History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 469,735 | +0 | 0.08% | 5,683,794 |
| 2025-10-13 | 2025-10-09 | 12.490 | 469,735 | +0 | 0.08% | 5,866,990 |
| 2025-10-10 | 2025-10-08 | 12.880 | 469,735 | +55,000 | 0.08% | 6,050,187 |
| 2025-10-09 | 2025-10-06 | 12.870 | 414,735 | +1,000 | 0.07% | 5,337,639 |
| 2025-10-08 | 2025-10-03 | 12.800 | 413,735 | +5,000 | 0.07% | 5,295,808 |
| 2025-10-06 | 2025-10-02 | 12.650 | 408,735 | -6,000 | 0.07% | 5,170,498 |
| 2025-10-03 | 2025-09-30 | 12.570 | 414,735 | -11,000 | 0.07% | 5,213,219 |
| 2025-10-02 | 2025-09-29 | 12.170 | 425,735 | +16,600 | 0.07% | 5,181,195 |
| 2025-09-30 | 2025-09-26 | 11.860 | 409,135 | +34,000 | 0.07% | 4,852,341 |
| 2025-09-29 | 2025-09-25 | 12.780 | 375,135 | +42,000 | 0.07% | 4,794,225 |
| 2025-09-26 | 2025-09-24 | 13.010 | 333,135 | +4,700 | 0.06% | 4,334,086 |
| 2025-09-25 | 2025-09-23 | 12.880 | 328,435 | -2,300 | 0.06% | 4,230,243 |
| 2025-09-24 | 2025-09-22 | 13.170 | 330,735 | +1,000 | 0.06% | 4,355,780 |
| 2025-09-23 | 2025-09-19 | 13.380 | 329,735 | -14,000 | 0.06% | 4,411,854 |
| 2025-09-22 | 2025-09-18 | 13.880 | 343,735 | -17,000 | 0.06% | 4,771,042 |
| 2025-09-19 | 2025-09-17 | 14.180 | 360,735 | +11,600 | 0.06% | 5,115,222 |
| 2025-09-18 | 2025-09-16 | 14.340 | 349,135 | +18,500 | 0.06% | 5,006,596 |
| 2025-09-17 | 2025-09-15 | 13.520 | 330,635 | -8,600 | 0.06% | 4,470,185 |
| 2025-09-16 | 2025-09-12 | 13.380 | 339,235 | -2,000 | 0.06% | 4,538,964 |
| 2025-09-15 | 2025-09-11 | 13.120 | 341,235 | -163,800 | 0.06% | 4,477,003 |
| 2025-09-12 | 2025-09-10 | 13.120 | 505,035 | -11,000 | 0.09% | 6,626,059 |
| 2025-09-11 | 2025-09-09 | 13.340 | 516,035 | -1,500 | 0.09% | 6,884,004 |
| 2025-09-10 | 2025-09-08 | 13.772 | 517,535 | -83,530 | 0.09% | 7,127,395 |
| 2025-09-09 | 2025-09-05 | 13.681 | 601,065 | +185,599 | 0.10% | 8,223,454 |
| 2025-09-08 | 2025-09-04 | 13.160 | 415,466 | -67,744 | 0.07% | 5,467,329 |
| 2025-09-05 | 2025-09-03 | 13.902 | 483,210 | +114,401 | 0.08% | 6,717,732 |
| 2025-09-04 | 2025-09-02 | 13.451 | 368,809 | -10,959 | 0.06% | 4,960,704 |
| 2025-09-03 | 2025-09-01 | 13.631 | 379,768 | +60,771 | 0.07% | 5,176,725 |
| 2025-09-02 | 2025-08-29 | 13.109 | 318,997 | +12,752 | 0.06% | 4,181,834 |
| 2025-09-01 | 2025-08-28 | 12.899 | 306,245 | -94,849 | 0.05% | 3,950,109 |
| 2025-08-29 | 2025-08-27 | 13.802 | 401,094 | -206,955 | 0.07% | 5,535,870 |
| 2025-08-28 | 2025-08-26 | 14.595 | 608,049 | +29,809 | 0.11% | 8,874,420 |
| 2025-08-27 | 2025-08-25 | 15.027 | 578,240 | +19,729 | 0.10% | 8,688,943 |
| 2025-08-26 | 2025-08-22 | 14.806 | 558,511 | -114,567 | 0.10% | 8,269,148 |
| 2025-08-25 | 2025-08-21 | 14.705 | 673,078 | -22,914 | 0.12% | 9,897,831 |
| 2025-08-22 | 2025-08-20 | 14.515 | 695,992 | -148,816 | 0.12% | 10,102,051 |
| 2025-08-21 | 2025-08-19 | 14.806 | 844,808 | -80,695 | 0.15% | 12,507,976 |
| 2025-08-20 | 2025-08-18 | 15.498 | 925,503 | +63,759 | 0.16% | 14,343,731 |
| 2025-08-19 | 2025-08-15 | 15.789 | 861,744 | +43,835 | 0.15% | 13,606,424 |
| 2025-08-18 | 2025-08-14 | 16.151 | 817,909 | +22,913 | 0.14% | 13,209,854 |
| 2025-08-15 | 2025-08-13 | 15.960 | 794,996 | +13,948 | 0.14% | 12,688,172 |
| 2025-08-14 | 2025-08-12 | 15.779 | 781,048 | -997 | 0.14% | 12,324,442 |
| 2025-08-13 | 2025-08-11 | 15.318 | 782,045 | +8,966 | 0.14% | 11,979,075 |
| 2025-08-12 | 2025-08-08 | 15.087 | 773,079 | -31,879 | 0.13% | 11,663,257 |
| 2025-08-11 | 2025-08-07 | 15.629 | 804,958 | +11,955 | 0.14% | 12,580,527 |
| 2025-08-08 | 2025-08-06 | 14.464 | 793,003 | +104,605 | 0.14% | 11,470,327 |
| 2025-08-07 | 2025-08-05 | 14.474 | 688,398 | +42,838 | 0.12% | 9,964,187 |
| 2025-08-06 | 2025-08-04 | 13.762 | 645,560 | -11,955 | 0.11% | 8,884,051 |
| 2025-08-05 | 2025-08-01 | 13.651 | 657,515 | -132,500 | 0.11% | 8,975,974 |
| 2025-08-04 | 2025-07-31 | 14.354 | 790,015 | +121,541 | 0.14% | 11,339,878 |
| 2025-08-01 | 2025-07-30 | 14.515 | 668,474 | +220,169 | 0.12% | 9,702,638 |
| 2025-07-31 | 2025-07-29 | 13.531 | 448,305 | +22,913 | 0.08% | 6,065,973 |
| 2025-07-30 | 2025-07-28 | 13.290 | 425,392 | -454,284 | 0.07% | 5,653,460 |
| 2025-07-29 | 2025-07-25 | 13.410 | 879,676 | -94,643 | 0.15% | 11,796,854 |
| 2025-07-28 | 2025-07-24 | 13.350 | 974,319 | +215,188 | 0.17% | 13,007,379 |
| 2025-07-25 | 2025-07-23 | 12.728 | 759,131 | +996 | 0.13% | 9,662,132 |
| 2025-07-24 | 2025-07-22 | 12.748 | 758,135 | -8,966 | 0.13% | 9,664,675 |
| 2025-07-23 | 2025-07-21 | 13.109 | 767,101 | +22,913 | 0.13% | 10,056,173 |
| 2025-07-22 | 2025-07-18 | 13.491 | 744,188 | +39,850 | 0.13% | 10,039,658 |
| 2025-07-21 | 2025-07-17 | 13.431 | 704,338 | -95,639 | 0.12% | 9,459,632 |
| 2025-07-18 | 2025-07-16 | 13.190 | 799,977 | +332,743 | 0.14% | 10,551,395 |
| 2025-07-17 | 2025-07-15 | 12.567 | 467,234 | -63,759 | 0.08% | 5,871,861 |
| 2025-07-16 | 2025-07-14 | 12.628 | 530,993 | +7,970 | 0.09% | 6,705,118 |
| 2025-07-15 | 2025-07-11 | 12.286 | 523,023 | -13,947 | 0.09% | 6,425,978 |
| 2025-07-14 | 2025-07-10 | 12.065 | 536,970 | +70,752 | 0.09% | 6,478,754 |
| 2025-07-11 | 2025-07-09 | 12.146 | 466,218 | +105,582 | 0.08% | 5,662,542 |
| 2025-07-10 | 2025-07-08 | 12.467 | 360,636 | -56,786 | 0.06% | 4,496,014 |
| 2025-07-09 | 2025-07-07 | 12.648 | 417,422 | +142,863 | 0.07% | 5,279,379 |
| 2025-07-08 | 2025-07-04 | 12.587 | 274,559 | +89,154 | 0.05% | 3,455,972 |
| 2025-07-07 | 2025-07-03 | 12.648 | 185,405 | +35,865 | 0.03% | 2,344,925 |
| 2025-07-04 | 2025-07-02 | 12.748 | 149,540 | -382,556 | 0.03% | 1,906,330 |
| 2025-07-03 | 2025-06-30 | 13.140 | 532,096 | +158,509 | 0.09% | 6,991,942 |
| 2025-07-02 | 2025-06-27 | 12.877 | 373,587 | +5,141 | 0.07% | 4,810,741 |
| 2025-06-30 | 2025-06-26 | 12.999 | 368,446 | -41,487 | 0.06% | 4,789,300 |
| 2025-06-27 | 2025-06-25 | 13.464 | 409,933 | -74,085 | 0.07% | 5,519,474 |
| 2025-06-26 | 2025-06-24 | 13.505 | 484,018 | -240,034 | 0.09% | 6,536,579 |
| 2025-06-25 | 2025-06-23 | 13.201 | 724,052 | +63,219 | 0.13% | 9,558,296 |
| 2025-06-24 | 2025-06-20 | 13.242 | 660,833 | -2,963 | 0.12% | 8,750,495 |
| 2025-06-23 | 2025-06-19 | 13.647 | 663,796 | -42,476 | 0.12% | 9,058,529 |
| 2025-06-20 | 2025-06-18 | 14.193 | 706,272 | -70,133 | 0.12% | 10,024,279 |
| 2025-06-19 | 2025-06-17 | 15.712 | 776,405 | +59,268 | 0.14% | 12,198,690 |
| 2025-06-18 | 2025-06-16 | 13.262 | 717,137 | +29,634 | 0.13% | 9,510,570 |
| 2025-06-17 | 2025-06-13 | 12.411 | 687,503 | -9,878 | 0.12% | 8,532,931 |
| 2025-06-16 | 2025-06-12 | 13.262 | 697,381 | -4,939 | 0.12% | 9,248,569 |
| 2025-06-13 | 2025-06-11 | 12.938 | 702,320 | +17,780 | 0.12% | 9,086,550 |
| 2025-06-12 | 2025-06-10 | 12.938 | 684,540 | -94,828 | 0.12% | 8,856,514 |
| 2025-06-11 | 2025-06-09 | 12.796 | 779,368 | -132,365 | 0.14% | 9,972,930 |
| 2025-06-10 | 2025-06-06 | 12.492 | 911,733 | +3,951 | 0.16% | 11,389,797 |
| 2025-06-09 | 2025-06-05 | 12.411 | 907,782 | +11,854 | 0.16% | 11,266,919 |
| 2025-06-06 | 2025-06-04 | 12.594 | 895,928 | +87,914 | 0.16% | 11,283,053 |
| 2025-06-05 | 2025-06-03 | 12.411 | 808,014 | +242,009 | 0.14% | 10,028,651 |
| 2025-06-04 | 2025-06-02 | 10.346 | 566,005 | +6,915 | 0.10% | 5,856,044 |
| 2025-06-03 | 2025-05-30 | 10.812 | 559,090 | +423,498 | 0.10% | 6,044,858 |
| 2025-06-02 | 2025-05-29 | 10.630 | 135,592 | +14,817 | 0.02% | 1,441,307 |
| 2025-05-30 | 2025-05-28 | 10.164 | 120,775 | -7,902 | 0.02% | 1,227,563 |
| 2025-05-29 | 2025-05-27 | 10.286 | 128,677 | -7,902 | 0.02% | 1,323,512 |
| 2025-05-28 | 2025-05-26 | 10.144 | 136,579 | +26,670 | 0.02% | 1,385,431 |
| 2025-05-26 | 2025-05-22 | 10.205 | 109,909 | -17,780 | 0.02% | 1,121,571 |
| 2025-05-23 | 2025-05-21 | 10.630 | 127,689 | -26,671 | 0.02% | 1,357,300 |
| 2025-05-21 | 2025-05-19 | 10.609 | 154,360 | -183,730 | 0.03% | 1,637,681 |
| 2025-05-20 | 2025-05-16 | 10.488 | 338,090 | -33,585 | 0.06% | 3,545,890 |
| 2025-05-19 | 2025-05-15 | 10.609 | 371,675 | -109,645 | 0.07% | 3,943,281 |
| 2025-05-16 | 2025-05-14 | 10.893 | 481,320 | +101,021 | 0.08% | 5,242,994 |
| 2025-05-15 | 2025-05-13 | 10.933 | 380,299 | +6,914 | 0.07% | 4,157,977 |
| 2025-05-14 | 2025-05-12 | 11.075 | 373,385 | -3,951 | 0.07% | 4,135,303 |
| 2025-05-13 | 2025-05-09 | 10.508 | 377,336 | -3,951 | 0.07% | 3,965,142 |
| 2025-05-12 | 2025-05-08 | 10.751 | 381,287 | -4,939 | 0.07% | 4,099,300 |
| 2025-05-09 | 2025-05-07 | 10.690 | 386,226 | +11,854 | 0.07% | 4,128,940 |
| 2025-05-08 | 2025-05-06 | 10.812 | 374,372 | -282,510 | 0.07% | 4,047,695 |
| 2025-05-07 | 2025-05-02 | 11.055 | 656,882 | +15,805 | 0.12% | 7,261,781 |
| 2025-05-02 | 2025-04-29 | 10.528 | 641,077 | +430,413 | 0.11% | 6,749,579 |
| 2025-04-29 | 2025-04-25 | 10.630 | 210,664 | +7,902 | 0.04% | 2,239,303 |
| 2025-04-28 | 2025-04-24 | 10.589 | 202,762 | +2,964 | 0.04% | 2,147,096 |
| 2025-04-25 | 2025-04-23 | 10.893 | 199,798 | +21,731 | 0.04% | 2,176,389 |
| 2025-04-24 | 2025-04-22 | 10.427 | 178,067 | -1,975 | 0.03% | 1,856,752 |
| 2025-04-17 | 2025-04-15 | 10.225 | 180,042 | -1,976 | 0.03% | 1,840,892 |
| 2025-04-16 | 2025-04-14 | 10.326 | 182,018 | -988 | 0.03% | 1,879,523 |
| 2025-04-15 | 2025-04-11 | 10.093 | 183,006 | -6,914 | 0.03% | 1,847,114 |
| 2025-04-14 | 2025-04-10 | 9.982 | 189,920 | +987 | 0.03% | 1,895,749 |
| 2025-04-11 | 2025-04-09 | 9.881 | 188,933 | +5,927 | 0.03% | 1,866,770 |
| 2025-04-09 | 2025-04-07 | 9.314 | 183,006 | +9,878 | 0.03% | 1,704,458 |
| 2025-04-08 | 2025-04-03 | 11.156 | 173,128 | -4,939 | 0.03% | 1,931,444 |
| 2025-04-07 | 2025-04-02 | 11.784 | 178,067 | -2,963 | 0.03% | 2,098,310 |
| 2025-04-03 | 2025-04-01 | 11.703 | 181,030 | -1,976 | 0.03% | 2,118,564 |
| 2025-04-02 | 2025-03-31 | 11.764 | 183,006 | +9,878 | 0.03% | 2,152,805 |
| 2025-04-01 | 2025-03-28 | 11.480 | 173,128 | -100,755 | 0.03% | 1,987,529 |
| 2025-03-31 | 2025-03-27 | 11.885 | 273,883 | -113,596 | 0.05% | 3,255,115 |
| 2025-03-28 | 2025-03-26 | 12.573 | 387,479 | +1,975 | 0.07% | 4,871,951 |
| 2025-03-27 | 2025-03-25 | 12.330 | 385,504 | -8,890 | 0.07% | 4,753,454 |
| 2025-03-26 | 2025-03-24 | 12.897 | 394,394 | +11,854 | 0.07% | 5,086,662 |
| 2025-03-25 | 2025-03-21 | 12.877 | 382,540 | +8,890 | 0.07% | 4,926,031 |
| 2025-03-24 | 2025-03-20 | 13.302 | 373,650 | +1,975 | 0.07% | 4,970,425 |
| 2025-03-21 | 2025-03-19 | 13.869 | 371,675 | -30,621 | 0.07% | 5,154,862 |
| 2025-03-20 | 2025-03-18 | 13.525 | 402,296 | +7,902 | 0.07% | 5,441,083 |
| 2025-03-19 | 2025-03-17 | 12.958 | 394,394 | +11,854 | 0.07% | 5,110,618 |
| 2025-03-18 | 2025-03-14 | 12.573 | 382,540 | +202,498 | 0.07% | 4,809,851 |
| 2025-03-17 | 2025-03-13 | 11.014 | 180,042 | -9,878 | 0.03% | 1,983,060 |
| 2025-03-14 | 2025-03-12 | 10.852 | 189,920 | -20,744 | 0.03% | 2,061,098 |
| 2025-03-13 | 2025-03-11 | 10.711 | 210,664 | -3,951 | 0.04% | 2,256,364 |
| 2025-03-12 | 2025-03-10 | 10.771 | 214,615 | +53,341 | 0.04% | 2,311,718 |
| 2025-03-11 | 2025-03-07 | 11.176 | 161,274 | -2,964 | 0.03% | 1,802,464 |
| 2025-03-10 | 2025-03-06 | 11.156 | 164,238 | +7,903 | 0.03% | 1,832,265 |
| 2025-03-07 | 2025-03-05 | 10.771 | 156,335 | -146,194 | 0.03% | 1,683,957 |
| 2025-03-06 | 2025-03-04 | 10.609 | 302,529 | -12,841 | 0.05% | 3,209,678 |
| 2025-03-05 | 2025-03-03 | 10.589 | 315,370 | +2,963 | 0.06% | 3,339,529 |
| 2025-03-04 | 2025-02-28 | 11.075 | 312,407 | +161,998 | 0.05% | 3,459,961 |
| 2025-03-03 | 2025-02-27 | 11.419 | 150,409 | -1,975 | 0.03% | 1,717,576 |
| 2025-02-28 | 2025-02-26 | 11.399 | 152,384 | +29,634 | 0.03% | 1,737,044 |
| 2025-02-27 | 2025-02-25 | 11.743 | 122,750 | -44,451 | 0.02% | 1,441,493 |
| 2025-02-26 | 2025-02-24 | 11.298 | 167,201 | -17,780 | 0.03% | 1,889,018 |
| 2025-02-25 | 2025-02-21 | 11.561 | 184,981 | -15,805 | 0.03% | 2,138,584 |
| 2025-02-24 | 2025-02-20 | 11.480 | 200,786 | -55,317 | 0.04% | 2,305,046 |
| 2025-02-21 | 2025-02-19 | 11.460 | 256,103 | -7,902 | 0.04% | 2,934,906 |
| 2025-02-20 | 2025-02-18 | 11.379 | 264,005 | -548,523 | 0.05% | 3,004,081 |
| 2025-02-19 | 2025-02-17 | 11.176 | 812,528 | -7,902 | 0.14% | 9,081,144 |
| 2025-02-18 | 2025-02-14 | 11.500 | 820,430 | +88,902 | 0.14% | 9,435,241 |
| 2025-02-17 | 2025-02-13 | 10.326 | 731,528 | +29,633 | 0.13% | 7,553,779 |
| 2025-02-14 | 2025-02-12 | 10.609 | 701,895 | -3,951 | 0.12% | 7,446,747 |
| 2025-02-13 | 2025-02-11 | 10.650 | 705,846 | -3,951 | 0.12% | 7,517,247 |
| 2025-02-12 | 2025-02-10 | 11.055 | 709,797 | +6,915 | 0.12% | 7,846,752 |
| 2025-02-11 | 2025-02-07 | 10.265 | 702,882 | +987 | 0.12% | 7,215,285 |
| 2025-02-10 | 2025-02-06 | 10.346 | 701,895 | -5,926 | 0.12% | 7,261,999 |
| 2025-02-07 | 2025-02-05 | 10.012 | 707,821 | -2,964 | 0.12% | 7,086,844 |
| 2025-02-06 | 2025-02-04 | 10.103 | 710,785 | -89,889 | 0.12% | 7,181,281 |
| 2025-02-05 | 2025-02-03 | 10.690 | 800,674 | -28,646 | 0.14% | 8,559,587 |
| 2025-02-04 | 2025-01-28 | 10.367 | 829,320 | -42,475 | 0.15% | 8,597,165 |
| 2025-02-03 | 2025-01-24 | 9.395 | 871,795 | +19,756 | 0.15% | 8,190,219 |
| 2025-01-27 | 2025-01-23 | 8.605 | 852,039 | +6,914 | 0.15% | 7,331,816 |
| 2025-01-24 | 2025-01-22 | 8.595 | 845,125 | -6,914 | 0.15% | 7,263,765 |
| 2025-01-23 | 2025-01-21 | 8.676 | 852,039 | +10,132 | 0.15% | 7,392,195 |
| 2025-01-22 | 2025-01-20 | 8.757 | 841,907 | -1,975 | 0.15% | 7,372,476 |
| 2025-01-21 | 2025-01-17 | 8.828 | 843,882 | -7,903 | 0.15% | 7,449,572 |
| 2025-01-20 | 2025-01-16 | 8.696 | 851,785 | -2,963 | 0.15% | 7,407,238 |
| 2025-01-17 | 2025-01-15 | 8.554 | 854,748 | -12,841 | 0.15% | 7,311,861 |
| 2025-01-16 | 2025-01-14 | 8.534 | 867,589 | +5,926 | 0.15% | 7,404,142 |
| 2025-01-15 | 2025-01-13 | 8.352 | 861,663 | +7,648 | 0.15% | 7,196,553 |
| 2025-01-13 | 2025-01-09 | 8.068 | 854,015 | +988 | 0.15% | 6,890,599 |
| 2025-01-10 | 2025-01-08 | 7.977 | 853,027 | +1,975 | 0.15% | 6,804,906 |
| 2025-01-09 | 2025-01-07 | 8.281 | 851,052 | +1,976 | 0.15% | 7,047,621 |
| 2025-01-08 | 2025-01-06 | 8.271 | 849,076 | +9,878 | 0.15% | 7,022,662 |
| 2025-01-07 | 2025-01-03 | 8.281 | 839,198 | +1,975 | 0.15% | 6,949,457 |
| 2025-01-06 | 2025-01-02 | 8.392 | 837,223 | +12,842 | 0.15% | 7,026,335 |
| 2025-01-03 | 2024-12-31 | 8.716 | 824,381 | +5,927 | 0.14% | 7,185,620 |
| 2024-12-30 | 2024-12-24 | 8.949 | 818,454 | +9,878 | 0.14% | 7,324,529 |
| 2024-12-23 | 2024-12-19 | 8.929 | 808,576 | -8,891 | 0.14% | 7,219,757 |
| 2024-12-20 | 2024-12-18 | 9.202 | 817,467 | -9,878 | 0.14% | 7,522,588 |
| 2024-12-19 | 2024-12-17 | 9.293 | 827,345 | +4,939 | 0.15% | 7,688,869 |
| 2024-12-18 | 2024-12-16 | 8.868 | 822,406 | +13,830 | 0.14% | 7,293,291 |
| 2024-12-17 | 2024-12-13 | 9.283 | 808,576 | -29,634 | 0.14% | 7,506,255 |
| 2024-12-16 | 2024-12-12 | 9.607 | 838,210 | +987 | 0.15% | 8,052,898 |
| 2024-12-13 | 2024-12-11 | 9.921 | 837,223 | +7,456 | 0.15% | 8,306,161 |
| 2024-12-12 | 2024-12-10 | 9.081 | 829,767 | +4,939 | 0.15% | 7,534,974 |
| 2024-12-05 | 2024-12-03 | 8.888 | 824,828 | +4,939 | 0.14% | 7,331,470 |
| 2024-12-03 | 2024-11-29 | 9.121 | 819,889 | +3,951 | 0.14% | 7,478,474 |
| 2024-12-02 | 2024-11-28 | 9.030 | 815,938 | +9,878 | 0.14% | 7,368,094 |
| 2024-11-29 | 2024-11-27 | 9.283 | 806,060 | +1,976 | 0.14% | 7,482,898 |
| 2024-11-28 | 2024-11-26 | 8.899 | 804,084 | +22,917 | 0.14% | 7,155,227 |
| 2024-11-27 | 2024-11-25 | 9.172 | 781,167 | -988 | 0.14% | 7,164,819 |
| 2024-11-26 | 2024-11-22 | 9.273 | 782,155 | +1,976 | 0.14% | 7,253,063 |
| 2024-11-25 | 2024-11-21 | 9.466 | 780,179 | -6,915 | 0.14% | 7,384,805 |
| 2024-11-22 | 2024-11-20 | 9.779 | 787,094 | -4,939 | 0.14% | 7,697,273 |
| 2024-11-21 | 2024-11-19 | 9.739 | 792,033 | +988 | 0.14% | 7,713,500 |
| 2024-11-19 | 2024-11-15 | 9.901 | 791,045 | +988 | 0.14% | 7,832,009 |
| 2024-11-18 | 2024-11-14 | 9.769 | 790,057 | -3,951 | 0.14% | 7,718,251 |
| 2024-11-14 | 2024-11-12 | 10.144 | 794,008 | -5,927 | 0.14% | 8,054,262 |
| 2024-11-13 | 2024-11-11 | 10.387 | 799,935 | -4,939 | 0.14% | 8,308,741 |
| 2024-11-12 | 2024-11-08 | 10.053 | 804,874 | -19,756 | 0.14% | 8,091,151 |
| 2024-11-11 | 2024-11-07 | 10.073 | 824,630 | +19,756 | 0.14% | 8,306,448 |
| 2024-11-08 | 2024-11-06 | 9.668 | 804,874 | +9,878 | 0.14% | 7,781,520 |
| 2024-11-07 | 2024-11-05 | 9.729 | 794,996 | -22,917 | 0.14% | 7,734,308 |
| 2024-11-05 | 2024-11-01 | 9.425 | 817,913 | -10,866 | 0.14% | 7,708,856 |
| 2024-11-04 | 2024-10-31 | 9.526 | 828,779 | +5,927 | 0.14% | 7,895,170 |
| 2024-11-01 | 2024-10-30 | 9.779 | 822,852 | +10,866 | 0.14% | 8,046,963 |
| 2024-10-31 | 2024-10-29 | 10.083 | 811,986 | +24,695 | 0.14% | 8,187,306 |
| 2024-10-30 | 2024-10-28 | 10.164 | 787,291 | -9,878 | 0.14% | 8,002,066 |
| 2024-10-29 | 2024-10-25 | 9.911 | 797,169 | -9,878 | 0.14% | 7,900,712 |
| 2024-10-28 | 2024-10-24 | 9.911 | 807,047 | +11,853 | 0.14% | 7,998,613 |
| 2024-10-25 | 2024-10-23 | 9.850 | 795,194 | +9,878 | 0.14% | 7,832,837 |
| 2024-10-24 | 2024-10-22 | 9.830 | 785,316 | +16,793 | 0.14% | 7,719,636 |
| 2024-10-23 | 2024-10-21 | 9.840 | 768,523 | +25,682 | 0.13% | 7,562,341 |
| 2024-10-22 | 2024-10-18 | 9.840 | 742,841 | -2,963 | 0.13% | 7,309,628 |
| 2024-10-21 | 2024-10-17 | 9.131 | 745,804 | +6,915 | 0.13% | 6,810,271 |
| 2024-10-18 | 2024-10-16 | 9.152 | 738,889 | +49,389 | 0.13% | 6,762,087 |
| 2024-10-17 | 2024-10-15 | 8.959 | 689,500 | -6,914 | 0.12% | 6,177,471 |
| 2024-10-16 | 2024-10-14 | 9.567 | 696,414 | -46,427 | 0.12% | 6,662,427 |
| 2024-10-15 | 2024-10-10 | 10.630 | 742,841 | +4,939 | 0.13% | 7,896,203 |
| 2024-10-14 | 2024-10-09 | 10.093 | 737,902 | -7,902 | 0.13% | 7,447,783 |
| 2024-10-10 | 2024-10-08 | 10.265 | 745,804 | -53,341 | 0.13% | 7,655,892 |
| 2024-10-09 | 2024-10-07 | 11.460 | 799,145 | +31,609 | 0.14% | 9,158,095 |
| 2024-10-08 | 2024-10-04 | 10.093 | 767,536 | +118,536 | 0.13% | 7,746,884 |
| 2024-10-07 | 2024-10-03 | 9.567 | 649,000 | +15,805 | 0.11% | 6,208,828 |
| 2024-10-04 | 2024-10-02 | 9.992 | 633,195 | +46,426 | 0.11% | 6,326,853 |
| 2024-10-03 | 2024-09-30 | 9.506 | 586,769 | +8,890 | 0.10% | 5,577,838 |
| 2024-10-02 | 2024-09-27 | 8.676 | 577,879 | +51,365 | 0.10% | 5,013,614 |
| 2024-09-30 | 2024-09-26 | 8.301 | 526,514 | +17,781 | 0.09% | 4,370,760 |
| 2024-09-27 | 2024-09-25 | 8.068 | 508,733 | +15,804 | 0.09% | 4,104,700 |
| 2024-09-26 | 2024-09-24 | 7.917 | 492,929 | +988 | 0.09% | 3,902,332 |
| 2024-09-25 | 2024-09-23 | 7.826 | 491,941 | -2,963 | 0.09% | 3,849,689 |
| 2024-09-24 | 2024-09-20 | 8.008 | 494,904 | -988 | 0.09% | 3,963,059 |
| 2024-09-17 | 2024-09-13 | 7.826 | 495,892 | +2,963 | 0.09% | 3,880,608 |
| 2024-09-11 | 2024-09-09 | 7.857 | 492,929 | +988 | 0.09% | 3,872,811 |
| 2024-09-10 | 2024-09-05 | 8.092 | 491,941 | +5,125 | 0.09% | 3,980,799 |
| 2024-09-05 | 2024-09-03 | 8.440 | 486,816 | +192,568 | 0.09% | 4,108,654 |
| 2024-09-04 | 2024-09-02 | 8.245 | 294,248 | +110,458 | 0.05% | 2,426,215 |
| 2024-09-03 | 2024-08-30 | 7.867 | 183,790 | +3,910 | 0.03% | 1,445,869 |
| 2024-09-02 | 2024-08-29 | 7.499 | 179,880 | -1,955 | 0.03% | 1,348,862 |
| 2024-08-28 | 2024-08-26 | 7.427 | 181,835 | -977 | 0.03% | 1,350,501 |
| 2024-08-23 | 2024-08-21 | 7.243 | 182,812 | -978 | 0.03% | 1,324,094 |
| 2024-08-22 | 2024-08-20 | 7.233 | 183,790 | +513 | 0.03% | 1,329,297 |
| 2024-08-19 | 2024-08-15 | 7.437 | 183,277 | -4,888 | 0.03% | 1,363,086 |
| 2024-08-16 | 2024-08-14 | 7.468 | 188,165 | +978 | 0.03% | 1,405,214 |
| 2024-08-15 | 2024-08-13 | 7.642 | 187,187 | -117,301 | 0.03% | 1,430,464 |
| 2024-08-09 | 2024-08-07 | 7.744 | 304,488 | +1,955 | 0.05% | 2,358,016 |
| 2024-08-07 | 2024-08-05 | 7.509 | 302,533 | -3,910 | 0.05% | 2,271,693 |
| 2024-08-02 | 2024-07-31 | 8.061 | 306,443 | +3,910 | 0.05% | 2,470,340 |
| 2024-08-01 | 2024-07-30 | 8.061 | 302,533 | -237,534 | 0.05% | 2,438,820 |
| 2024-07-30 | 2024-07-26 | 8.010 | 540,067 | +217,984 | 0.09% | 4,326,036 |
| 2024-07-29 | 2024-07-25 | 7.928 | 322,083 | +34,213 | 0.06% | 2,553,585 |
| 2024-07-26 | 2024-07-24 | 7.979 | 287,870 | -99,706 | 0.05% | 2,297,057 |
| 2024-07-22 | 2024-07-18 | 7.519 | 387,576 | +21,505 | 0.07% | 2,914,238 |
| 2024-07-19 | 2024-07-17 | 7.417 | 366,071 | +26,393 | 0.06% | 2,715,089 |
| 2024-07-17 | 2024-07-15 | 7.192 | 339,678 | -115,346 | 0.06% | 2,442,888 |
| 2024-07-16 | 2024-07-12 | 7.448 | 455,024 | +11,730 | 0.08% | 3,388,804 |
| 2024-07-15 | 2024-07-11 | 7.212 | 443,294 | +37,145 | 0.08% | 3,197,141 |
| 2024-07-12 | 2024-07-10 | 6.578 | 406,149 | +85,043 | 0.07% | 2,671,635 |
| 2024-07-11 | 2024-07-09 | 6.731 | 321,106 | -29,325 | 0.06% | 2,161,499 |
| 2024-07-10 | 2024-07-08 | 6.680 | 350,431 | +188,659 | 0.06% | 2,340,973 |
| 2024-07-09 | 2024-07-05 | 7.151 | 161,772 | +17,595 | 0.03% | 1,156,808 |
| 2024-07-08 | 2024-07-04 | 7.110 | 144,177 | +29,325 | 0.03% | 1,025,089 |
| 2024-07-05 | 2024-07-03 | 7.355 | 114,852 | -40,078 | 0.02% | 844,789 |
| 2024-07-04 | 2024-07-02 | 6.568 | 154,930 | +43,988 | 0.03% | 1,017,540 |
| 2024-07-02 | 2024-06-27 | 6.897 | 110,942 | -977 | 0.02% | 765,167 |
| 2024-06-28 | 2024-06-26 | 7.032 | 111,919 | -21,215 | 0.02% | 787,041 |
| 2024-06-27 | 2024-06-25 | 6.762 | 133,134 | +3,846 | 0.02% | 900,221 |
| 2024-06-26 | 2024-06-24 | 7.063 | 129,288 | +3,845 | 0.02% | 913,218 |
| 2024-06-25 | 2024-06-21 | 7.334 | 125,443 | -43,258 | 0.02% | 919,988 |
| 2024-06-24 | 2024-06-20 | 7.365 | 168,701 | +5,768 | 0.03% | 1,242,503 |
| 2024-06-21 | 2024-06-19 | 7.448 | 162,933 | +3,845 | 0.03% | 1,213,581 |
| 2024-06-20 | 2024-06-18 | 7.438 | 159,088 | +27,877 | 0.03% | 1,183,287 |
| 2024-06-19 | 2024-06-17 | 7.792 | 131,211 | -9,613 | 0.02% | 1,022,348 |
| 2024-06-18 | 2024-06-14 | 7.823 | 140,824 | -117,277 | 0.03% | 1,101,644 |
| 2024-06-17 | 2024-06-13 | 7.802 | 258,101 | +17,303 | 0.05% | 2,013,713 |
| 2024-06-14 | 2024-06-12 | 8.052 | 240,798 | -55,754 | 0.04% | 1,938,834 |
| 2024-06-13 | 2024-06-11 | 8.437 | 296,552 | +9,612 | 0.05% | 2,501,891 |
| 2024-06-07 | 2024-06-05 | 8.936 | 286,940 | +5,768 | 0.05% | 2,564,076 |
| 2024-06-06 | 2024-06-04 | 9.258 | 281,172 | +4,807 | 0.05% | 2,603,207 |
| 2024-06-04 | 2024-05-31 | 9.487 | 276,365 | +1,922 | 0.05% | 2,621,951 |
| 2024-05-31 | 2024-05-29 | 8.998 | 274,443 | -9,613 | 0.05% | 2,469,534 |
| 2024-05-30 | 2024-05-28 | 9.134 | 284,056 | +9,613 | 0.05% | 2,594,449 |
| 2024-05-29 | 2024-05-27 | 9.446 | 274,443 | -6,729 | 0.05% | 2,592,297 |
| 2024-05-28 | 2024-05-24 | 9.362 | 281,172 | -8,651 | 0.05% | 2,632,457 |
| 2024-05-10 | 2024-05-08 | 9.789 | 289,823 | -11,536 | 0.05% | 2,837,064 |
| 2024-05-09 | 2024-05-07 | 9.883 | 301,359 | +7,690 | 0.05% | 2,978,204 |
| 2024-05-08 | 2024-05-06 | 9.581 | 293,669 | -5,671 | 0.05% | 2,813,613 |
| 2024-05-07 | 2024-05-03 | 9.290 | 299,340 | +30,761 | 0.05% | 2,780,756 |
| 2024-05-02 | 2024-04-29 | 9.685 | 268,579 | +7,690 | 0.05% | 2,601,168 |
| 2024-04-29 | 2024-04-25 | 9.425 | 260,889 | -5,767 | 0.05% | 2,458,842 |
| 2024-04-26 | 2024-04-24 | 9.113 | 266,656 | +961 | 0.05% | 2,429,977 |
| 2024-04-25 | 2024-04-23 | 8.946 | 265,695 | -8,652 | 0.05% | 2,376,996 |
| 2024-04-23 | 2024-04-19 | 8.655 | 274,347 | -19,225 | 0.05% | 2,374,489 |
| 2024-04-22 | 2024-04-18 | 8.905 | 293,572 | +29,800 | 0.05% | 2,614,178 |
| 2024-04-19 | 2024-04-17 | 8.811 | 263,772 | +96,128 | 0.05% | 2,324,121 |
| 2024-04-17 | 2024-04-15 | 8.957 | 167,644 | +15,381 | 0.03% | 1,501,543 |
| 2024-04-05 | 2024-04-02 | 8.686 | 152,263 | -961 | 0.03% | 1,322,597 |
| 2024-03-25 | 2024-03-21 | 9.269 | 153,224 | -24,033 | 0.03% | 1,420,206 |
| 2024-03-22 | 2024-03-20 | 9.342 | 177,257 | -64,406 | 0.03% | 1,655,871 |
| 2024-03-21 | 2024-03-19 | 9.373 | 241,663 | +1,923 | 0.04% | 2,265,070 |
| 2024-03-19 | 2024-03-15 | 9.196 | 239,740 | +65,367 | 0.04% | 2,204,649 |
| 2024-03-18 | 2024-03-14 | 9.238 | 174,373 | +9,613 | 0.03% | 1,610,790 |
| 2024-03-13 | 2024-03-11 | 9.633 | 164,760 | +107,664 | 0.03% | 1,587,119 |
| 2024-03-12 | 2024-03-08 | 9.206 | 57,096 | -21,148 | 0.01% | 525,649 |
| 2024-03-11 | 2024-03-07 | 9.206 | 78,244 | +5,768 | 0.01% | 720,346 |
| 2024-03-08 | 2024-03-06 | 9.539 | 72,476 | -2,884 | 0.01% | 691,370 |
| 2024-03-07 | 2024-03-05 | 9.695 | 75,360 | -961 | 0.01% | 730,640 |
| 2024-03-06 | 2024-03-04 | 10.215 | 76,321 | +21,148 | 0.01% | 779,655 |
| 2024-03-04 | 2024-02-29 | 10.278 | 55,173 | -13,458 | 0.01% | 567,062 |
| 2024-03-01 | 2024-02-28 | 10.486 | 68,631 | -12,497 | 0.01% | 719,660 |
| 2024-02-27 | 2024-02-23 | 10.569 | 81,128 | -4,806 | 0.01% | 857,455 |
| 2024-02-23 | 2024-02-21 | 10.309 | 85,934 | -16,342 | 0.02% | 885,901 |
| 2024-02-22 | 2024-02-20 | 10.288 | 102,276 | +9,613 | 0.02% | 1,052,245 |
| 2024-02-21 | 2024-02-19 | 10.122 | 92,663 | -962 | 0.02% | 937,920 |
| 2024-02-20 | 2024-02-16 | 10.122 | 93,625 | -9,612 | 0.02% | 947,657 |
| 2024-02-08 | 2024-02-06 | 9.487 | 103,237 | +17,303 | 0.02% | 979,438 |
| 2024-02-07 | 2024-02-05 | 8.811 | 85,934 | -3,845 | 0.02% | 757,173 |
| 2024-02-06 | 2024-02-02 | 8.842 | 89,779 | -1,923 | 0.02% | 793,854 |
| 2024-02-05 | 2024-02-01 | 9.248 | 91,702 | -33,645 | 0.02% | 848,061 |
| 2024-02-02 | 2024-01-31 | 9.258 | 125,347 | +32,684 | 0.02% | 1,160,515 |
| 2024-02-01 | 2024-01-30 | 9.487 | 92,663 | +40,374 | 0.02% | 879,119 |
| 2024-01-31 | 2024-01-29 | 10.039 | 52,289 | -10,574 | 0.01% | 524,909 |
| 2024-01-30 | 2024-01-26 | 10.039 | 62,863 | +16,341 | 0.01% | 631,058 |
| 2024-01-26 | 2024-01-24 | 9.872 | 46,522 | +1,923 | 0.01% | 459,273 |
| 2024-01-25 | 2024-01-23 | 9.570 | 44,599 | -1,923 | 0.01% | 426,835 |
| 2024-01-23 | 2024-01-19 | 9.362 | 46,522 | -2,883 | 0.01% | 435,560 |
| 2024-01-22 | 2024-01-18 | 9.747 | 49,405 | -962 | 0.01% | 481,568 |
| 2024-01-19 | 2024-01-17 | 9.883 | 50,367 | -19,225 | 0.01% | 497,756 |
| 2024-01-16 | 2024-01-12 | 10.548 | 69,592 | -8,652 | 0.01% | 734,081 |
| 2024-01-12 | 2024-01-10 | 11.297 | 78,244 | -26,916 | 0.01% | 883,950 |
| 2024-01-11 | 2024-01-09 | 11.401 | 105,160 | -9,613 | 0.02% | 1,198,969 |
| 2024-01-10 | 2024-01-08 | 10.673 | 114,773 | -19,226 | 0.02% | 1,224,994 |
| 2024-01-09 | 2024-01-05 | 9.924 | 133,999 | +37,491 | 0.02% | 1,329,832 |
| 2024-01-08 | 2024-01-04 | 11.443 | 96,508 | +16,341 | 0.02% | 1,104,340 |
| 2024-01-05 | 2024-01-03 | 11.984 | 80,167 | -13,458 | 0.01% | 960,716 |
| 2024-01-04 | 2024-01-02 | 12.317 | 93,625 | +4,807 | 0.02% | 1,153,162 |
| 2024-01-02 | 2023-12-28 | 12.358 | 88,818 | +4,806 | 0.02% | 1,097,651 |
| 2023-12-29 | 2023-12-27 | 12.234 | 84,012 | -1,922 | 0.01% | 1,027,769 |
| 2023-12-28 | 2023-12-22 | 12.026 | 85,934 | -11,536 | 0.02% | 1,033,403 |
| 2023-12-20 | 2023-12-18 | 12.941 | 97,470 | -24,032 | 0.02% | 1,261,357 |
| 2023-12-15 | 2023-12-13 | 13.003 | 121,502 | +28,839 | 0.02% | 1,579,938 |
| 2023-12-14 | 2023-12-12 | 12.504 | 92,663 | -962 | 0.02% | 1,158,664 |
| 2023-12-13 | 2023-12-11 | 13.232 | 93,625 | -9,612 | 0.02% | 1,238,870 |
| 2023-12-08 | 2023-12-06 | 12.150 | 103,237 | -1,923 | 0.02% | 1,254,368 |
| 2023-12-05 | 2023-12-01 | 12.421 | 105,160 | +1,923 | 0.02% | 1,306,176 |
| 2023-12-04 | 2023-11-30 | 12.005 | 103,237 | +961 | 0.02% | 1,239,333 |
| 2023-11-30 | 2023-11-28 | 13.357 | 102,276 | -48,065 | 0.02% | 1,366,109 |
| 2023-11-29 | 2023-11-27 | 12.983 | 150,341 | -57,677 | 0.03% | 1,951,815 |
| 2023-11-27 | 2023-11-23 | 14.252 | 208,018 | +9,613 | 0.04% | 2,964,614 |
| 2023-11-24 | 2023-11-22 | 14.605 | 198,405 | -1,923 | 0.04% | 2,897,787 |
| 2023-11-22 | 2023-11-20 | 14.481 | 200,328 | +131,601 | 0.04% | 2,900,865 |
| 2023-11-21 | 2023-11-17 | 13.981 | 68,727 | -962 | 0.01% | 960,889 |
| 2023-11-20 | 2023-11-16 | 13.732 | 69,689 | -1,922 | 0.01% | 956,940 |
| 2023-11-14 | 2023-11-10 | 13.732 | 71,611 | -961 | 0.01% | 983,332 |
| 2023-11-07 | 2023-11-03 | 13.336 | 72,572 | +4,806 | 0.01% | 967,841 |
| 2023-11-03 | 2023-11-01 | 13.211 | 67,766 | -11,535 | 0.01% | 895,287 |
| 2023-11-02 | 2023-10-31 | 13.107 | 79,301 | -1,923 | 0.01% | 1,039,432 |
| 2023-10-26 | 2023-10-24 | 11.922 | 81,224 | -5,768 | 0.01% | 968,313 |
| 2023-10-25 | 2023-10-20 | 12.026 | 86,992 | -3,845 | 0.02% | 1,046,126 |
| 2023-10-20 | 2023-10-18 | 12.254 | 90,837 | -2,884 | 0.02% | 1,113,153 |
| 2023-10-16 | 2023-10-12 | 12.546 | 93,721 | +5,768 | 0.02% | 1,175,793 |
| 2023-10-13 | 2023-10-11 | 12.442 | 87,953 | +961 | 0.02% | 1,094,280 |
| 2023-10-12 | 2023-10-10 | 13.045 | 86,992 | -3,845 | 0.02% | 1,134,811 |
| 2023-10-09 | 2023-10-05 | 11.880 | 90,837 | -9,613 | 0.02% | 1,079,135 |
| 2023-09-28 | 2023-09-26 | 12.275 | 100,450 | -38,451 | 0.02% | 1,233,044 |
| 2023-09-26 | 2023-09-22 | 12.629 | 138,901 | -962 | 0.02% | 1,754,166 |
| 2023-09-25 | 2023-09-21 | 12.171 | 139,863 | -28,838 | 0.02% | 1,702,297 |
| 2023-09-19 | 2023-09-15 | 11.713 | 168,701 | +4,806 | 0.03% | 1,976,072 |
| 2023-09-18 | 2023-09-14 | 11.859 | 163,895 | -961 | 0.03% | 1,943,646 |
| 2023-09-06 | 2023-09-04 | 12.671 | 164,856 | -2,884 | 0.03% | 2,088,809 |
| 2023-09-05 | 2023-08-31 | 12.587 | 167,740 | -13,458 | 0.03% | 2,111,391 |
| 2023-08-31 | 2023-08-29 | 12.671 | 181,198 | -16,342 | 0.03% | 2,295,871 |
| 2023-08-30 | 2023-08-28 | 12.671 | 197,540 | -13,458 | 0.04% | 2,502,932 |
| 2023-08-29 | 2023-08-25 | 12.338 | 210,998 | -37,490 | 0.04% | 2,603,213 |
| 2023-08-25 | 2023-08-23 | 12.296 | 248,488 | -20,187 | 0.04% | 3,055,411 |
| 2023-08-24 | 2023-08-22 | 11.984 | 268,675 | -20,187 | 0.05% | 3,219,782 |
| 2023-08-22 | 2023-08-18 | 12.192 | 288,862 | +1,922 | 0.05% | 3,521,800 |
| 2023-08-21 | 2023-08-17 | 11.880 | 286,940 | +5,768 | 0.05% | 3,408,819 |
| 2023-08-18 | 2023-08-16 | 11.609 | 281,172 | -2,884 | 0.05% | 3,264,247 |
| 2023-08-16 | 2023-08-14 | 12.691 | 284,056 | +32,684 | 0.05% | 3,605,043 |
| 2023-08-15 | 2023-08-11 | 12.983 | 251,372 | +6,729 | 0.04% | 3,263,459 |
| 2023-08-08 | 2023-08-04 | 13.274 | 244,643 | +1,923 | 0.04% | 3,247,358 |
| 2023-08-04 | 2023-08-02 | 13.815 | 242,720 | -962 | 0.04% | 3,353,130 |
| 2023-08-03 | 2023-08-01 | 13.836 | 243,682 | +105,742 | 0.04% | 3,371,489 |
| 2023-08-02 | 2023-07-31 | 13.856 | 137,940 | +8,652 | 0.02% | 1,911,354 |
| 2023-07-31 | 2023-07-27 | 13.815 | 129,288 | -2,884 | 0.02% | 1,786,089 |
| 2023-07-28 | 2023-07-26 | 13.981 | 132,172 | -962 | 0.02% | 1,847,930 |
| 2023-07-25 | 2023-07-21 | 13.794 | 133,134 | +962 | 0.02% | 1,836,450 |
| 2023-07-24 | 2023-07-20 | 13.981 | 132,172 | +26,916 | 0.02% | 1,847,930 |
| 2023-07-21 | 2023-07-19 | 14.023 | 105,256 | -4,807 | 0.02% | 1,475,990 |
| 2023-07-20 | 2023-07-18 | 14.314 | 110,063 | +12,497 | 0.02% | 1,575,457 |
| 2023-07-18 | 2023-07-13 | 14.501 | 97,566 | +4,807 | 0.02% | 1,414,842 |
| 2023-07-10 | 2023-07-06 | 14.252 | 92,759 | -1,923 | 0.02% | 1,321,975 |
| 2023-07-06 | 2023-07-04 | 14.356 | 94,682 | +9,613 | 0.02% | 1,359,231 |
| 2023-07-04 | 2023-06-30 | 14.460 | 85,069 | +961 | 0.02% | 1,230,079 |
| 2023-06-29 | 2023-06-27 | 14.439 | 84,108 | -9,613 | 0.02% | 1,214,433 |
| 2023-06-28 | 2023-06-26 | 14.252 | 93,721 | -6,729 | 0.02% | 1,335,685 |
| 2023-06-27 | 2023-06-23 | 13.773 | 100,450 | -961 | 0.02% | 1,383,517 |
| 2023-06-26 | 2023-06-21 | 14.564 | 101,411 | -6,729 | 0.02% | 1,476,930 |
| 2023-06-23 | 2023-06-20 | 14.543 | 108,140 | -1,923 | 0.02% | 1,572,680 |
| 2023-06-21 | 2023-06-19 | 14.772 | 110,063 | +962 | 0.02% | 1,625,835 |
| 2023-06-16 | 2023-06-14 | 13.815 | 109,101 | -962 | 0.02% | 1,507,209 |
| 2023-06-13 | 2023-06-09 | 13.981 | 110,063 | -4,806 | 0.02% | 1,538,818 |
| 2023-06-09 | 2023-06-07 | 14.044 | 114,869 | -29,800 | 0.02% | 1,613,182 |
| 2023-06-08 | 2023-06-06 | 14.002 | 144,669 | -2,884 | 0.03% | 2,025,663 |
| 2023-06-06 | 2023-06-02 | 14.085 | 147,553 | +961 | 0.03% | 2,078,325 |
| 2023-06-05 | 2023-06-01 | 13.211 | 146,592 | -11,535 | 0.03% | 1,936,693 |
| 2023-06-01 | 2023-05-30 | 11.963 | 158,127 | +5,768 | 0.03% | 1,891,693 |
| 2023-05-31 | 2023-05-29 | 11.963 | 152,359 | +24,032 | 0.03% | 1,822,689 |
| 2023-05-29 | 2023-05-24 | 12.046 | 128,327 | -20,187 | 0.02% | 1,545,871 |
| 2023-05-25 | 2023-05-23 | 12.296 | 148,514 | +4,806 | 0.03% | 1,826,130 |
| 2023-05-23 | 2023-05-19 | 12.920 | 143,708 | +962 | 0.03% | 1,856,732 |
| 2023-05-22 | 2023-05-18 | 12.920 | 142,746 | +76,903 | 0.03% | 1,844,303 |
| 2023-05-18 | 2023-05-16 | 13.420 | 65,843 | -1,923 | 0.01% | 883,580 |
| 2023-05-17 | 2023-05-15 | 13.274 | 67,766 | +1,923 | 0.01% | 899,517 |
| 2023-05-16 | 2023-05-12 | 13.461 | 65,843 | -23,071 | 0.01% | 886,320 |
| 2023-05-15 | 2023-05-11 | 13.503 | 88,914 | -962 | 0.02% | 1,200,581 |
| 2023-05-08 | 2023-05-04 | 13.378 | 89,876 | -1,922 | 0.02% | 1,202,351 |
| 2023-05-05 | 2023-05-03 | 13.128 | 91,798 | -9,613 | 0.02% | 1,205,145 |
| 2023-05-04 | 2023-05-02 | 13.399 | 101,411 | +1,923 | 0.02% | 1,358,775 |
| 2023-05-03 | 2023-04-28 | 13.856 | 99,488 | +1,922 | 0.02% | 1,378,547 |
| 2023-05-02 | 2023-04-27 | 13.877 | 97,566 | -1,922 | 0.02% | 1,353,945 |
| 2023-04-28 | 2023-04-26 | 13.960 | 99,488 | +2,883 | 0.02% | 1,388,897 |
| 2023-04-25 | 2023-04-21 | 14.543 | 96,605 | +1,923 | 0.02% | 1,404,926 |
| 2023-04-24 | 2023-04-20 | 14.668 | 94,682 | -68,251 | 0.02% | 1,388,779 |
| 2023-04-21 | 2023-04-19 | 14.980 | 162,933 | -76,903 | 0.03% | 2,440,722 |
| 2023-04-20 | 2023-04-18 | 15.791 | 239,836 | +59,599 | 0.04% | 3,787,327 |
| 2023-04-19 | 2023-04-17 | 15.042 | 180,237 | +14,420 | 0.03% | 2,711,184 |
| 2023-04-18 | 2023-04-14 | 15.729 | 165,817 | -1,923 | 0.03% | 2,608,120 |
| 2023-04-17 | 2023-04-13 | 16.041 | 167,740 | -1,922 | 0.03% | 2,690,715 |
| 2023-04-13 | 2023-04-11 | 16.020 | 169,662 | -2,884 | 0.03% | 2,718,016 |
| 2023-04-12 | 2023-04-06 | 15.916 | 172,546 | +48,064 | 0.03% | 2,746,269 |
| 2023-04-11 | 2023-04-04 | 14.980 | 124,482 | +2,884 | 0.02% | 1,864,729 |
| 2023-04-06 | 2023-04-03 | 14.876 | 121,598 | -15,381 | 0.02% | 1,808,878 |
| 2023-04-03 | 2023-03-30 | 15.230 | 136,979 | -2,884 | 0.02% | 2,086,132 |
| 2023-03-28 | 2023-03-24 | 15.001 | 139,863 | -9,709 | 0.02% | 2,098,045 |
| 2023-03-27 | 2023-03-23 | 14.938 | 149,572 | -4,806 | 0.03% | 2,234,351 |
| 2023-03-24 | 2023-03-22 | 14.793 | 154,378 | -178,703 | 0.03% | 2,283,661 |
| 2023-03-23 | 2023-03-21 | 15.084 | 333,081 | -17,303 | 0.06% | 5,024,173 |
| 2023-03-22 | 2023-03-20 | 15.313 | 350,384 | -22,110 | 0.06% | 5,365,359 |
| 2023-03-21 | 2023-03-17 | 15.916 | 372,494 | -12,497 | 0.07% | 5,928,672 |
| 2023-03-20 | 2023-03-16 | 16.124 | 384,991 | -17,303 | 0.07% | 6,207,675 |
| 2023-03-17 | 2023-03-15 | 16.832 | 402,294 | -4,806 | 0.07% | 6,771,249 |
| 2023-03-16 | 2023-03-14 | 16.894 | 407,100 | +7,690 | 0.07% | 6,877,551 |
| 2023-03-15 | 2023-03-13 | 18.122 | 399,410 | -79,787 | 0.07% | 7,237,920 |
| 2023-03-14 | 2023-03-10 | 15.500 | 479,197 | +18,264 | 0.09% | 7,427,575 |
| 2023-03-13 | 2023-03-09 | 15.729 | 460,933 | +5,768 | 0.08% | 7,249,971 |
| 2023-03-10 | 2023-03-08 | 15.958 | 455,165 | -24,032 | 0.08% | 7,263,416 |
| 2023-03-09 | 2023-03-07 | 16.124 | 479,197 | +62,484 | 0.09% | 7,726,672 |
| 2023-03-08 | 2023-03-06 | 16.041 | 416,713 | -962 | 0.07% | 6,684,488 |
| 2023-03-06 | 2023-03-02 | 16.145 | 417,675 | -11,535 | 0.07% | 6,743,369 |
| 2023-03-03 | 2023-03-01 | 16.062 | 429,210 | +14,419 | 0.08% | 6,893,882 |
| 2023-03-02 | 2023-02-28 | 16.748 | 414,791 | +13,458 | 0.07% | 6,947,074 |
| 2023-03-01 | 2023-02-27 | 16.790 | 401,333 | +2,884 | 0.07% | 6,738,374 |
| 2023-02-28 | 2023-02-24 | 16.436 | 398,449 | +18,265 | 0.07% | 6,549,023 |
| 2023-02-27 | 2023-02-23 | 17.019 | 380,184 | +45,180 | 0.07% | 6,470,291 |
| 2023-02-24 | 2023-02-22 | 16.166 | 335,004 | +4,807 | 0.06% | 5,415,614 |
| 2023-02-23 | 2023-02-21 | 15.895 | 330,197 | +5,767 | 0.06% | 5,248,596 |
| 2023-02-22 | 2023-02-20 | 16.499 | 324,430 | +12,497 | 0.06% | 5,352,675 |
| 2023-02-21 | 2023-02-17 | 15.895 | 311,933 | -7,690 | 0.06% | 4,958,284 |
| 2023-02-20 | 2023-02-16 | 16.852 | 319,623 | -129,774 | 0.06% | 5,386,414 |
| 2023-02-17 | 2023-02-15 | 14.793 | 449,397 | +1,922 | 0.08% | 6,647,777 |
| 2023-02-16 | 2023-02-14 | 14.980 | 447,475 | +7,691 | 0.08% | 6,703,135 |
| 2023-02-15 | 2023-02-13 | 14.980 | 439,784 | +118,238 | 0.08% | 6,587,925 |
| 2023-02-14 | 2023-02-10 | 15.542 | 321,546 | +141,309 | 0.06% | 4,997,357 |
| 2023-02-13 | 2023-02-09 | 15.188 | 180,237 | +22,110 | 0.03% | 2,737,433 |
| 2023-02-10 | 2023-02-08 | 15.396 | 158,127 | +9,613 | 0.03% | 2,434,526 |
| 2023-02-09 | 2023-02-07 | 16.332 | 148,514 | +3,845 | 0.03% | 2,425,570 |
| 2023-02-08 | 2023-02-06 | 16.644 | 144,669 | +24,032 | 0.03% | 2,407,921 |
| 2023-02-07 | 2023-02-03 | 16.582 | 120,637 | -3,845 | 0.02% | 2,000,394 |
| 2023-02-06 | 2023-02-02 | 16.936 | 124,482 | +13,458 | 0.02% | 2,108,180 |
| 2023-02-03 | 2023-02-01 | 16.707 | 111,024 | +11,536 | 0.02% | 1,854,851 |
| 2023-02-02 | 2023-01-31 | 16.852 | 99,488 | +15,380 | 0.02% | 1,676,611 |
| 2023-02-01 | 2023-01-30 | 17.352 | 84,108 | +2,884 | 0.02% | 1,459,419 |
| 2023-01-31 | 2023-01-27 | 18.142 | 81,224 | +9,613 | 0.01% | 1,473,593 |
| 2023-01-30 | 2023-01-26 | 18.517 | 71,611 | +4,806 | 0.01% | 1,326,009 |
| 2023-01-27 | 2023-01-20 | 18.642 | 66,805 | +30,762 | 0.01% | 1,245,356 |
| 2023-01-26 | 2023-01-19 | 21.013 | 36,043 | +23,070 | 0.01% | 757,389 |
| 2023-01-20 | 2023-01-18 | 24.134 | 12,973 | -4,806 | 0.00% | 313,094 |
| 2023-01-18 | 2023-01-16 | 25.227 | 17,779 | +5,864 | 0.00% | 448,503 |
| 2023-01-17 | 2023-01-13 | 25.227 | 11,915 | -961 | 0.00% | 300,575 |
| 2023-01-16 | 2023-01-12 | 24.342 | 12,876 | +961 | 0.00% | 313,432 |
| 2023-01-12 | 2023-01-10 | 25.383 | 11,915 | -3,845 | 0.00% | 302,434 |
| 2023-01-10 | 2023-01-06 | 24.654 | 15,760 | -962 | 0.00% | 388,554 |
| 2023-01-06 | 2023-01-04 | 24.030 | 16,722 | -69 | 0.00% | 401,834 |
| 2022-12-28 | 2022-12-22 | 22.678 | 16,791 | -1,922 | 0.00% | 380,785 |
| 2022-12-19 | 2022-12-15 | 20.805 | 18,713 | +961 | 0.00% | 389,332 |
| 2022-12-13 | 2022-12-09 | 21.118 | 17,752 | -5,768 | 0.00% | 374,878 |
| 2022-12-08 | 2022-12-06 | 20.909 | 23,520 | +961 | 0.00% | 491,790 |
| 2022-12-07 | 2022-12-05 | 21.222 | 22,559 | +2,884 | 0.00% | 478,737 |
| 2022-12-05 | 2022-12-01 | 21.430 | 19,675 | +962 | 0.00% | 421,627 |
| 2022-12-02 | 2022-11-30 | 22.522 | 18,713 | -97 | 0.00% | 421,452 |
| 2022-11-30 | 2022-11-28 | 22.626 | 18,810 | -961 | 0.00% | 425,593 |
| 2022-11-23 | 2022-11-21 | 22.990 | 19,771 | +1,058 | 0.00% | 454,535 |
| 2022-11-21 | 2022-11-17 | 22.002 | 18,713 | +961 | 0.00% | 411,719 |
| 2022-11-18 | 2022-11-16 | 22.366 | 17,752 | -961 | 0.00% | 397,038 |
| 2022-11-17 | 2022-11-15 | 22.834 | 18,713 | +961 | 0.00% | 427,292 |
| 2022-11-11 | 2022-11-09 | 23.406 | 17,752 | -961 | 0.00% | 415,505 |
| 2022-11-09 | 2022-11-07 | 24.967 | 18,713 | +2,883 | 0.00% | 467,198 |
| 2022-11-07 | 2022-11-03 | 26.839 | 15,830 | -1,922 | 0.00% | 424,861 |
| 2022-11-04 | 2022-11-02 | 25.799 | 17,752 | -4,807 | 0.00% | 457,979 |
| 2022-11-02 | 2022-10-31 | 26.007 | 22,559 | -961 | 0.00% | 586,687 |
| 2022-10-26 | 2022-10-24 | 25.539 | 23,520 | -210 | 0.00% | 600,669 |
| 2022-10-25 | 2022-10-21 | 26.995 | 23,730 | +961 | 0.00% | 640,592 |
| 2022-10-21 | 2022-10-19 | 26.319 | 22,769 | +271 | 0.00% | 599,254 |
| 2022-10-20 | 2022-10-18 | 25.955 | 22,498 | -961 | 0.00% | 583,931 |
| 2022-10-13 | 2022-10-11 | 25.799 | 23,459 | -1,923 | 0.00% | 605,212 |
| 2022-10-12 | 2022-10-10 | 25.799 | 25,382 | -961 | 0.00% | 654,823 |
| 2022-10-11 | 2022-10-07 | 25.279 | 26,343 | -961 | 0.00% | 665,914 |
| 2022-10-06 | 2022-10-03 | 25.279 | 27,304 | -1,923 | 0.00% | 690,207 |
| 2022-09-29 | 2022-09-27 | 25.071 | 29,227 | -961 | 0.01% | 732,737 |
| 2022-09-21 | 2022-09-19 | 23.198 | 30,188 | -1,923 | 0.01% | 700,303 |
| 2022-09-13 | 2022-09-08 | 21.274 | 32,111 | +961 | 0.01% | 683,115 |
| 2022-09-09 | 2022-09-07 | 20.961 | 31,150 | -961 | 0.01% | 652,950 |
| 2022-09-07 | 2022-09-05 | 22.262 | 32,111 | +961 | 0.01% | 714,849 |
| 2022-09-05 | 2022-09-01 | 25.227 | 31,150 | -961 | 0.01% | 785,808 |
| 2022-08-29 | 2022-08-25 | 25.383 | 32,111 | +961 | 0.01% | 815,061 |
| 2022-08-26 | 2022-08-24 | 25.227 | 31,150 | -7,690 | 0.01% | 785,808 |
| 2022-08-25 | 2022-08-23 | 26.007 | 38,840 | +961 | 0.01% | 1,010,104 |
| 2022-08-24 | 2022-08-22 | 27.307 | 37,879 | -961 | 0.01% | 1,034,367 |
| 2022-08-23 | 2022-08-19 | 26.527 | 38,840 | +6,629 | 0.01% | 1,030,306 |
| 2022-08-22 | 2022-08-18 | 25.591 | 32,211 | +961 | 0.01% | 824,301 |
| 2022-08-19 | 2022-08-17 | 25.435 | 31,250 | -3,845 | 0.01% | 794,832 |
| 2022-08-18 | 2022-08-16 | 25.435 | 35,095 | -16,342 | 0.01% | 892,629 |
| 2022-08-17 | 2022-08-15 | 25.383 | 51,437 | -961 | 0.01% | 1,305,606 |
| 2022-08-16 | 2022-08-12 | 25.331 | 52,398 | -961 | 0.01% | 1,327,273 |
| 2022-08-15 | 2022-08-11 | 25.331 | 53,359 | +961 | 0.01% | 1,351,616 |
| 2022-08-04 | 2022-08-02 | 22.782 | 52,398 | -961 | 0.01% | 1,193,728 |
| 2022-08-02 | 2022-07-29 | 25.123 | 53,359 | +5,768 | 0.01% | 1,340,515 |
| 2022-08-01 | 2022-07-28 | 25.331 | 47,591 | +11,439 | 0.01% | 1,205,509 |
| 2022-07-29 | 2022-07-27 | 25.331 | 36,152 | -3,845 | 0.01% | 915,752 |
| 2022-07-28 | 2022-07-26 | 25.591 | 39,997 | -5,768 | 0.01% | 1,023,550 |
| 2022-07-27 | 2022-07-25 | 25.279 | 45,765 | -961 | 0.01% | 1,156,875 |
| 2022-07-26 | 2022-07-22 | 25.539 | 46,726 | -962 | 0.01% | 1,193,320 |
| 2022-07-25 | 2022-07-21 | 25.331 | 47,688 | -1,922 | 0.01% | 1,207,966 |
| 2022-07-22 | 2022-07-20 | 26.423 | 49,610 | -6,729 | 0.01% | 1,310,840 |
| 2022-07-21 | 2022-07-19 | 25.799 | 56,339 | -29,800 | 0.01% | 1,453,475 |
| 2022-07-20 | 2022-07-18 | 25.487 | 86,139 | -42,297 | 0.02% | 2,195,395 |
| 2022-07-19 | 2022-07-15 | 25.591 | 128,436 | 0.02% | 3,286,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy