History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 23,763,136 | +0 | 4.13% | 287,533,946 |
| 2025-10-13 | 2025-10-09 | 12.490 | 23,763,136 | +0 | 4.13% | 296,801,569 |
| 2025-10-10 | 2025-10-08 | 12.880 | 23,763,136 | +4,000 | 4.13% | 306,069,192 |
| 2025-09-23 | 2025-09-19 | 13.380 | 23,759,136 | -5,000 | 4.13% | 317,897,240 |
| 2025-09-22 | 2025-09-18 | 13.880 | 23,764,136 | -5,000 | 4.13% | 329,846,208 |
| 2025-09-19 | 2025-09-17 | 14.180 | 23,769,136 | -265,000 | 4.13% | 337,046,348 |
| 2025-09-18 | 2025-09-16 | 14.340 | 24,034,136 | +263,000 | 4.17% | 344,649,510 |
| 2025-09-17 | 2025-09-15 | 13.520 | 23,771,136 | -1,000 | 4.13% | 321,385,759 |
| 2025-09-16 | 2025-09-12 | 13.380 | 23,772,136 | +2,000 | 4.13% | 318,071,180 |
| 2025-09-15 | 2025-09-11 | 13.120 | 23,770,136 | +6,000 | 4.13% | 311,864,184 |
| 2025-09-10 | 2025-09-08 | 13.772 | 23,764,136 | +89,406 | 4.13% | 327,275,230 |
| 2025-09-08 | 2025-09-04 | 13.160 | 23,674,730 | -38,853 | 4.13% | 311,547,824 |
| 2025-09-05 | 2025-09-03 | 13.902 | 23,713,583 | +15,940 | 4.13% | 329,673,431 |
| 2025-09-04 | 2025-09-02 | 13.451 | 23,697,643 | +22,913 | 4.13% | 318,747,617 |
| 2025-08-29 | 2025-08-27 | 13.802 | 23,674,730 | -9,962 | 4.13% | 326,756,871 |
| 2025-08-25 | 2025-08-21 | 14.705 | 23,684,692 | -2,989 | 4.13% | 348,291,088 |
| 2025-08-19 | 2025-08-15 | 15.789 | 23,687,681 | -2,989 | 4.13% | 374,014,349 |
| 2025-08-11 | 2025-08-07 | 15.629 | 23,690,670 | -12,951 | 4.13% | 370,256,722 |
| 2025-08-08 | 2025-08-06 | 14.464 | 23,703,621 | -7,970 | 4.13% | 342,859,092 |
| 2025-08-04 | 2025-07-31 | 14.354 | 23,711,591 | -9,962 | 4.14% | 340,356,249 |
| 2025-08-01 | 2025-07-30 | 14.515 | 23,721,553 | +24,906 | 4.14% | 344,309,025 |
| 2025-07-29 | 2025-07-25 | 13.410 | 23,696,647 | +5,977 | 4.13% | 317,782,775 |
| 2025-07-11 | 2025-07-09 | 12.146 | 23,690,670 | -22,913 | 4.13% | 287,739,649 |
| 2025-07-10 | 2025-07-08 | 12.467 | 23,713,583 | +4,981 | 4.14% | 295,634,947 |
| 2025-07-09 | 2025-07-07 | 12.648 | 23,708,602 | +3,985 | 4.13% | 299,856,514 |
| 2025-07-08 | 2025-07-04 | 12.587 | 23,704,617 | +3,985 | 4.13% | 298,378,465 |
| 2025-07-07 | 2025-07-03 | 12.648 | 23,700,632 | +7,970 | 4.13% | 299,755,712 |
| 2025-07-04 | 2025-07-02 | 12.748 | 23,692,662 | +9,962 | 4.13% | 302,033,125 |
| 2025-07-03 | 2025-06-30 | 13.140 | 23,682,700 | -4,981 | 4.13% | 311,199,612 |
| 2025-07-02 | 2025-06-27 | 12.877 | 23,687,681 | +205,682 | 4.13% | 305,030,171 |
| 2025-06-23 | 2025-06-19 | 13.647 | 23,481,999 | +4,939 | 4.13% | 320,448,394 |
| 2025-06-20 | 2025-06-18 | 14.193 | 23,477,060 | +7,902 | 4.13% | 333,215,247 |
| 2025-06-19 | 2025-06-17 | 15.712 | 23,469,158 | +11,854 | 4.13% | 368,741,796 |
| 2025-06-17 | 2025-06-13 | 12.411 | 23,457,304 | +4,939 | 4.13% | 291,139,886 |
| 2025-06-10 | 2025-06-06 | 12.492 | 23,452,365 | -53,341 | 4.12% | 292,977,957 |
| 2025-06-09 | 2025-06-05 | 12.411 | 23,505,706 | +58,280 | 4.13% | 291,740,627 |
| 2025-06-03 | 2025-05-30 | 10.812 | 23,447,426 | -1,976 | 4.12% | 253,512,611 |
| 2025-06-02 | 2025-05-29 | 10.630 | 23,449,402 | +1,976 | 4.12% | 249,260,931 |
| 2025-05-23 | 2025-05-21 | 10.630 | 23,447,426 | +3,951 | 4.12% | 249,239,926 |
| 2025-04-09 | 2025-04-07 | 9.314 | 23,443,475 | -16,792 | 4.12% | 218,344,851 |
| 2025-02-25 | 2025-02-21 | 11.561 | 23,460,267 | +4,938 | 4.11% | 271,226,548 |
| 2025-02-20 | 2025-02-18 | 11.379 | 23,455,329 | -239,970 | 4.11% | 266,895,334 |
| 2025-02-19 | 2025-02-17 | 11.176 | 23,695,299 | -211,389 | 4.16% | 264,828,309 |
| 2025-02-18 | 2025-02-14 | 11.500 | 23,906,688 | -296,338 | 4.19% | 274,935,542 |
| 2025-02-17 | 2025-02-13 | 10.326 | 24,203,026 | +197,559 | 4.24% | 249,921,133 |
| 2025-02-13 | 2025-02-11 | 10.650 | 24,005,467 | +12,841 | 4.21% | 255,657,796 |
| 2025-02-12 | 2025-02-10 | 11.055 | 23,992,626 | -381,289 | 4.21% | 265,236,668 |
| 2025-02-10 | 2025-02-06 | 10.346 | 24,373,915 | -98,779 | 4.27% | 252,179,239 |
| 2025-02-07 | 2025-02-05 | 10.012 | 24,472,694 | +197,559 | 4.29% | 245,025,460 |
| 2025-02-06 | 2025-02-04 | 10.103 | 24,275,135 | +197,559 | 4.26% | 245,259,216 |
| 2025-02-04 | 2025-01-28 | 10.367 | 24,077,576 | -296,339 | 4.22% | 249,600,735 |
| 2025-02-03 | 2025-01-24 | 9.395 | 24,373,915 | -49,389 | 4.27% | 228,984,671 |
| 2025-01-10 | 2025-01-08 | 7.977 | 24,423,304 | +49,389 | 4.28% | 194,833,564 |
| 2024-11-12 | 2024-11-08 | 10.053 | 24,373,915 | -40,543 | 4.27% | 245,023,468 |
| 2024-10-22 | 2024-10-18 | 9.840 | 24,414,458 | -148,169 | 4.26% | 240,240,650 |
| 2024-09-10 | 2024-09-05 | 8.092 | 24,562,627 | +255,861 | 4.25% | 198,761,409 |
| 2024-09-04 | 2024-09-02 | 8.245 | 24,306,766 | -913,233 | 4.25% | 200,420,892 |
| 2024-08-22 | 2024-08-20 | 7.233 | 25,219,999 | -13,748 | 4.41% | 182,408,574 |
| 2024-08-21 | 2024-08-19 | 7.355 | 25,233,747 | -156,400 | 4.43% | 185,605,740 |
| 2024-08-20 | 2024-08-16 | 7.376 | 25,390,147 | -136,851 | 4.46% | 187,275,622 |
| 2024-08-06 | 2024-08-02 | 7.642 | 25,526,998 | -28,348 | 4.48% | 195,074,775 |
| 2024-07-29 | 2024-07-25 | 7.928 | 25,555,346 | -107,526 | 4.49% | 202,611,568 |
| 2024-07-26 | 2024-07-24 | 7.979 | 25,662,872 | -49,852 | 4.51% | 204,776,742 |
| 2024-07-25 | 2024-07-23 | 7.427 | 25,712,724 | +59,628 | 4.51% | 190,970,145 |
| 2024-07-19 | 2024-07-17 | 7.417 | 25,653,096 | -97,751 | 4.50% | 190,264,850 |
| 2024-07-16 | 2024-07-12 | 7.448 | 25,750,847 | -244,376 | 4.52% | 191,780,156 |
| 2024-07-05 | 2024-07-03 | 7.355 | 25,995,223 | -127,076 | 4.56% | 191,206,744 |
| 2024-07-03 | 2024-06-28 | 6.384 | 26,122,299 | -31,280 | 4.59% | 166,754,190 |
| 2024-07-02 | 2024-06-27 | 6.897 | 26,153,579 | +107,525 | 4.59% | 180,381,236 |
| 2024-06-28 | 2024-06-26 | 7.032 | 26,046,054 | +451,363 | 4.57% | 183,161,982 |
| 2024-06-27 | 2024-06-25 | 6.762 | 25,594,691 | -9,613 | 4.57% | 173,065,280 |
| 2024-06-24 | 2024-06-20 | 7.365 | 25,604,304 | +9,613 | 4.57% | 188,578,829 |
| 2024-06-13 | 2024-06-11 | 8.437 | 25,594,691 | -514,289 | 4.57% | 215,932,219 |
| 2024-06-11 | 2024-06-06 | 8.551 | 26,108,980 | -29,800 | 4.66% | 223,258,717 |
| 2024-06-07 | 2024-06-05 | 8.936 | 26,138,780 | -1,058,378 | 4.67% | 233,574,366 |
| 2024-06-06 | 2024-06-04 | 9.258 | 27,197,158 | +58,639 | 4.86% | 251,802,613 |
| 2024-06-04 | 2024-05-31 | 9.487 | 27,138,519 | -283,580 | 4.85% | 257,470,623 |
| 2024-05-27 | 2024-05-23 | 9.310 | 27,422,099 | +28,839 | 4.90% | 255,311,532 |
| 2024-05-13 | 2024-05-09 | 9.862 | 27,393,260 | -28,839 | 4.89% | 270,146,135 |
| 2024-05-10 | 2024-05-08 | 9.789 | 27,422,099 | -21,148 | 4.90% | 268,433,689 |
| 2024-05-09 | 2024-05-07 | 9.883 | 27,443,247 | -200,909 | 4.90% | 271,210,064 |
| 2024-05-08 | 2024-05-06 | 9.581 | 27,644,156 | +24,993 | 4.94% | 264,855,909 |
| 2024-05-07 | 2024-05-03 | 9.290 | 27,619,163 | -33,645 | 4.93% | 256,571,654 |
| 2024-05-06 | 2024-05-02 | 9.862 | 27,652,808 | +38,452 | 4.94% | 272,705,739 |
| 2024-05-03 | 2024-04-30 | 9.664 | 27,614,356 | -1,975,446 | 4.93% | 266,868,513 |
| 2024-04-29 | 2024-04-25 | 9.425 | 29,589,802 | -96,129 | 5.28% | 278,879,736 |
| 2024-03-25 | 2024-03-21 | 9.269 | 29,685,931 | -961 | 5.30% | 275,153,524 |
| 2024-03-22 | 2024-03-20 | 9.342 | 29,686,892 | -14,420 | 5.30% | 277,324,201 |
| 2024-03-14 | 2024-03-12 | 9.747 | 29,701,312 | -120,160 | 5.30% | 289,508,905 |
| 2024-03-12 | 2024-03-08 | 9.206 | 29,821,472 | -48,065 | 5.32% | 274,548,483 |
| 2024-03-11 | 2024-03-07 | 9.206 | 29,869,537 | -4,806 | 5.33% | 274,990,989 |
| 2024-03-06 | 2024-03-04 | 10.215 | 29,874,343 | +43,258 | 5.33% | 305,180,340 |
| 2024-03-05 | 2024-03-01 | 10.215 | 29,831,085 | -43,258 | 5.33% | 304,738,439 |
| 2024-03-04 | 2024-02-29 | 10.278 | 29,874,343 | -14,420 | 5.33% | 307,044,986 |
| 2024-03-01 | 2024-02-28 | 10.486 | 29,888,763 | -2,883 | 5.34% | 313,411,678 |
| 2024-02-28 | 2024-02-26 | 10.569 | 29,891,646 | -96,129 | 5.34% | 315,929,544 |
| 2024-02-27 | 2024-02-23 | 10.569 | 29,987,775 | -48,065 | 5.35% | 316,945,546 |
| 2024-02-26 | 2024-02-22 | 10.465 | 30,035,840 | -48,064 | 5.36% | 314,329,010 |
| 2024-02-23 | 2024-02-21 | 10.309 | 30,083,904 | -57,677 | 5.37% | 310,137,692 |
| 2024-02-22 | 2024-02-20 | 10.288 | 30,141,581 | -51,910 | 5.38% | 310,105,181 |
| 2024-02-21 | 2024-02-19 | 10.122 | 30,193,491 | -132,657 | 5.39% | 305,613,737 |
| 2024-02-20 | 2024-02-16 | 10.122 | 30,326,148 | -23,071 | 5.41% | 306,956,470 |
| 2024-02-15 | 2024-02-09 | 9.893 | 30,349,219 | -96,129 | 5.42% | 300,244,277 |
| 2024-02-08 | 2024-02-06 | 9.487 | 30,445,348 | -192,258 | 5.44% | 288,843,423 |
| 2024-02-02 | 2024-01-31 | 9.258 | 30,637,606 | -25,954 | 5.47% | 283,655,713 |
| 2024-02-01 | 2024-01-30 | 9.487 | 30,663,560 | -41,336 | 5.47% | 290,913,660 |
| 2024-01-31 | 2024-01-29 | 10.039 | 30,704,896 | +49,987 | 5.48% | 308,234,783 |
| 2024-01-30 | 2024-01-26 | 10.039 | 30,654,909 | -14,419 | 5.47% | 307,732,983 |
| 2024-01-29 | 2024-01-25 | 10.486 | 30,669,328 | -192,258 | 5.48% | 321,596,634 |
| 2024-01-26 | 2024-01-24 | 9.872 | 30,861,586 | +28,839 | 5.51% | 304,671,026 |
| 2024-01-12 | 2024-01-10 | 11.297 | 30,832,747 | -48,064 | 5.50% | 348,328,289 |
| 2024-01-11 | 2024-01-09 | 11.401 | 30,880,811 | -134,581 | 5.51% | 352,083,727 |
| 2024-01-10 | 2024-01-08 | 10.673 | 31,015,392 | -14,419 | 5.54% | 331,033,036 |
| 2024-01-09 | 2024-01-05 | 9.924 | 31,029,811 | +283,580 | 5.54% | 307,945,744 |
| 2024-01-08 | 2024-01-04 | 11.443 | 30,746,231 | +96,129 | 5.49% | 351,828,707 |
| 2023-12-28 | 2023-12-22 | 12.026 | 30,650,102 | +67,290 | 5.47% | 368,583,984 |
| 2023-12-13 | 2023-12-11 | 13.232 | 30,582,812 | -48,065 | 5.46% | 404,679,522 |
| 2023-12-12 | 2023-12-08 | 12.920 | 30,630,877 | -15,380 | 5.47% | 395,756,202 |
| 2023-12-11 | 2023-12-07 | 12.629 | 30,646,257 | +18,264 | 5.47% | 387,028,394 |
| 2023-12-08 | 2023-12-06 | 12.150 | 30,627,993 | +110,548 | 5.47% | 372,141,483 |
| 2023-12-07 | 2023-12-05 | 12.587 | 30,517,445 | +24,033 | 5.45% | 384,131,784 |
| 2023-12-06 | 2023-12-04 | 12.795 | 30,493,412 | +48,064 | 5.44% | 390,173,559 |
| 2023-12-05 | 2023-12-01 | 12.421 | 30,445,348 | +96,129 | 5.44% | 378,156,850 |
| 2023-12-01 | 2023-11-29 | 12.442 | 30,349,219 | +127,851 | 5.42% | 377,594,275 |
| 2023-11-30 | 2023-11-28 | 13.357 | 30,221,368 | +19,226 | 5.40% | 403,669,415 |
| 2023-11-24 | 2023-11-22 | 14.605 | 30,202,142 | -14,420 | 5.39% | 441,114,724 |
| 2023-11-23 | 2023-11-21 | 14.605 | 30,216,562 | -96,128 | 5.39% | 441,325,334 |
| 2023-11-22 | 2023-11-20 | 14.481 | 30,312,690 | -86,516 | 5.41% | 438,945,312 |
| 2023-11-21 | 2023-11-17 | 13.981 | 30,399,206 | -28,839 | 5.43% | 425,018,869 |
| 2023-11-17 | 2023-11-15 | 14.064 | 30,428,045 | -141,309 | 5.43% | 427,954,348 |
| 2023-11-16 | 2023-11-14 | 13.836 | 30,569,354 | -43,258 | 5.46% | 422,945,690 |
| 2023-11-10 | 2023-11-08 | 13.544 | 30,612,612 | -96,129 | 5.47% | 414,627,471 |
| 2023-11-08 | 2023-11-06 | 13.898 | 30,708,741 | -96,129 | 5.48% | 426,790,920 |
| 2023-11-07 | 2023-11-03 | 13.336 | 30,804,870 | -62,483 | 5.50% | 410,822,392 |
| 2023-11-02 | 2023-10-31 | 13.107 | 30,867,353 | -51,910 | 5.51% | 404,591,389 |
| 2023-11-01 | 2023-10-30 | 13.003 | 30,919,263 | -67,290 | 5.52% | 402,055,353 |
| 2023-10-13 | 2023-10-11 | 12.442 | 30,986,553 | -134,580 | 5.53% | 385,523,760 |
| 2023-10-12 | 2023-10-10 | 13.045 | 31,121,133 | -659,443 | 5.56% | 405,975,325 |
| 2023-10-04 | 2023-09-29 | 12.671 | 31,780,576 | +25,954 | 5.67% | 402,676,008 |
| 2023-10-03 | 2023-09-28 | 12.483 | 31,754,622 | -9,613 | 5.67% | 396,401,140 |
| 2023-09-25 | 2023-09-21 | 12.171 | 31,764,235 | -57,677 | 5.67% | 386,608,113 |
| 2023-09-22 | 2023-09-20 | 11.901 | 31,821,912 | -39,413 | 5.68% | 378,703,219 |
| 2023-09-13 | 2023-09-11 | 12.691 | 31,861,325 | -19,225 | 5.69% | 404,362,027 |
| 2023-09-12 | 2023-09-07 | 12.879 | 31,880,550 | -2,884 | 5.69% | 410,575,615 |
| 2023-09-11 | 2023-09-06 | 12.941 | 31,883,434 | -57,677 | 5.69% | 412,602,802 |
| 2023-09-07 | 2023-09-05 | 12.858 | 31,941,111 | -48,065 | 5.70% | 410,691,005 |
| 2023-08-31 | 2023-08-29 | 12.671 | 31,989,176 | +937,536 | 5.71% | 405,319,076 |
| 2023-08-16 | 2023-08-14 | 12.691 | 31,051,640 | +962 | 5.54% | 394,086,062 |
| 2023-08-11 | 2023-08-09 | 13.440 | 31,050,678 | -192,258 | 5.54% | 417,330,670 |
| 2023-08-07 | 2023-08-03 | 13.399 | 31,242,936 | +18,264 | 5.58% | 418,614,632 |
| 2023-08-04 | 2023-08-02 | 13.815 | 31,224,672 | +12,497 | 5.57% | 431,362,773 |
| 2023-08-01 | 2023-07-28 | 14.064 | 31,212,175 | +22,813,390 | 5.57% | 438,982,722 |
| 2023-07-31 | 2023-07-27 | 13.815 | 8,398,785 | +4,566,115 | 1.50% | 116,027,582 |
| 2023-06-15 | 2023-06-13 | 14.044 | 3,832,670 | +1,923 | 0.68% | 53,824,735 |
| 2023-05-03 | 2023-04-28 | 13.856 | 3,830,747 | -908,417 | 0.68% | 53,080,426 |
| 2023-04-24 | 2023-04-20 | 14.668 | 4,739,164 | +2,884 | 0.85% | 69,513,243 |
| 2023-04-17 | 2023-04-13 | 16.041 | 4,736,280 | -2,884 | 0.85% | 75,974,604 |
| 2023-03-24 | 2023-03-22 | 14.793 | 4,739,164 | +2,884 | 0.85% | 70,104,845 |
| 2023-03-14 | 2023-03-10 | 15.500 | 4,736,280 | -70,174 | 0.85% | 73,412,555 |
| 2023-03-13 | 2023-03-09 | 15.729 | 4,806,454 | -48,064 | 0.86% | 75,600,259 |
| 2023-03-07 | 2023-03-03 | 15.625 | 4,854,518 | +2,884 | 0.87% | 75,851,251 |
| 2023-03-03 | 2023-03-01 | 16.062 | 4,851,634 | +1,922 | 0.87% | 77,925,936 |
| 2023-02-10 | 2023-02-08 | 15.396 | 4,849,712 | -114,393 | 0.87% | 74,666,254 |
| 2023-02-08 | 2023-02-06 | 16.644 | 4,964,105 | -181,683 | 0.89% | 82,624,272 |
| 2023-02-07 | 2023-02-03 | 16.582 | 5,145,788 | +59,599 | 0.92% | 85,327,085 |
| 2023-02-03 | 2023-02-01 | 16.707 | 5,086,189 | -17,303 | 0.91% | 84,973,741 |
| 2023-01-27 | 2023-01-20 | 18.642 | 5,103,492 | -246,089 | 0.91% | 95,137,590 |
| 2023-01-26 | 2023-01-19 | 21.013 | 5,349,581 | +154,767 | 0.96% | 112,413,337 |
| 2023-01-20 | 2023-01-18 | 24.134 | 5,194,814 | -38,452 | 0.93% | 125,373,194 |
| 2023-01-19 | 2023-01-17 | 25.955 | 5,233,266 | +198,987 | 0.93% | 135,828,236 |
| 2023-01-17 | 2023-01-13 | 25.227 | 5,034,279 | +167,264 | 0.90% | 126,997,662 |
| 2023-01-16 | 2023-01-12 | 24.342 | 4,867,015 | -163,419 | 0.87% | 118,474,598 |
| 2023-01-13 | 2023-01-11 | 24.967 | 5,030,434 | -143,232 | 0.90% | 125,592,411 |
| 2023-01-12 | 2023-01-10 | 25.383 | 5,173,666 | -159,573 | 0.92% | 131,321,222 |
| 2023-01-11 | 2023-01-09 | 24.915 | 5,333,239 | +75,941 | 0.95% | 132,874,996 |
| 2023-01-10 | 2023-01-06 | 24.654 | 5,257,298 | +231,671 | 0.94% | 129,615,710 |
| 2023-01-04 | 2022-12-30 | 23.874 | 5,025,627 | +3,845 | 0.90% | 119,982,980 |
| 2023-01-03 | 2022-12-29 | 22.210 | 5,021,782 | +2,884 | 0.90% | 111,532,757 |
| 2022-12-28 | 2022-12-22 | 22.678 | 5,018,898 | +24,032 | 0.90% | 113,818,161 |
| 2022-12-23 | 2022-12-21 | 21.742 | 4,994,866 | +6,729 | 0.89% | 108,596,750 |
| 2022-12-19 | 2022-12-15 | 20.805 | 4,988,137 | +69,212 | 0.89% | 103,780,336 |
| 2022-12-16 | 2022-12-14 | 21.013 | 4,918,925 | -152,844 | 0.88% | 103,363,754 |
| 2022-12-15 | 2022-12-13 | 20.857 | 5,071,769 | +281,657 | 0.91% | 105,784,136 |
| 2022-12-14 | 2022-12-12 | 20.909 | 4,790,112 | +107,664 | 0.86% | 100,158,642 |
| 2022-12-13 | 2022-12-09 | 21.118 | 4,682,448 | -206,677 | 0.84% | 98,881,650 |
| 2022-12-12 | 2022-12-08 | 21.378 | 4,889,125 | +239,361 | 0.87% | 104,517,658 |
| 2022-12-09 | 2022-12-07 | 21.118 | 4,649,764 | -170,148 | 0.83% | 98,191,445 |
| 2022-12-08 | 2022-12-06 | 20.909 | 4,819,912 | -242,244 | 0.86% | 100,781,744 |
| 2022-12-07 | 2022-12-05 | 21.222 | 5,062,156 | +278,773 | 0.90% | 107,426,739 |
| 2022-12-06 | 2022-12-02 | 22.678 | 4,783,383 | -239,361 | 0.85% | 108,477,171 |
| 2022-12-05 | 2022-12-01 | 21.430 | 5,022,744 | +289,348 | 0.90% | 107,635,360 |
| 2022-12-02 | 2022-11-30 | 22.522 | 4,733,396 | +961 | 0.85% | 106,604,967 |
| 2022-12-01 | 2022-11-29 | 22.626 | 4,732,435 | +9,613 | 0.84% | 107,075,626 |
| 2022-11-30 | 2022-11-28 | 22.626 | 4,722,822 | +24,994 | 0.84% | 106,858,123 |
| 2022-11-29 | 2022-11-25 | 23.042 | 4,697,828 | +24,032 | 0.84% | 108,247,418 |
| 2022-11-23 | 2022-11-21 | 22.990 | 4,673,796 | +14,419 | 0.83% | 107,450,571 |
| 2022-11-22 | 2022-11-18 | 22.782 | 4,659,377 | +36,529 | 0.83% | 106,149,675 |
| 2022-11-21 | 2022-11-17 | 22.002 | 4,622,848 | +270,122 | 0.83% | 101,710,710 |
| 2022-11-18 | 2022-11-16 | 22.366 | 4,352,726 | +292,231 | 0.78% | 97,352,362 |
| 2022-11-16 | 2022-11-14 | 23.926 | 4,060,495 | +237,438 | 0.72% | 97,152,396 |
| 2022-11-14 | 2022-11-10 | 24.967 | 3,823,057 | +185,529 | 0.68% | 95,448,414 |
| 2022-11-11 | 2022-11-09 | 23.406 | 3,637,528 | +293,192 | 0.65% | 85,140,376 |
| 2022-11-10 | 2022-11-08 | 24.342 | 3,344,336 | +20,187 | 0.60% | 81,409,008 |
| 2022-11-08 | 2022-11-04 | 26.839 | 3,324,149 | -85,554 | 0.59% | 89,216,851 |
| 2022-11-07 | 2022-11-03 | 26.839 | 3,409,703 | -76,903 | 0.61% | 91,513,035 |
| 2022-11-04 | 2022-11-02 | 25.799 | 3,486,606 | +179,761 | 0.62% | 89,950,018 |
| 2022-11-03 | 2022-11-01 | 25.955 | 3,306,845 | +153,806 | 0.59% | 85,828,415 |
| 2022-11-02 | 2022-10-31 | 26.007 | 3,153,039 | +25,954 | 0.56% | 82,000,416 |
| 2022-11-01 | 2022-10-28 | 26.007 | 3,127,085 | +11,536 | 0.56% | 81,325,435 |
| 2022-10-31 | 2022-10-27 | 26.007 | 3,115,549 | +13,458 | 0.56% | 81,025,421 |
| 2022-10-26 | 2022-10-24 | 25.539 | 3,102,091 | -88,439 | 0.55% | 79,223,264 |
| 2022-10-25 | 2022-10-21 | 26.995 | 3,190,530 | +155,729 | 0.57% | 86,128,503 |
| 2022-10-24 | 2022-10-20 | 26.007 | 3,034,801 | +25,955 | 0.54% | 78,925,425 |
| 2022-08-11 | 2022-08-09 | 23.562 | 3,008,846 | -25,955 | 0.54% | 70,894,879 |
| 2022-08-09 | 2022-08-05 | 22.522 | 3,034,801 | -11,535 | 0.54% | 68,349,418 |
| 2022-07-22 | 2022-07-20 | 26.423 | 3,046,336 | +37,490 | 0.54% | 80,493,020 |
| 2022-07-20 | 2022-07-18 | 25.487 | 3,008,846 | +1,200,648 | 0.54% | 76,685,410 |
| 2022-07-19 | 2022-07-15 | 25.591 | 1,808,198 | 0.32% | 46,273,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy