History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 203,009 | +0 | 0.04% | 2,456,409 |
| 2025-10-13 | 2025-10-09 | 12.490 | 203,009 | +0 | 0.04% | 2,535,582 |
| 2025-10-10 | 2025-10-08 | 12.880 | 203,009 | -1,000 | 0.04% | 2,614,756 |
| 2025-10-09 | 2025-10-06 | 12.870 | 204,009 | -3,000 | 0.04% | 2,625,596 |
| 2025-10-08 | 2025-10-03 | 12.800 | 207,009 | +1,000 | 0.04% | 2,649,715 |
| 2025-10-03 | 2025-09-30 | 12.570 | 206,009 | +1,000 | 0.04% | 2,589,533 |
| 2025-10-02 | 2025-09-29 | 12.170 | 205,009 | +1,000 | 0.04% | 2,494,960 |
| 2025-09-30 | 2025-09-26 | 11.860 | 204,009 | +3,000 | 0.04% | 2,419,547 |
| 2025-09-29 | 2025-09-25 | 12.780 | 201,009 | -29,000 | 0.03% | 2,568,895 |
| 2025-09-25 | 2025-09-23 | 12.880 | 230,009 | -34,000 | 0.04% | 2,962,516 |
| 2025-09-24 | 2025-09-22 | 13.170 | 264,009 | +8,000 | 0.05% | 3,476,999 |
| 2025-09-22 | 2025-09-18 | 13.880 | 256,009 | -15,000 | 0.04% | 3,553,405 |
| 2025-09-19 | 2025-09-17 | 14.180 | 271,009 | +13,000 | 0.05% | 3,842,908 |
| 2025-09-18 | 2025-09-16 | 14.340 | 258,009 | -6,000 | 0.04% | 3,699,849 |
| 2025-09-17 | 2025-09-15 | 13.520 | 264,009 | +6,000 | 0.05% | 3,569,402 |
| 2025-09-16 | 2025-09-12 | 13.380 | 258,009 | +1,000 | 0.04% | 3,452,160 |
| 2025-09-15 | 2025-09-11 | 13.120 | 257,009 | +3,000 | 0.04% | 3,371,958 |
| 2025-09-12 | 2025-09-10 | 13.120 | 254,009 | +6,000 | 0.04% | 3,332,598 |
| 2025-09-11 | 2025-09-09 | 13.340 | 248,009 | -11,000 | 0.04% | 3,308,487 |
| 2025-09-10 | 2025-09-08 | 13.772 | 259,009 | +20,899 | 0.04% | 3,567,023 |
| 2025-09-08 | 2025-09-04 | 13.160 | 238,110 | -9,962 | 0.04% | 3,133,411 |
| 2025-09-05 | 2025-09-03 | 13.902 | 248,072 | +4,981 | 0.04% | 3,448,772 |
| 2025-09-03 | 2025-09-01 | 13.631 | 243,091 | +4,981 | 0.04% | 3,313,642 |
| 2025-09-02 | 2025-08-29 | 13.109 | 238,110 | +20,921 | 0.04% | 3,121,460 |
| 2025-09-01 | 2025-08-28 | 12.899 | 217,189 | -3,985 | 0.04% | 2,801,418 |
| 2025-08-29 | 2025-08-27 | 13.802 | 221,174 | -3,985 | 0.04% | 3,052,627 |
| 2025-08-28 | 2025-08-26 | 14.595 | 225,159 | +8,966 | 0.04% | 3,286,175 |
| 2025-08-27 | 2025-08-25 | 15.027 | 216,193 | +997 | 0.04% | 3,248,631 |
| 2025-08-25 | 2025-08-21 | 14.705 | 215,196 | +9,962 | 0.04% | 3,164,527 |
| 2025-08-22 | 2025-08-20 | 14.515 | 205,234 | -4,972 | 0.04% | 2,978,891 |
| 2025-08-21 | 2025-08-19 | 14.806 | 210,206 | +39,849 | 0.04% | 3,112,247 |
| 2025-08-20 | 2025-08-18 | 15.498 | 170,357 | +2,989 | 0.03% | 2,640,245 |
| 2025-08-19 | 2025-08-15 | 15.789 | 167,368 | +39,850 | 0.03% | 2,642,641 |
| 2025-08-18 | 2025-08-14 | 16.151 | 127,518 | -32,876 | 0.02% | 2,059,513 |
| 2025-08-15 | 2025-08-13 | 15.960 | 160,394 | -1,993 | 0.03% | 2,559,896 |
| 2025-08-14 | 2025-08-12 | 15.779 | 162,387 | -14,943 | 0.03% | 2,562,364 |
| 2025-08-13 | 2025-08-11 | 15.318 | 177,330 | +996 | 0.03% | 2,716,275 |
| 2025-08-12 | 2025-08-08 | 15.087 | 176,334 | +30,883 | 0.03% | 2,660,309 |
| 2025-08-11 | 2025-08-07 | 15.629 | 145,451 | -12,951 | 0.03% | 2,273,224 |
| 2025-08-08 | 2025-08-06 | 14.464 | 158,402 | -4,981 | 0.03% | 2,291,193 |
| 2025-08-07 | 2025-08-05 | 14.474 | 163,383 | -3,985 | 0.03% | 2,364,880 |
| 2025-08-06 | 2025-08-04 | 13.762 | 167,368 | +19,925 | 0.03% | 2,303,281 |
| 2025-08-05 | 2025-08-01 | 13.651 | 147,443 | -2,989 | 0.03% | 2,012,797 |
| 2025-08-04 | 2025-07-31 | 14.354 | 150,432 | -6,974 | 0.03% | 2,159,301 |
| 2025-08-01 | 2025-07-30 | 14.515 | 157,406 | +28,891 | 0.03% | 2,284,686 |
| 2025-07-31 | 2025-07-29 | 13.531 | 128,515 | -996 | 0.02% | 1,738,924 |
| 2025-07-30 | 2025-07-28 | 13.290 | 129,511 | +4,981 | 0.02% | 1,721,201 |
| 2025-07-28 | 2025-07-24 | 13.350 | 124,530 | +9,963 | 0.02% | 1,662,504 |
| 2025-07-25 | 2025-07-23 | 12.728 | 114,567 | -2,989 | 0.02% | 1,458,196 |
| 2025-07-24 | 2025-07-22 | 12.748 | 117,556 | +1,992 | 0.02% | 1,498,599 |
| 2025-07-22 | 2025-07-18 | 13.491 | 115,564 | +7,970 | 0.02% | 1,559,046 |
| 2025-07-21 | 2025-07-17 | 13.431 | 107,594 | +1,993 | 0.02% | 1,445,044 |
| 2025-07-18 | 2025-07-16 | 13.190 | 105,601 | +2,989 | 0.02% | 1,392,837 |
| 2025-07-17 | 2025-07-15 | 12.567 | 102,612 | +1,992 | 0.02% | 1,289,554 |
| 2025-07-16 | 2025-07-14 | 12.628 | 100,620 | +1,992 | 0.02% | 1,270,580 |
| 2025-07-10 | 2025-07-08 | 12.467 | 98,628 | +4,982 | 0.02% | 1,229,586 |
| 2025-07-09 | 2025-07-07 | 12.648 | 93,646 | +996 | 0.02% | 1,184,396 |
| 2025-07-08 | 2025-07-04 | 12.587 | 92,650 | +996 | 0.02% | 1,166,219 |
| 2025-07-07 | 2025-07-03 | 12.648 | 91,654 | -14,943 | 0.02% | 1,159,202 |
| 2025-07-04 | 2025-07-02 | 12.748 | 106,597 | +11,954 | 0.02% | 1,358,894 |
| 2025-07-03 | 2025-06-30 | 13.140 | 94,643 | +2,989 | 0.02% | 1,243,645 |
| 2025-07-02 | 2025-06-27 | 12.877 | 91,654 | +777 | 0.02% | 1,180,244 |
| 2025-06-27 | 2025-06-25 | 13.464 | 90,877 | -988 | 0.02% | 1,223,598 |
| 2025-06-24 | 2025-06-20 | 13.242 | 91,865 | +7,902 | 0.02% | 1,216,441 |
| 2025-06-23 | 2025-06-19 | 13.647 | 83,963 | +3,952 | 0.01% | 1,145,806 |
| 2025-06-20 | 2025-06-18 | 14.193 | 80,011 | +7,902 | 0.01% | 1,135,614 |
| 2025-06-19 | 2025-06-17 | 15.712 | 72,109 | +15,805 | 0.01% | 1,132,959 |
| 2025-06-18 | 2025-06-16 | 13.262 | 56,304 | -988 | 0.01% | 746,696 |
| 2025-06-17 | 2025-06-13 | 12.411 | 57,292 | +988 | 0.01% | 711,079 |
| 2025-06-16 | 2025-06-12 | 13.262 | 56,304 | -1,976 | 0.01% | 746,696 |
| 2025-06-12 | 2025-06-10 | 12.938 | 58,280 | -6,914 | 0.01% | 754,021 |
| 2025-06-11 | 2025-06-09 | 12.796 | 65,194 | +2,963 | 0.01% | 834,234 |
| 2025-06-10 | 2025-06-06 | 12.492 | 62,231 | +988 | 0.01% | 777,419 |
| 2025-06-09 | 2025-06-05 | 12.411 | 61,243 | +988 | 0.01% | 760,116 |
| 2025-06-06 | 2025-06-04 | 12.594 | 60,255 | -3,952 | 0.01% | 758,834 |
| 2025-06-05 | 2025-06-03 | 12.411 | 64,207 | +7,903 | 0.01% | 796,904 |
| 2025-06-03 | 2025-05-30 | 10.812 | 56,304 | -2,964 | 0.01% | 608,757 |
| 2025-06-02 | 2025-05-29 | 10.630 | 59,268 | -5,926 | 0.01% | 630,003 |
| 2025-05-22 | 2025-05-20 | 10.812 | 65,194 | -3,952 | 0.01% | 704,875 |
| 2025-05-20 | 2025-05-16 | 10.488 | 69,146 | +5,927 | 0.01% | 725,204 |
| 2025-05-19 | 2025-05-15 | 10.609 | 63,219 | +7,902 | 0.01% | 670,721 |
| 2025-05-14 | 2025-05-12 | 11.075 | 55,317 | -987 | 0.01% | 612,645 |
| 2025-05-13 | 2025-05-09 | 10.508 | 56,304 | +1,975 | 0.01% | 591,657 |
| 2025-05-09 | 2025-05-07 | 10.690 | 54,329 | +1,976 | 0.01% | 580,803 |
| 2025-04-25 | 2025-04-23 | 10.893 | 52,353 | -1,976 | 0.01% | 570,278 |
| 2025-04-03 | 2025-04-01 | 11.703 | 54,329 | +1,976 | 0.01% | 635,803 |
| 2025-03-31 | 2025-03-27 | 11.885 | 52,353 | -2,964 | 0.01% | 622,218 |
| 2025-03-28 | 2025-03-26 | 12.573 | 55,317 | -987 | 0.01% | 695,526 |
| 2025-03-26 | 2025-03-24 | 12.897 | 56,304 | -1,976 | 0.01% | 726,176 |
| 2025-03-25 | 2025-03-21 | 12.877 | 58,280 | +9,878 | 0.01% | 750,481 |
| 2025-03-24 | 2025-03-20 | 13.302 | 48,402 | -6,915 | 0.01% | 643,861 |
| 2025-03-21 | 2025-03-19 | 13.869 | 55,317 | +6,915 | 0.01% | 767,207 |
| 2025-03-20 | 2025-03-18 | 13.525 | 48,402 | -7,902 | 0.01% | 654,641 |
| 2025-03-19 | 2025-03-17 | 12.958 | 56,304 | +5,926 | 0.01% | 729,596 |
| 2025-03-18 | 2025-03-14 | 12.573 | 50,378 | -7,902 | 0.01% | 633,426 |
| 2025-03-17 | 2025-03-13 | 11.014 | 58,280 | -3,951 | 0.01% | 641,921 |
| 2025-03-13 | 2025-03-11 | 10.711 | 62,231 | +6,914 | 0.01% | 666,539 |
| 2025-03-12 | 2025-03-10 | 10.771 | 55,317 | +9,878 | 0.01% | 595,845 |
| 2025-03-11 | 2025-03-07 | 11.176 | 45,439 | +12,842 | 0.01% | 507,845 |
| 2025-03-10 | 2025-03-06 | 11.156 | 32,597 | +2,963 | 0.01% | 363,657 |
| 2025-03-04 | 2025-02-28 | 11.075 | 29,634 | -1,975 | 0.01% | 328,202 |
| 2025-02-27 | 2025-02-25 | 11.743 | 31,609 | -988 | 0.01% | 371,195 |
| 2025-02-26 | 2025-02-24 | 11.298 | 32,597 | +2,963 | 0.01% | 368,277 |
| 2025-02-25 | 2025-02-21 | 11.561 | 29,634 | -7,902 | 0.01% | 342,602 |
| 2025-02-21 | 2025-02-19 | 11.460 | 37,536 | +1,975 | 0.01% | 430,158 |
| 2025-02-20 | 2025-02-18 | 11.379 | 35,561 | -3,951 | 0.01% | 404,644 |
| 2025-02-19 | 2025-02-17 | 11.176 | 39,512 | +9,878 | 0.01% | 441,602 |
| 2025-02-18 | 2025-02-14 | 11.500 | 29,634 | +12,841 | 0.01% | 340,802 |
| 2025-02-17 | 2025-02-13 | 10.326 | 16,793 | -987 | 0.00% | 173,405 |
| 2025-02-14 | 2025-02-12 | 10.609 | 17,780 | -988 | 0.00% | 188,637 |
| 2025-02-13 | 2025-02-11 | 10.650 | 18,768 | -988 | 0.00% | 199,879 |
| 2025-02-12 | 2025-02-10 | 11.055 | 19,756 | -1,975 | 0.00% | 218,401 |
| 2025-02-11 | 2025-02-07 | 10.265 | 21,731 | +1,975 | 0.00% | 223,075 |
| 2025-02-10 | 2025-02-06 | 10.346 | 19,756 | -6,914 | 0.00% | 204,401 |
| 2025-02-07 | 2025-02-05 | 10.012 | 26,670 | -1,976 | 0.00% | 267,025 |
| 2025-02-06 | 2025-02-04 | 10.103 | 28,646 | +8,890 | 0.01% | 289,419 |
| 2025-02-05 | 2025-02-03 | 10.690 | 19,756 | -2,963 | 0.00% | 211,201 |
| 2025-02-04 | 2025-01-28 | 10.367 | 22,719 | -1,976 | 0.00% | 235,517 |
| 2025-01-22 | 2025-01-20 | 8.757 | 24,695 | -3,951 | 0.00% | 216,251 |
| 2025-01-21 | 2025-01-17 | 8.828 | 28,646 | +988 | 0.01% | 252,879 |
| 2025-01-17 | 2025-01-15 | 8.554 | 27,658 | +988 | 0.00% | 236,598 |
| 2024-12-30 | 2024-12-24 | 8.949 | 26,670 | +1,975 | 0.00% | 238,676 |
| 2024-12-19 | 2024-12-17 | 9.293 | 24,695 | +988 | 0.00% | 229,501 |
| 2024-12-18 | 2024-12-16 | 8.868 | 23,707 | +988 | 0.00% | 210,239 |
| 2024-12-17 | 2024-12-13 | 9.283 | 22,719 | +2,963 | 0.00% | 210,907 |
| 2024-12-16 | 2024-12-12 | 9.607 | 19,756 | -4,939 | 0.00% | 189,801 |
| 2024-12-13 | 2024-12-11 | 9.921 | 24,695 | +4,939 | 0.00% | 245,001 |
| 2024-12-06 | 2024-12-04 | 8.939 | 19,756 | -6,914 | 0.00% | 176,601 |
| 2024-12-05 | 2024-12-03 | 8.888 | 26,670 | +6,914 | 0.00% | 237,056 |
| 2024-11-28 | 2024-11-26 | 8.899 | 19,756 | +988 | 0.00% | 175,801 |
| 2024-11-14 | 2024-11-12 | 10.144 | 18,768 | -6,915 | 0.00% | 190,379 |
| 2024-11-13 | 2024-11-11 | 10.387 | 25,683 | -1,975 | 0.00% | 266,763 |
| 2024-10-22 | 2024-10-18 | 9.840 | 27,658 | -9,878 | 0.00% | 272,157 |
| 2024-10-17 | 2024-10-15 | 8.959 | 37,536 | +4,939 | 0.01% | 336,298 |
| 2024-10-16 | 2024-10-14 | 9.567 | 32,597 | +11,853 | 0.01% | 311,848 |
| 2024-10-15 | 2024-10-10 | 10.630 | 20,744 | -11,853 | 0.00% | 220,503 |
| 2024-10-14 | 2024-10-09 | 10.093 | 32,597 | +7,902 | 0.01% | 329,008 |
| 2024-10-10 | 2024-10-08 | 10.265 | 24,695 | +2,964 | 0.00% | 253,501 |
| 2024-10-09 | 2024-10-07 | 11.460 | 21,731 | -1,976 | 0.00% | 249,034 |
| 2024-09-10 | 2024-09-05 | 8.092 | 23,707 | -6,596 | 0.00% | 191,838 |
| 2024-09-04 | 2024-09-02 | 8.245 | 30,303 | -1,955 | 0.01% | 249,863 |
| 2024-09-02 | 2024-08-29 | 7.499 | 32,258 | +6,843 | 0.01% | 241,892 |
| 2024-08-22 | 2024-08-20 | 7.233 | 25,415 | -978 | 0.00% | 183,819 |
| 2024-08-09 | 2024-08-07 | 7.744 | 26,393 | -1,955 | 0.00% | 204,393 |
| 2024-08-07 | 2024-08-05 | 7.509 | 28,348 | -8,797 | 0.00% | 212,863 |
| 2024-08-02 | 2024-07-31 | 8.061 | 37,145 | +1,955 | 0.01% | 299,438 |
| 2024-07-31 | 2024-07-29 | 8.051 | 35,190 | -978 | 0.01% | 283,318 |
| 2024-07-29 | 2024-07-25 | 7.928 | 36,168 | -13,685 | 0.01% | 286,752 |
| 2024-07-26 | 2024-07-24 | 7.979 | 49,853 | +1,955 | 0.01% | 397,802 |
| 2024-07-16 | 2024-07-12 | 7.448 | 47,898 | -3,910 | 0.01% | 356,722 |
| 2024-07-15 | 2024-07-11 | 7.212 | 51,808 | +3,910 | 0.01% | 373,651 |
| 2024-06-28 | 2024-06-26 | 7.032 | 47,898 | +795 | 0.01% | 336,830 |
| 2024-06-24 | 2024-06-20 | 7.365 | 47,103 | -961 | 0.01% | 346,919 |
| 2024-06-21 | 2024-06-19 | 7.448 | 48,064 | +961 | 0.01% | 357,997 |
| 2024-06-19 | 2024-06-17 | 7.792 | 47,103 | -961 | 0.01% | 367,009 |
| 2024-06-11 | 2024-06-06 | 8.551 | 48,064 | +9,612 | 0.01% | 410,997 |
| 2024-06-04 | 2024-05-31 | 9.487 | 38,452 | +14,420 | 0.01% | 364,805 |
| 2024-05-16 | 2024-05-13 | 9.518 | 24,032 | -961 | 0.00% | 228,748 |
| 2024-04-26 | 2024-04-24 | 9.113 | 24,993 | +961 | 0.00% | 227,756 |
| 2024-03-14 | 2024-03-12 | 9.747 | 24,032 | -961 | 0.00% | 234,248 |
| 2024-03-13 | 2024-03-11 | 9.633 | 24,993 | +961 | 0.00% | 240,755 |
| 2024-01-19 | 2024-01-17 | 9.883 | 24,032 | +1,922 | 0.00% | 237,498 |
| 2024-01-12 | 2024-01-10 | 11.297 | 22,110 | -961 | 0.00% | 249,784 |
| 2024-01-11 | 2024-01-09 | 11.401 | 23,071 | -961 | 0.00% | 263,041 |
| 2024-01-10 | 2024-01-08 | 10.673 | 24,032 | +1,922 | 0.00% | 256,498 |
| 2024-01-08 | 2024-01-04 | 11.443 | 22,110 | +962 | 0.00% | 253,004 |
| 2024-01-05 | 2024-01-03 | 11.984 | 21,148 | +961 | 0.00% | 253,436 |
| 2024-01-03 | 2023-12-29 | 12.733 | 20,187 | -961 | 0.00% | 257,040 |
| 2023-12-27 | 2023-12-21 | 12.338 | 21,148 | +961 | 0.00% | 260,916 |
| 2023-11-01 | 2023-10-30 | 13.003 | 20,187 | -2,884 | 0.00% | 262,500 |
| 2023-10-31 | 2023-10-27 | 12.566 | 23,071 | +2,884 | 0.00% | 289,921 |
| 2023-10-12 | 2023-10-10 | 13.045 | 20,187 | -1,923 | 0.00% | 263,340 |
| 2023-09-26 | 2023-09-22 | 12.629 | 22,110 | +1,923 | 0.00% | 279,225 |
| 2023-08-22 | 2023-08-18 | 12.192 | 20,187 | -7,690 | 0.00% | 246,120 |
| 2023-08-21 | 2023-08-17 | 11.880 | 27,877 | +1,922 | 0.00% | 331,176 |
| 2023-08-17 | 2023-08-15 | 11.859 | 25,955 | +5,768 | 0.00% | 307,803 |
| 2023-06-26 | 2023-06-21 | 14.564 | 20,187 | -961 | 0.00% | 293,999 |
| 2023-06-09 | 2023-06-07 | 14.044 | 21,148 | -962 | 0.00% | 296,995 |
| 2023-06-05 | 2023-06-01 | 13.211 | 22,110 | -2,883 | 0.00% | 292,105 |
| 2023-05-30 | 2023-05-25 | 12.130 | 24,993 | -5,768 | 0.00% | 303,154 |
| 2023-05-29 | 2023-05-24 | 12.046 | 30,761 | +5,768 | 0.01% | 370,558 |
| 2023-05-16 | 2023-05-12 | 13.461 | 24,993 | +2,883 | 0.00% | 336,434 |
| 2023-04-28 | 2023-04-26 | 13.960 | 22,110 | -9,612 | 0.00% | 308,665 |
| 2023-04-27 | 2023-04-25 | 14.210 | 31,722 | +961 | 0.01% | 450,773 |
| 2023-04-25 | 2023-04-21 | 14.543 | 30,761 | -1,923 | 0.01% | 447,357 |
| 2023-04-20 | 2023-04-18 | 15.791 | 32,684 | -961 | 0.01% | 516,124 |
| 2023-04-19 | 2023-04-17 | 15.042 | 33,645 | +961 | 0.01% | 506,099 |
| 2023-04-13 | 2023-04-11 | 16.020 | 32,684 | +962 | 0.01% | 523,604 |
| 2023-04-12 | 2023-04-06 | 15.916 | 31,722 | -4,807 | 0.01% | 504,892 |
| 2023-04-03 | 2023-03-30 | 15.230 | 36,529 | -2,884 | 0.01% | 556,321 |
| 2023-03-29 | 2023-03-27 | 14.938 | 39,413 | +961 | 0.01% | 588,763 |
| 2023-03-28 | 2023-03-24 | 15.001 | 38,452 | -9,612 | 0.01% | 576,807 |
| 2023-03-24 | 2023-03-22 | 14.793 | 48,064 | -9,613 | 0.01% | 710,994 |
| 2023-03-22 | 2023-03-20 | 15.313 | 57,677 | +3,845 | 0.01% | 883,196 |
| 2023-03-21 | 2023-03-17 | 15.916 | 53,832 | -3,845 | 0.01% | 856,798 |
| 2023-03-17 | 2023-03-15 | 16.832 | 57,677 | +1,922 | 0.01% | 970,796 |
| 2023-03-16 | 2023-03-14 | 16.894 | 55,755 | +1,923 | 0.01% | 941,925 |
| 2023-03-15 | 2023-03-13 | 18.122 | 53,832 | -961 | 0.01% | 975,518 |
| 2023-03-08 | 2023-03-06 | 16.041 | 54,793 | +961 | 0.01% | 878,934 |
| 2023-03-02 | 2023-02-28 | 16.748 | 53,832 | +5,768 | 0.01% | 901,598 |
| 2023-02-27 | 2023-02-23 | 17.019 | 48,064 | +2,883 | 0.01% | 817,994 |
| 2023-02-21 | 2023-02-17 | 15.895 | 45,181 | +962 | 0.01% | 718,168 |
| 2023-02-20 | 2023-02-16 | 16.852 | 44,219 | -4,807 | 0.01% | 745,196 |
| 2023-02-17 | 2023-02-15 | 14.793 | 49,026 | -11,535 | 0.01% | 725,225 |
| 2023-02-16 | 2023-02-14 | 14.980 | 60,561 | +3,845 | 0.01% | 907,198 |
| 2023-02-15 | 2023-02-13 | 14.980 | 56,716 | +5,768 | 0.01% | 849,601 |
| 2023-02-14 | 2023-02-10 | 15.542 | 50,948 | +6,729 | 0.01% | 791,816 |
| 2023-02-10 | 2023-02-08 | 15.396 | 44,219 | -962 | 0.01% | 680,797 |
| 2023-02-08 | 2023-02-06 | 16.644 | 45,181 | +962 | 0.01% | 752,008 |
| 2023-02-07 | 2023-02-03 | 16.582 | 44,219 | +1,922 | 0.01% | 733,236 |
| 2023-02-06 | 2023-02-02 | 16.936 | 42,297 | +2,884 | 0.01% | 716,326 |
| 2023-02-03 | 2023-02-01 | 16.707 | 39,413 | -961 | 0.01% | 658,464 |
| 2023-02-02 | 2023-01-31 | 16.852 | 40,374 | +961 | 0.01% | 680,399 |
| 2023-02-01 | 2023-01-30 | 17.352 | 39,413 | -2,884 | 0.01% | 683,884 |
| 2023-01-30 | 2023-01-26 | 18.517 | 42,297 | +1,923 | 0.01% | 783,206 |
| 2023-01-27 | 2023-01-20 | 18.642 | 40,374 | +2,884 | 0.01% | 752,639 |
| 2023-01-26 | 2023-01-19 | 21.013 | 37,490 | +3,845 | 0.01% | 787,796 |
| 2023-01-20 | 2023-01-18 | 24.134 | 33,645 | -30,761 | 0.01% | 811,998 |
| 2023-01-17 | 2023-01-13 | 25.227 | 64,406 | -63,445 | 0.01% | 1,624,743 |
| 2023-01-10 | 2023-01-06 | 24.654 | 127,851 | -4,807 | 0.02% | 3,152,094 |
| 2023-01-05 | 2023-01-03 | 23.822 | 132,658 | +4,807 | 0.02% | 3,160,208 |
| 2023-01-03 | 2022-12-29 | 22.210 | 127,851 | -1,923 | 0.02% | 2,839,545 |
| 2022-12-29 | 2022-12-23 | 22.886 | 129,774 | +1,923 | 0.02% | 2,970,004 |
| 2022-12-28 | 2022-12-22 | 22.678 | 127,851 | +9,613 | 0.02% | 2,899,395 |
| 2022-12-22 | 2022-12-20 | 21.326 | 118,238 | +6,729 | 0.02% | 2,521,492 |
| 2022-12-20 | 2022-12-16 | 21.222 | 111,509 | +961 | 0.02% | 2,366,393 |
| 2022-12-13 | 2022-12-09 | 21.118 | 110,548 | +961 | 0.02% | 2,334,499 |
| 2022-12-09 | 2022-12-07 | 21.118 | 109,587 | -961 | 0.02% | 2,314,205 |
| 2022-12-08 | 2022-12-06 | 20.909 | 110,548 | +2,884 | 0.02% | 2,311,499 |
| 2022-12-07 | 2022-12-05 | 21.222 | 107,664 | -1,923 | 0.02% | 2,284,796 |
| 2022-12-06 | 2022-12-02 | 22.678 | 109,587 | +1,923 | 0.02% | 2,485,205 |
| 2022-12-02 | 2022-11-30 | 22.522 | 107,664 | -1,923 | 0.02% | 2,424,795 |
| 2022-11-30 | 2022-11-28 | 22.626 | 109,587 | -961 | 0.02% | 2,479,505 |
| 2022-11-24 | 2022-11-22 | 23.042 | 110,548 | -961 | 0.02% | 2,547,249 |
| 2022-11-21 | 2022-11-17 | 22.002 | 111,509 | +961 | 0.02% | 2,453,392 |
| 2022-11-18 | 2022-11-16 | 22.366 | 110,548 | +1,923 | 0.02% | 2,472,499 |
| 2022-11-16 | 2022-11-14 | 23.926 | 108,625 | +961 | 0.02% | 2,598,988 |
| 2022-11-08 | 2022-11-04 | 26.839 | 107,664 | -1,923 | 0.02% | 2,889,595 |
| 2022-11-04 | 2022-11-02 | 25.799 | 109,587 | -961 | 0.02% | 2,827,206 |
| 2022-09-14 | 2022-09-09 | 23.094 | 110,548 | -961 | 0.02% | 2,552,999 |
| 2022-09-09 | 2022-09-07 | 20.961 | 111,509 | +961 | 0.02% | 2,337,393 |
| 2022-08-30 | 2022-08-26 | 25.383 | 110,548 | +9,613 | 0.02% | 2,805,998 |
| 2022-08-26 | 2022-08-24 | 25.227 | 100,935 | -39,413 | 0.02% | 2,546,245 |
| 2022-08-23 | 2022-08-19 | 26.527 | 140,348 | -1,923 | 0.03% | 3,723,001 |
| 2022-08-16 | 2022-08-12 | 25.331 | 142,271 | -961 | 0.03% | 3,603,811 |
| 2022-08-12 | 2022-08-10 | 24.915 | 143,232 | -961 | 0.03% | 3,568,554 |
| 2022-08-09 | 2022-08-05 | 22.522 | 144,193 | -2,884 | 0.03% | 3,247,497 |
| 2022-08-08 | 2022-08-04 | 21.898 | 147,077 | -2,884 | 0.03% | 3,220,650 |
| 2022-08-04 | 2022-08-02 | 22.782 | 149,961 | -2,884 | 0.03% | 3,416,403 |
| 2022-08-03 | 2022-08-01 | 24.394 | 152,845 | -961 | 0.03% | 3,728,557 |
| 2022-08-02 | 2022-07-29 | 25.123 | 153,806 | -961 | 0.03% | 3,864,000 |
| 2022-07-29 | 2022-07-27 | 25.331 | 154,767 | -5,768 | 0.03% | 3,920,343 |
| 2022-07-28 | 2022-07-26 | 25.591 | 160,535 | -3,845 | 0.03% | 4,108,200 |
| 2022-07-27 | 2022-07-25 | 25.279 | 164,380 | -4,807 | 0.03% | 4,155,296 |
| 2022-07-26 | 2022-07-22 | 25.539 | 169,187 | +962 | 0.03% | 4,320,810 |
| 2022-07-25 | 2022-07-21 | 25.331 | 168,225 | -962 | 0.03% | 4,261,242 |
| 2022-07-22 | 2022-07-20 | 26.423 | 169,187 | +21,149 | 0.03% | 4,470,411 |
| 2022-07-21 | 2022-07-19 | 25.799 | 148,038 | -6,729 | 0.03% | 3,819,193 |
| 2022-07-20 | 2022-07-18 | 25.487 | 154,767 | -20,187 | 0.03% | 3,944,493 |
| 2022-07-19 | 2022-07-15 | 25.591 | 174,954 | 0.03% | 4,477,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy