938 | 188,758 | -14,817 | 0.03% | 2,442,133 |
| 2025-06-11 | 2025-06-09 | 12.796 | 203,575 | +10,866 | 0.04% | 2,604,982 |
| 2025-06-10 | 2025-06-06 | 12.492 | 192,709 | +62,231 | 0.03% | 2,407,411 |
| 2025-06-09 | 2025-06-05 | 12.411 | 130,478 | -6,914 | 0.02% | 1,619,425 |
| 2025-06-06 | 2025-06-04 | 12.594 | 137,392 | +25,682 | 0.02% | 1,730,274 |
| 2025-06-05 | 2025-06-03 | 12.411 | 111,710 | +988 | 0.02% | 1,386,487 |
| 2025-06-04 | 2025-06-02 | 10.346 | 110,722 | +1,976 | 0.02% | 1,145,560 |
| 2025-06-03 | 2025-05-30 | 10.812 | 108,746 | -2,964 | 0.02% | 1,175,757 |
| 2025-05-30 | 2025-05-28 | 10.164 | 111,710 | +2,964 | 0.02% | 1,135,426 |
| 2025-05-28 | 2025-05-26 | 10.144 | 108,746 | -988 | 0.02% | 1,103,098 |
| 2025-05-27 | 2025-05-23 | 10.144 | 109,734 | -2,964 | 0.02% | 1,113,120 |
| 2025-05-26 | 2025-05-22 | 10.205 | 112,698 | -4,939 | 0.02% | 1,150,032 |
| 2025-05-23 | 2025-05-21 | 10.630 | 117,637 | +6,915 | 0.02% | 1,250,450 |
| 2025-05-22 | 2025-05-20 | 10.812 | 110,722 | +1,976 | 0.02% | 1,197,122 |
| 2025-05-21 | 2025-05-19 | 10.609 | 108,746 | -2,964 | 0.02% | 1,153,739 |
| 2025-05-20 | 2025-05-16 | 10.488 | 111,710 | +4,939 | 0.02% | 1,171,615 |
| 2025-05-19 | 2025-05-15 | 10.609 | 106,771 | -988 | 0.02% | 1,132,786 |
| 2025-05-16 | 2025-05-14 | 10.893 | 107,759 | +988 | 0.02% | 1,173,813 |
| 2025-05-14 | 2025-05-12 | 11.075 | 106,771 | +2,964 | 0.02% | 1,182,507 |
| 2025-05-13 | 2025-05-09 | 10.508 | 103,807 | -8,891 | 0.02% | 1,090,830 |
| 2025-05-12 | 2025-05-08 | 10.751 | 112,698 | -3,951 | 0.02% | 1,211,641 |
| 2025-05-09 | 2025-05-07 | 10.690 | 116,649 | +12,842 | 0.02% | 1,247,033 |
| 2025-05-08 | 2025-05-06 | 10.812 | 103,807 | +5,926 | 0.02% | 1,122,357 |
| 2025-05-07 | 2025-05-02 | 11.055 | 97,881 | +3,952 | 0.02% | 1,082,067 |
| 2025-05-06 | 2025-04-30 | 10.670 | 93,929 | -8,891 | 0.02% | 1,002,244 |
| 2025-04-30 | 2025-04-28 | 10.346 | 102,820 | +4,939 | 0.02% | 1,063,804 |
| 2025-04-29 | 2025-04-25 | 10.630 | 97,881 | -1,975 | 0.02% | 1,040,449 |
| 2025-04-28 | 2025-04-24 | 10.589 | 99,856 | +6,914 | 0.02% | 1,057,399 |
| 2025-04-24 | 2025-04-22 | 10.427 | 92,942 | -9,878 | 0.02% | 969,131 |
| 2025-04-23 | 2025-04-17 | 9.800 | 102,820 | -3,951 | 0.02% | 1,007,595 |
| 2025-04-22 | 2025-04-16 | 9.719 | 106,771 | +988 | 0.02% | 1,037,666 |
| 2025-04-17 | 2025-04-15 | 10.225 | 105,783 | +9,878 | 0.02% | 1,081,609 |
| 2025-04-16 | 2025-04-14 | 10.326 | 95,905 | -3,951 | 0.02% | 990,318 |
| 2025-04-15 | 2025-04-11 | 10.093 | 99,856 | +1,975 | 0.02% | 1,007,865 |
| 2025-04-14 | 2025-04-10 | 9.982 | 97,881 | +988 | 0.02% | 977,031 |
| 2025-04-11 | 2025-04-09 | 9.881 | 96,893 | -6,914 | 0.02% | 957,360 |
| 2025-04-10 | 2025-04-08 | 9.698 | 103,807 | -1,976 | 0.02% | 1,006,758 |
| 2025-04-09 | 2025-04-07 | 9.314 | 105,783 | +1,976 | 0.02% | 985,228 |
| 2025-04-08 | 2025-04-03 | 11.156 | 103,807 | +3,951 | 0.02% | 1,158,088 |
| 2025-04-07 | 2025-04-02 | 11.784 | 99,856 | +988 | 0.02% | 1,176,685 |
| 2025-04-03 | 2025-04-01 | 11.703 | 98,868 | +2,963 | 0.02% | 1,157,036 |
| 2025-04-02 | 2025-03-31 | 11.764 | 95,905 | -19,756 | 0.02% | 1,128,186 |
| 2025-04-01 | 2025-03-28 | 11.480 | 115,661 | -1,976 | 0.02% | 1,327,801 |
| 2025-03-31 | 2025-03-27 | 11.885 | 117,637 | +6,915 | 0.02% | 1,398,122 |
| 2025-03-27 | 2025-03-25 | 12.330 | 110,722 | -5,927 | 0.02% | 1,365,257 |
| 2025-03-26 | 2025-03-24 | 12.897 | 116,649 | -18,768 | 0.02% | 1,504,470 |
| 2025-03-25 | 2025-03-21 | 12.877 | 135,417 | +44,451 | 0.02% | 1,743,787 |
| 2025-03-24 | 2025-03-20 | 13.302 | 90,966 | -2,963 | 0.02% | 1,210,062 |
| 2025-03-21 | 2025-03-19 | 13.869 | 93,929 | +40,499 | 0.02% | 1,302,727 |
| 2025-03-20 | 2025-03-18 | 13.525 | 53,430 | -29,634 | 0.01% | 722,645 |
| 2025-03-19 | 2025-03-17 | 12.958 | 83,064 | +9,878 | 0.01% | 1,076,356 |
| 2025-03-18 | 2025-03-14 | 12.573 | 73,186 | -1,975 | 0.01% | 920,201 |
| 2025-03-17 | 2025-03-13 | 11.014 | 75,161 | -2,964 | 0.01% | 827,856 |
| 2025-03-14 | 2025-03-12 | 10.852 | 78,125 | -1,975 | 0.01% | 847,848 |
| 2025-03-13 | 2025-03-11 | 10.711 | 80,100 | +987 | 0.01% | 857,929 |
| 2025-03-07 | 2025-03-05 | 10.771 | 79,113 | -9,877 | 0.01% | 852,163 |
| 2025-03-06 | 2025-03-04 | 10.609 | 88,990 | -988 | 0.02% | 944,138 |
| 2025-03-05 | 2025-03-03 | 10.589 | 89,978 | -1,976 | 0.02% | 952,799 |
| 2025-03-04 | 2025-02-28 | 11.075 | 91,954 | -4,939 | 0.02% | 1,018,406 |
| 2025-03-03 | 2025-02-27 | 11.419 | 96,893 | -104,706 | 0.02% | 1,106,457 |
| 2025-02-28 | 2025-02-26 | 11.399 | 201,599 | +4,939 | 0.04% | 2,298,052 |
| 2025-02-27 | 2025-02-25 | 11.743 | 196,660 | +15,805 | 0.03% | 2,309,443 |
| 2025-02-26 | 2025-02-24 | 11.298 | 180,855 | -3,952 | 0.03% | 2,043,280 |
| 2025-02-25 | 2025-02-21 | 11.561 | 184,807 | +2,964 | 0.03% | 2,136,573 |
| 2025-02-24 | 2025-02-20 | 11.480 | 181,843 | -9,878 | 0.03% | 2,087,578 |
| 2025-02-21 | 2025-02-19 | 11.460 | 191,721 | +7,902 | 0.03% | 2,197,097 |
| 2025-02-20 | 2025-02-18 | 11.379 | 183,819 | -8,890 | 0.03% | 2,091,654 |
| 2025-02-19 | 2025-02-17 | 11.176 | 192,709 | +6,915 | 0.03% | 2,153,794 |
| 2025-02-18 | 2025-02-14 | 11.500 | 185,794 | +22,719 | 0.03% | 2,136,698 |
| 2025-02-17 | 2025-02-13 | 10.326 | 163,075 | -2,963 | 0.03% | 1,683,917 |
| 2025-02-14 | 2025-02-12 | 10.609 | 166,038 | +11,853 | 0.03% | 1,761,578 |
| 2025-02-13 | 2025-02-11 | 10.650 | 154,185 | -3,951 | 0.03% | 1,642,068 |
| 2025-02-12 | 2025-02-10 | 11.055 | 158,136 | -20,744 | 0.03% | 1,748,182 |
| 2025-02-11 | 2025-02-07 | 10.265 | 178,880 | -24,695 | 0.03% | 1,836,255 |
| 2025-02-10 | 2025-02-06 | 10.346 | 203,575 | +4,939 | 0.04% | 2,106,243 |
| 2025-02-07 | 2025-02-05 | 10.012 | 198,636 | +1,976 | 0.03% | 1,988,783 |
| 2025-02-06 | 2025-02-04 | 10.103 | 196,660 | +46,426 | 0.03% | 1,986,917 |
| 2025-02-05 | 2025-02-03 | 10.690 | 150,234 | +1,976 | 0.03% | 1,606,073 |
| 2025-02-04 | 2025-01-28 | 10.367 | 148,258 | +11,853 | 0.03% | 1,536,920 |
| 2025-02-03 | 2025-01-24 | 9.395 | 136,405 | +988 | 0.02% | 1,281,479 |
| 2025-01-27 | 2025-01-23 | 8.605 | 135,417 | -988 | 0.02% | 1,165,266 |
| 2025-01-24 | 2025-01-22 | 8.595 | 136,405 | +988 | 0.02% | 1,172,387 |
| 2025-01-17 | 2025-01-15 | 8.554 | 135,417 | +1,976 | 0.02% | 1,158,412 |
| 2025-01-16 | 2025-01-14 | 8.534 | 133,441 | +9,878 | 0.02% | 1,138,807 |
| 2025-01-02 | 2024-12-27 | 8.899 | 123,563 | -2,964 | 0.02% | 1,099,539 |
| 2024-12-20 | 2024-12-18 | 9.202 | 126,527 | +2,964 | 0.02% | 1,164,341 |
| 2024-12-17 | 2024-12-13 | 9.283 | 123,563 | +79,023 | 0.02% | 1,147,073 |
| 2024-12-13 | 2024-12-11 | 9.921 | 44,540 | +988 | 0.01% | 441,885 |
| 2024-12-12 | 2024-12-10 | 9.081 | 43,552 | +988 | 0.01% | 395,488 |
| 2024-12-05 | 2024-12-03 | 8.888 | 42,564 | +2,963 | 0.01% | 378,329 |
| 2024-11-12 | 2024-11-08 | 10.053 | 39,601 | -987 | 0.01% | 398,097 |
| 2024-11-08 | 2024-11-06 | 9.668 | 40,588 | -988 | 0.01% | 392,405 |
| 2024-10-24 | 2024-10-22 | 9.830 | 41,576 | +988 | 0.01% | 408,691 |
| 2024-10-23 | 2024-10-21 | 9.840 | 40,588 | -988 | 0.01% | 399,390 |
| 2024-10-22 | 2024-10-18 | 9.840 | 41,576 | -988 | 0.01% | 409,112 |
| 2024-10-21 | 2024-10-17 | 9.131 | 42,564 | -6,915 | 0.01% | 388,671 |
| 2024-10-15 | 2024-10-10 | 10.630 | 49,479 | +12,842 | 0.01% | 525,949 |
| 2024-10-14 | 2024-10-09 | 10.093 | 36,637 | -20,744 | 0.01% | 369,784 |
| 2024-10-09 | 2024-10-07 | 11.460 | 57,381 | +12,841 | 0.01% | 657,579 |
| 2024-10-08 | 2024-10-04 | 10.093 | 44,540 | +6,915 | 0.01% | 449,551 |
| 2024-10-07 | 2024-10-03 | 9.567 | 37,625 | -5,927 | 0.01% | 359,949 |
| 2024-10-04 | 2024-10-02 | 9.992 | 43,552 | +4,939 | 0.01% | 435,169 |
| 2024-10-03 | 2024-09-30 | 9.506 | 38,613 | +10,866 | 0.01% | 367,056 |
| 2024-10-02 | 2024-09-27 | 8.676 | 27,747 | +6,914 | 0.00% | 240,730 |
| 2024-09-30 | 2024-09-26 | 8.301 | 20,833 | +5,927 | 0.00% | 172,941 |
| 2024-09-25 | 2024-09-23 | 7.826 | 14,906 | -3,951 | 0.00% | 116,647 |
| 2024-09-23 | 2024-09-19 | 7.856 | 18,857 | -8,890 | 0.00% | 148,138 |
| 2024-09-17 | 2024-09-13 | 7.826 | 27,747 | +4,939 | 0.00% | 217,134 |
| 2024-09-10 | 2024-09-05 | 8.092 | 22,808 | +237 | 0.00% | 184,563 |
| 2024-09-04 | 2024-09-02 | 8.245 | 22,571 | -1,955 | 0.00% | 186,109 |
| 2024-09-02 | 2024-08-29 | 7.499 | 24,526 | -11,730 | 0.00% | 183,913 |
| 2024-08-30 | 2024-08-28 | 7.458 | 36,256 | -977 | 0.01% | 270,388 |
| 2024-08-23 | 2024-08-21 | 7.243 | 37,233 | -978 | 0.01% | 269,676 |
| 2024-08-22 | 2024-08-20 | 7.233 | 38,211 | +1,066 | 0.01% | 276,369 |
| 2024-08-19 | 2024-08-15 | 7.437 | 37,145 | -1,955 | 0.01% | 276,258 |
| 2024-08-14 | 2024-08-12 | 7.519 | 39,100 | -6,843 | 0.01% | 293,998 |
| 2024-08-13 | 2024-08-09 | 7.601 | 45,943 | +6,843 | 0.01% | 349,212 |
| 2024-08-12 | 2024-08-08 | 7.611 | 39,100 | +977 | 0.01% | 297,598 |
| 2024-08-08 | 2024-08-06 | 8.041 | 38,123 | -16,617 | 0.01% | 306,542 |
| 2024-08-07 | 2024-08-05 | 7.509 | 54,740 | -6,843 | 0.01% | 411,038 |
| 2024-08-06 | 2024-08-02 | 7.642 | 61,583 | +3,910 | 0.01% | 470,611 |
| 2024-08-05 | 2024-08-01 | 7.795 | 57,673 | +10,753 | 0.01% | 449,581 |
| 2024-08-02 | 2024-07-31 | 8.061 | 46,920 | +1,955 | 0.01% | 378,238 |
| 2024-08-01 | 2024-07-30 | 8.061 | 44,965 | -3,910 | 0.01% | 362,478 |
| 2024-07-29 | 2024-07-25 | 7.928 | 48,875 | +2,932 | 0.01% | 387,498 |
| 2024-07-26 | 2024-07-24 | 7.979 | 45,943 | -9,775 | 0.01% | 366,602 |
| 2024-07-16 | 2024-07-12 | 7.448 | 55,718 | -6,842 | 0.01% | 414,961 |
| 2024-07-15 | 2024-07-11 | 7.212 | 62,560 | -978 | 0.01% | 451,197 |
| 2024-07-12 | 2024-07-10 | 6.578 | 63,538 | +978 | 0.01% | 417,951 |
| 2024-07-10 | 2024-07-08 | 6.680 | 62,560 | -1,955 | 0.01% | 417,918 |
| 2024-07-09 | 2024-07-05 | 7.151 | 64,515 | +1,955 | 0.01% | 461,337 |
| 2024-07-05 | 2024-07-03 | 7.355 | 62,560 | +11,730 | 0.01% | 460,157 |
| 2024-06-28 | 2024-06-26 | 7.032 | 50,830 | -3,002 | 0.01% | 357,449 |
| 2024-06-27 | 2024-06-25 | 6.762 | 53,832 | +961 | 0.01% | 363,999 |
| 2024-06-25 | 2024-06-21 | 7.334 | 52,871 | -961 | 0.01% | 387,751 |
| 2024-06-21 | 2024-06-19 | 7.448 | 53,832 | +2,884 | 0.01% | 400,959 |
| 2024-06-20 | 2024-06-18 | 7.438 | 50,948 | +4,806 | 0.01% | 378,948 |
| 2024-06-19 | 2024-06-17 | 7.792 | 46,142 | -2,884 | 0.01% | 359,522 |
| 2024-06-18 | 2024-06-14 | 7.823 | 49,026 | -961 | 0.01% | 383,523 |
| 2024-06-17 | 2024-06-13 | 7.802 | 49,987 | +9,613 | 0.01% | 390,000 |
| 2024-06-14 | 2024-06-12 | 8.052 | 40,374 | +10,574 | 0.01% | 325,079 |
| 2024-06-13 | 2024-06-11 | 8.437 | 29,800 | +2,884 | 0.01% | 251,411 |
| 2024-06-12 | 2024-06-07 | 8.728 | 26,916 | -5,768 | 0.00% | 234,920 |
| 2024-06-11 | 2024-06-06 | 8.551 | 32,684 | +1,923 | 0.01% | 279,482 |
| 2024-06-07 | 2024-06-05 | 8.936 | 30,761 | +961 | 0.01% | 274,878 |
| 2024-06-06 | 2024-06-04 | 9.258 | 29,800 | +3,845 | 0.01% | 275,901 |
| 2024-06-05 | 2024-06-03 | 9.560 | 25,955 | -961 | 0.00% | 248,132 |
| 2024-06-04 | 2024-05-31 | 9.487 | 26,916 | -2,884 | 0.00% | 255,360 |
| 2024-05-28 | 2024-05-24 | 9.362 | 29,800 | -2,884 | 0.01% | 279,001 |
| 2024-05-16 | 2024-05-13 | 9.518 | 32,684 | +962 | 0.01% | 311,102 |
| 2024-05-14 | 2024-05-10 | 9.633 | 31,722 | +961 | 0.01% | 305,575 |
| 2024-05-13 | 2024-05-09 | 9.862 | 30,761 | -2,884 | 0.01% | 303,358 |
| 2024-05-10 | 2024-05-08 | 9.789 | 33,645 | -2,884 | 0.01% | 329,349 |
| 2024-05-09 | 2024-05-07 | 9.883 | 36,529 | -3,845 | 0.01% | 361,001 |
| 2024-05-08 | 2024-05-06 | 9.581 | 40,374 | -9,613 | 0.01% | 386,819 |
| 2024-05-07 | 2024-05-03 | 9.290 | 49,987 | +3,845 | 0.01% | 464,360 |
| 2024-05-06 | 2024-05-02 | 9.862 | 46,142 | +2,884 | 0.01% | 455,042 |
| 2024-05-03 | 2024-04-30 | 9.664 | 43,258 | -961 | 0.01% | 418,051 |
| 2024-04-30 | 2024-04-26 | 9.518 | 44,219 | +2,884 | 0.01% | 420,898 |
| 2024-04-11 | 2024-04-09 | 9.092 | 41,335 | -1,923 | 0.01% | 375,817 |
| 2024-04-10 | 2024-04-08 | 8.582 | 43,258 | +1,923 | 0.01% | 371,251 |
| 2024-03-25 | 2024-03-21 | 9.269 | 41,335 | +961 | 0.01% | 383,127 |
| 2024-03-22 | 2024-03-20 | 9.342 | 40,374 | -961 | 0.01% | 377,159 |
| 2024-03-18 | 2024-03-14 | 9.238 | 41,335 | +8,651 | 0.01% | 381,837 |
| 2024-03-12 | 2024-03-08 | 9.206 | 32,684 | -1,922 | 0.01% | 300,902 |
| 2024-03-11 | 2024-03-07 | 9.206 | 34,606 | +1,922 | 0.01% | 318,597 |
| 2024-03-05 | 2024-03-01 | 10.215 | 32,684 | -961 | 0.01% | 333,882 |
| 2024-03-01 | 2024-02-28 | 10.486 | 33,645 | +961 | 0.01% | 352,799 |
| 2024-02-23 | 2024-02-21 | 10.309 | 32,684 | -4,806 | 0.01% | 336,942 |
| 2024-02-22 | 2024-02-20 | 10.288 | 37,490 | -5,768 | 0.01% | 385,708 |
| 2024-02-21 | 2024-02-19 | 10.122 | 43,258 | +2,884 | 0.01% | 437,851 |
| 2024-02-20 | 2024-02-16 | 10.122 | 40,374 | -3,845 | 0.01% | 408,659 |
| 2024-02-19 | 2024-02-15 | 9.810 | 44,219 | -962 | 0.01% | 433,778 |
| 2024-02-15 | 2024-02-09 | 9.893 | 45,181 | -9,612 | 0.01% | 446,975 |
| 2024-02-14 | 2024-02-07 | 9.186 | 54,793 | +4,806 | 0.01% | 503,306 |
| 2024-02-08 | 2024-02-06 | 9.487 | 49,987 | -1,923 | 0.01% | 474,240 |
| 2024-02-07 | 2024-02-05 | 8.811 | 51,910 | -5,767 | 0.01% | 457,384 |
| 2024-02-06 | 2024-02-02 | 8.842 | 57,677 | +15,380 | 0.01% | 509,998 |
| 2024-02-05 | 2024-02-01 | 9.248 | 42,297 | -16,342 | 0.01% | 391,163 |
| 2024-02-02 | 2024-01-31 | 9.258 | 58,639 | +7,691 | 0.01% | 542,904 |
| 2024-01-31 | 2024-01-29 | 10.039 | 50,948 | -5,768 | 0.01% | 511,448 |
| 2024-01-30 | 2024-01-26 | 10.039 | 56,716 | +11,535 | 0.01% | 569,350 |
| 2024-01-29 | 2024-01-25 | 10.486 | 45,181 | -6,729 | 0.01% | 473,765 |
| 2024-01-25 | 2024-01-23 | 9.570 | 51,910 | +1,923 | 0.01% | 496,805 |
| 2024-01-24 | 2024-01-22 | 9.425 | 49,987 | -961 | 0.01% | 471,120 |
| 2024-01-23 | 2024-01-19 | 9.362 | 50,948 | +961 | 0.01% | 476,998 |
| 2024-01-22 | 2024-01-18 | 9.747 | 49,987 | -2,884 | 0.01% | 487,240 |
| 2024-01-19 | 2024-01-17 | 9.883 | 52,871 | +12,497 | 0.01% | 522,502 |
| 2024-01-18 | 2024-01-16 | 10.465 | 40,374 | -7,690 | 0.01% | 422,519 |
| 2024-01-17 | 2024-01-15 | 10.673 | 48,064 | -9,613 | 0.01% | 512,996 |
| 2024-01-16 | 2024-01-12 | 10.548 | 57,677 | +961 | 0.01% | 608,397 |
| 2024-01-15 | 2024-01-11 | 10.548 | 56,716 | -961 | 0.01% | 598,260 |
| 2024-01-12 | 2024-01-10 | 11.297 | 57,677 | +1,922 | 0.01% | 651,597 |
| 2024-01-11 | 2024-01-09 | 11.401 | 55,755 | +962 | 0.01% | 635,684 |
| 2024-01-10 | 2024-01-08 | 10.673 | 54,793 | +2,883 | 0.01% | 584,816 |
| 2024-01-09 | 2024-01-05 | 9.924 | 51,910 | +2,884 | 0.01% | 515,165 |
| 2024-01-05 | 2024-01-03 | 11.984 | 49,026 | +962 | 0.01% | 587,524 |
| 2024-01-02 | 2023-12-28 | 12.358 | 48,064 | -28,839 | 0.01% | 593,995 |
| 2023-12-15 | 2023-12-13 | 13.003 | 76,903 | -961 | 0.01% | 1,000,000 |
| 2023-12-07 | 2023-12-05 | 12.587 | 77,864 | -2,884 | 0.01% | 980,096 |
| 2023-12-05 | 2023-12-01 | 12.421 | 80,748 | +2,884 | 0.01% | 1,002,958 |
| 2023-11-30 | 2023-11-28 | 13.357 | 77,864 | -3,845 | 0.01% | 1,040,036 |
| 2023-11-28 | 2023-11-24 | 13.732 | 81,709 | +3,845 | 0.01% | 1,121,994 |
| 2023-11-23 | 2023-11-21 | 14.605 | 77,864 | -2,884 | 0.01% | 1,137,236 |
| 2023-11-22 | 2023-11-20 | 14.481 | 80,748 | -961 | 0.01% | 1,169,278 |
| 2023-11-17 | 2023-11-15 | 14.064 | 81,709 | +3,845 | 0.01% | 1,149,194 |
| 2023-11-13 | 2023-11-09 | 13.607 | 77,864 | +1,922 | 0.01% | 1,059,476 |
| 2023-11-10 | 2023-11-08 | 13.544 | 75,942 | +3,845 | 0.01% | 1,028,584 |
| 2023-11-06 | 2023-11-02 | 13.087 | 72,097 | -961 | 0.01% | 943,506 |
| 2023-11-01 | 2023-10-30 | 13.003 | 73,058 | -961 | 0.01% | 950,002 |
| 2023-10-25 | 2023-10-20 | 12.026 | 74,019 | -961 | 0.01% | 890,118 |
| 2023-10-24 | 2023-10-19 | 12.026 | 74,980 | -962 | 0.01% | 901,675 |
| 2023-10-20 | 2023-10-18 | 12.254 | 75,942 | +962 | 0.01% | 930,624 |
| 2023-10-17 | 2023-10-13 | 12.504 | 74,980 | -962 | 0.01% | 937,555 |
| 2023-09-25 | 2023-09-21 | 12.171 | 75,942 | -2,884 | 0.01% | 924,303 |
| 2023-09-05 | 2023-08-31 | 12.587 | 78,826 | +4,807 | 0.01% | 992,205 |
| 2023-08-22 | 2023-08-18 | 12.192 | 74,019 | +961 | 0.01% | 902,438 |
| 2023-08-16 | 2023-08-14 | 12.691 | 73,058 | +4,807 | 0.01% | 927,202 |
| 2023-08-07 | 2023-08-03 | 13.399 | 68,251 | +3,845 | 0.01% | 914,474 |
| 2023-08-03 | 2023-08-01 | 13.836 | 64,406 | +2,884 | 0.01% | 891,096 |
| 2023-07-31 | 2023-07-27 | 13.815 | 61,522 | -2,884 | 0.01% | 849,914 |
| 2023-07-27 | 2023-07-25 | 13.981 | 64,406 | -1,923 | 0.01% | 900,476 |
| 2023-07-26 | 2023-07-24 | 13.732 | 66,329 | -961 | 0.01% | 910,802 |
| 2023-07-25 | 2023-07-21 | 13.794 | 67,290 | -3,845 | 0.01% | 928,198 |
| 2023-07-21 | 2023-07-19 | 14.023 | 71,135 | -3,845 | 0.01% | 997,516 |
| 2023-07-20 | 2023-07-18 | 14.314 | 74,980 | +7,690 | 0.01% | 1,073,274 |
| 2023-07-18 | 2023-07-13 | 14.501 | 67,290 | -961 | 0.01% | 975,798 |
| 2023-07-14 | 2023-07-12 | 14.252 | 68,251 | -1,923 | 0.01% | 972,694 |
| 2023-06-19 | 2023-06-15 | 14.813 | 70,174 | -3,845 | 0.01% | 1,039,520 |
| 2023-06-15 | 2023-06-13 | 14.044 | 74,019 | -961 | 0.01% | 1,039,498 |
| 2023-06-12 | 2023-06-08 | 14.002 | 74,980 | +961 | 0.01% | 1,049,874 |
| 2023-06-09 | 2023-06-07 | 14.044 | 74,019 | -961 | 0.01% | 1,039,498 |
| 2023-06-06 | 2023-06-02 | 14.085 | 74,980 | -5,768 | 0.01% | 1,056,114 |
| 2023-06-05 | 2023-06-01 | 13.211 | 80,748 | -1,923 | 0.01% | 1,066,798 |
| 2023-05-29 | 2023-05-24 | 12.046 | 82,671 | -2,884 | 0.01% | 995,883 |
| 2023-05-25 | 2023-05-23 | 12.296 | 85,555 | +2,884 | 0.02% | 1,051,985 |
| 2023-05-23 | 2023-05-19 | 12.920 | 82,671 | -1,922 | 0.01% | 1,068,124 |
| 2023-05-19 | 2023-05-17 | 12.920 | 84,593 | +2,884 | 0.02% | 1,092,956 |
| 2023-05-18 | 2023-05-16 | 13.420 | 81,709 | -2,884 | 0.01% | 1,096,494 |
| 2023-05-17 | 2023-05-15 | 13.274 | 84,593 | +1,922 | 0.02% | 1,122,876 |
| 2023-05-10 | 2023-05-08 | 13.524 | 82,671 | -1,922 | 0.01% | 1,118,004 |
| 2023-05-09 | 2023-05-05 | 13.232 | 84,593 | -962 | 0.02% | 1,119,356 |
| 2023-05-08 | 2023-05-04 | 13.378 | 85,555 | -961 | 0.02% | 1,144,546 |
| 2023-05-04 | 2023-05-02 | 13.399 | 86,516 | +961 | 0.02% | 1,159,202 |
| 2023-05-03 | 2023-04-28 | 13.856 | 85,555 | -961 | 0.02% | 1,185,486 |
| 2023-05-02 | 2023-04-27 | 13.877 | 86,516 | -961 | 0.02% | 1,200,602 |
| 2023-04-28 | 2023-04-26 | 13.960 | 87,477 | -1,923 | 0.02% | 1,221,218 |
| 2023-04-27 | 2023-04-25 | 14.210 | 89,400 | +1,923 | 0.02% | 1,270,384 |
| 2023-04-25 | 2023-04-21 | 14.543 | 87,477 | -8,652 | 0.02% | 1,272,178 |
| 2023-04-24 | 2023-04-20 | 14.668 | 96,129 | +5,768 | 0.02% | 1,410,004 |
| 2023-04-21 | 2023-04-19 | 14.980 | 90,361 | +4,806 | 0.02% | 1,353,600 |
| 2023-04-20 | 2023-04-18 | 15.791 | 85,555 | -961 | 0.02% | 1,351,027 |
| 2023-04-19 | 2023-04-17 | 15.042 | 86,516 | +1,923 | 0.02% | 1,301,402 |
| 2023-04-18 | 2023-04-14 | 15.729 | 84,593 | -1,923 | 0.02% | 1,330,555 |
| 2023-04-17 | 2023-04-13 | 16.041 | 86,516 | -3,845 | 0.02% | 1,387,802 |
| 2023-04-14 | 2023-04-12 | 15.875 | 90,361 | -1,923 | 0.02% | 1,434,440 |
| 2023-04-12 | 2023-04-06 | 15.916 | 92,284 | -1,922 | 0.02% | 1,468,806 |
| 2023-04-11 | 2023-04-04 | 14.980 | 94,206 | -1,923 | 0.02% | 1,411,197 |
| 2023-04-06 | 2023-04-03 | 14.876 | 96,129 | -3,845 | 0.02% | 1,430,004 |
| 2023-04-03 | 2023-03-30 | 15.230 | 99,974 | -961 | 0.02% | 1,522,562 |
| 2023-03-28 | 2023-03-24 | 15.001 | 100,935 | -3,845 | 0.02% | 1,514,097 |
| 2023-03-27 | 2023-03-23 | 14.938 | 104,780 | +13,458 | 0.02% | 1,565,235 |
| 2023-03-24 | 2023-03-22 | 14.793 | 91,322 | +9,613 | 0.02% | 1,350,895 |
| 2023-03-23 | 2023-03-21 | 15.084 | 81,709 | -962 | 0.01% | 1,232,493 |
| 2023-03-21 | 2023-03-17 | 15.916 | 82,671 | +962 | 0.01% | 1,315,804 |
| 2023-03-20 | 2023-03-16 | 16.124 | 81,709 | +3,845 | 0.01% | 1,317,493 |
| 2023-03-17 | 2023-03-15 | 16.832 | 77,864 | -6,729 | 0.01% | 1,310,575 |
| 2023-03-16 | 2023-03-14 | 16.894 | 84,593 | -1,923 | 0.02% | 1,429,115 |
| 2023-03-15 | 2023-03-13 | 18.122 | 86,516 | +961 | 0.02% | 1,567,802 |
| 2023-03-14 | 2023-03-10 | 15.500 | 85,555 | -4,806 | 0.02% | 1,326,106 |
| 2023-03-10 | 2023-03-08 | 15.958 | 90,361 | -7,690 | 0.02% | 1,441,960 |
| 2023-03-06 | 2023-03-02 | 16.145 | 98,051 | -2,884 | 0.02% | 1,583,035 |
| 2023-03-03 | 2023-03-01 | 16.062 | 100,935 | +4,806 | 0.02% | 1,621,197 |
| 2023-03-02 | 2023-02-28 | 16.748 | 96,129 | +2,884 | 0.02% | 1,610,004 |
| 2023-02-28 | 2023-02-24 | 16.436 | 93,245 | +961 | 0.02% | 1,532,602 |
| 2023-02-27 | 2023-02-23 | 17.019 | 92,284 | -3,845 | 0.02% | 1,570,567 |
| 2023-02-24 | 2023-02-22 | 16.166 | 96,129 | -961 | 0.02% | 1,554,004 |
| 2023-02-23 | 2023-02-21 | 15.895 | 97,090 | +2,884 | 0.02% | 1,543,279 |
| 2023-02-22 | 2023-02-20 | 16.499 | 94,206 | -2,884 | 0.02% | 1,554,277 |
| 2023-02-21 | 2023-02-17 | 15.895 | 97,090 | +1,923 | 0.02% | 1,543,279 |
| 2023-02-20 | 2023-02-16 | 16.852 | 95,167 | -14,420 | 0.02% | 1,603,792 |
| 2023-02-17 | 2023-02-15 | 14.793 | 109,587 | -1,922 | 0.02% | 1,621,083 |
| 2023-02-16 | 2023-02-14 | 14.980 | 111,509 | +1,922 | 0.02% | 1,670,395 |
| 2023-02-15 | 2023-02-13 | 14.980 | 109,587 | +1,923 | 0.02% | 1,641,603 |
| 2023-02-14 | 2023-02-10 | 15.542 | 107,664 | +19,226 | 0.02% | 1,673,277 |
| 2023-02-13 | 2023-02-09 | 15.188 | 88,438 | +2,883 | 0.02% | 1,343,193 |
| 2023-02-10 | 2023-02-08 | 15.396 | 85,555 | +1,923 | 0.02% | 1,317,206 |
| 2023-02-07 | 2023-02-03 | 16.582 | 83,632 | +4,806 | 0.01% | 1,386,780 |
| 2023-02-06 | 2023-02-02 | 16.936 | 78,826 | -961 | 0.01% | 1,334,967 |
| 2023-02-03 | 2023-02-01 | 16.707 | 79,787 | +3,845 | 0.01% | 1,332,982 |
| 2023-02-01 | 2023-01-30 | 17.352 | 75,942 | +5,768 | 0.01% | 1,317,725 |
| 2023-01-31 | 2023-01-27 | 18.142 | 70,174 | -1,923 | 0.01% | 1,273,120 |
| 2023-01-30 | 2023-01-26 | 18.517 | 72,097 | +14,420 | 0.01% | 1,335,008 |
| 2023-01-27 | 2023-01-20 | 18.642 | 57,677 | +32,684 | 0.01% | 1,075,195 |
| 2023-01-26 | 2023-01-19 | 21.013 | 24,993 | +13,458 | 0.00% | 525,190 |
| 2023-01-19 | 2023-01-17 | 25.955 | 11,535 | -962 | 0.00% | 299,388 |
| 2023-01-18 | 2023-01-16 | 25.227 | 12,497 | +962 | 0.00% | 315,257 |
| 2023-01-13 | 2023-01-11 | 24.967 | 11,535 | -962 | 0.00% | 287,989 |
| 2023-01-12 | 2023-01-10 | 25.383 | 12,497 | -961 | 0.00% | 317,207 |
| 2023-01-09 | 2023-01-05 | 24.706 | 13,458 | -3,845 | 0.00% | 332,499 |
| 2023-01-06 | 2023-01-04 | 24.030 | 17,303 | -2,884 | 0.00% | 415,796 |
| 2023-01-05 | 2023-01-03 | 23.822 | 20,187 | -4,806 | 0.00% | 480,899 |
| 2022-12-28 | 2022-12-22 | 22.678 | 24,993 | -4,807 | 0.00% | 566,789 |
| 2022-12-23 | 2022-12-21 | 21.742 | 29,800 | -3,845 | 0.01% | 647,902 |
| 2022-12-21 | 2022-12-19 | 21.013 | 33,645 | -1,923 | 0.01% | 706,999 |
| 2022-12-16 | 2022-12-14 | 21.013 | 35,568 | -3,845 | 0.01% | 747,408 |
| 2022-12-15 | 2022-12-13 | 20.857 | 39,413 | +2,884 | 0.01% | 822,054 |
| 2022-12-14 | 2022-12-12 | 20.909 | 36,529 | -2,884 | 0.01% | 763,802 |
| 2022-12-13 | 2022-12-09 | 21.118 | 39,413 | +8,652 | 0.01% | 832,304 |
| 2022-12-12 | 2022-12-08 | 21.378 | 30,761 | -1,923 | 0.01% | 657,596 |
| 2022-12-09 | 2022-12-07 | 21.118 | 32,684 | +5,768 | 0.01% | 690,205 |
| 2022-12-08 | 2022-12-06 | 20.909 | 26,916 | +4,806 | 0.00% | 562,799 |
| 2022-12-07 | 2022-12-05 | 21.222 | 22,110 | +7,691 | 0.00% | 469,208 |
| 2022-12-06 | 2022-12-02 | 22.678 | 14,419 | -962 | 0.00% | 326,993 |
| 2022-12-05 | 2022-12-01 | 21.430 | 15,381 | +2,884 | 0.00% | 329,609 |
| 2022-11-30 | 2022-11-28 | 22.626 | 12,497 | -961 | 0.00% | 282,756 |
| 2022-11-29 | 2022-11-25 | 23.042 | 13,458 | -1,923 | 0.00% | 310,099 |
| 2022-11-25 | 2022-11-23 | 22.834 | 15,381 | +962 | 0.00% | 351,209 |
| 2022-11-24 | 2022-11-22 | 23.042 | 14,419 | -1,923 | 0.00% | 332,243 |
| 2022-11-23 | 2022-11-21 | 22.990 | 16,342 | -961 | 0.00% | 375,703 |
| 2022-11-22 | 2022-11-18 | 22.782 | 17,303 | -1,923 | 0.00% | 394,196 |
| 2022-11-21 | 2022-11-17 | 22.002 | 19,226 | +3,845 | 0.00% | 423,005 |
| 2022-11-18 | 2022-11-16 | 22.366 | 15,381 | -961 | 0.00% | 344,009 |
| 2022-11-17 | 2022-11-15 | 22.834 | 16,342 | +961 | 0.00% | 373,153 |
| 2022-11-16 | 2022-11-14 | 23.926 | 15,381 | +2,884 | 0.00% | 368,010 |
| 2022-11-14 | 2022-11-10 | 24.967 | 12,497 | -961 | 0.00% | 312,007 |
| 2022-10-28 | 2022-10-26 | 25.955 | 13,458 | -961 | 0.00% | 349,299 |
| 2022-10-27 | 2022-10-25 | 25.227 | 14,419 | -962 | 0.00% | 363,742 |
| 2022-10-26 | 2022-10-24 | 25.539 | 15,381 | -961 | 0.00% | 392,810 |
| 2022-10-25 | 2022-10-21 | 26.995 | 16,342 | -2,884 | 0.00% | 441,153 |
| 2022-10-21 | 2022-10-19 | 26.319 | 19,226 | +1,923 | 0.00% | 506,007 |
| 2022-10-20 | 2022-10-18 | 25.955 | 17,303 | -961 | 0.00% | 449,095 |
| 2022-10-19 | 2022-10-17 | 25.591 | 18,264 | -962 | 0.00% | 467,388 |
| 2022-10-18 | 2022-10-14 | 25.539 | 19,226 | -961 | 0.00% | 491,006 |
| 2022-10-12 | 2022-10-10 | 25.799 | 20,187 | -961 | 0.00% | 520,799 |
| 2022-09-28 | 2022-09-26 | 24.915 | 21,148 | -1,923 | 0.00% | 526,892 |
| 2022-09-26 | 2022-09-22 | 24.446 | 23,071 | -1,922 | 0.00% | 564,002 |
| 2022-09-16 | 2022-09-14 | 22.990 | 24,993 | -962 | 0.00% | 574,589 |
| 2022-09-09 | 2022-09-07 | 20.961 | 25,955 | -5,767 | 0.00% | 544,055 |
| 2022-09-08 | 2022-09-06 | 21.013 | 31,722 | +961 | 0.01% | 666,590 |
| 2022-08-31 | 2022-08-29 | 25.435 | 30,761 | -961 | 0.01% | 782,395 |
| 2022-08-30 | 2022-08-26 | 25.383 | 31,722 | -1,923 | 0.01% | 805,188 |
| 2022-08-29 | 2022-08-25 | 25.383 | 33,645 | -4,807 | 0.01% | 853,998 |
| 2022-08-26 | 2022-08-24 | 25.227 | 38,452 | -7,690 | 0.01% | 970,013 |
| 2022-08-25 | 2022-08-23 | 26.007 | 46,142 | -961 | 0.01% | 1,200,005 |
| 2022-08-24 | 2022-08-22 | 27.307 | 47,103 | -3,845 | 0.01% | 1,286,248 |
| 2022-08-23 | 2022-08-19 | 26.527 | 50,948 | -9,613 | 0.01% | 1,351,494 |
| 2022-08-17 | 2022-08-15 | 25.383 | 60,561 | -961 | 0.01% | 1,537,197 |
| 2022-08-16 | 2022-08-12 | 25.331 | 61,522 | -5,768 | 0.01% | 1,558,390 |
| 2022-08-15 | 2022-08-11 | 25.331 | 67,290 | -961 | 0.01% | 1,704,497 |
| 2022-08-11 | 2022-08-09 | 23.562 | 68,251 | -2,884 | 0.01% | 1,608,140 |
| 2022-08-10 | 2022-08-08 | 22.782 | 71,135 | -962 | 0.01% | 1,620,594 |
| 2022-08-09 | 2022-08-05 | 22.522 | 72,097 | -3,845 | 0.01% | 1,623,760 |
| 2022-08-04 | 2022-08-02 | 22.782 | 75,942 | -1,922 | 0.01% | 1,730,107 |
| 2022-08-03 | 2022-08-01 | 24.394 | 77,864 | -962 | 0.01% | 1,899,443 |
| 2022-08-02 | 2022-07-29 | 25.123 | 78,826 | -6,729 | 0.01% | 1,980,311 |
| 2022-07-29 | 2022-07-27 | 25.331 | 85,555 | -21,148 | 0.02% | 2,167,160 |
| 2022-07-28 | 2022-07-26 | 25.591 | 106,703 | -2,884 | 0.02% | 2,730,602 |
| 2022-07-27 | 2022-07-25 | 25.279 | 109,587 | -961 | 0.02% | 2,770,206 |
| 2022-07-26 | 2022-07-22 | 25.539 | 110,548 | -8,652 | 0.02% | 2,823,248 |
| 2022-07-25 | 2022-07-21 | 25.331 | 119,200 | +1,923 | 0.02% | 3,019,409 |
| 2022-07-22 | 2022-07-20 | 26.423 | 117,277 | +6,729 | 0.02% | 3,098,798 |
| 2022-07-21 | 2022-07-19 | 25.799 | 110,548 | -176,877 | 0.02% | 2,851,998 |
| 2022-07-20 | 2022-07-18 | 25.487 | 287,425 | -46,142 | 0.05% | 7,325,501 |
| 2022-07-19 | 2022-07-15 | 25.591 | 333,567 | 0.06% | 8,536,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy