History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 2,132,340 | +0 | 0.37% | 25,801,314 |
| 2025-10-13 | 2025-10-09 | 12.490 | 2,132,340 | +0 | 0.37% | 26,632,927 |
| 2025-10-10 | 2025-10-08 | 12.880 | 2,132,340 | +0 | 0.37% | 27,464,539 |
| 2025-10-09 | 2025-10-06 | 12.870 | 2,132,340 | +0 | 0.37% | 27,443,216 |
| 2025-10-08 | 2025-10-03 | 12.800 | 2,132,340 | +0 | 0.37% | 27,293,952 |
| 2025-10-06 | 2025-10-02 | 12.650 | 2,132,340 | +0 | 0.37% | 26,974,101 |
| 2025-10-03 | 2025-09-30 | 12.570 | 2,132,340 | -3,000 | 0.37% | 26,803,514 |
| 2025-10-02 | 2025-09-29 | 12.170 | 2,135,340 | +2,000 | 0.37% | 25,987,088 |
| 2025-09-30 | 2025-09-26 | 11.860 | 2,133,340 | +99,000 | 0.37% | 25,301,412 |
| 2025-09-29 | 2025-09-25 | 12.780 | 2,034,340 | +50,000 | 0.35% | 25,998,865 |
| 2025-09-26 | 2025-09-24 | 13.010 | 1,984,340 | +1,000 | 0.34% | 25,816,263 |
| 2025-09-22 | 2025-09-18 | 13.880 | 1,983,340 | -1,000 | 0.34% | 27,528,759 |
| 2025-09-19 | 2025-09-17 | 14.180 | 1,984,340 | +10,000 | 0.34% | 28,137,941 |
| 2025-09-18 | 2025-09-16 | 14.340 | 1,974,340 | +4,000 | 0.34% | 28,312,036 |
| 2025-09-17 | 2025-09-15 | 13.520 | 1,970,340 | -3,000 | 0.34% | 26,638,997 |
| 2025-09-16 | 2025-09-12 | 13.380 | 1,973,340 | -10,000 | 0.34% | 26,403,289 |
| 2025-09-15 | 2025-09-11 | 13.120 | 1,983,340 | -15,000 | 0.34% | 26,021,421 |
| 2025-09-12 | 2025-09-10 | 13.120 | 1,998,340 | -5,000 | 0.35% | 26,218,221 |
| 2025-09-11 | 2025-09-09 | 13.340 | 2,003,340 | +7,000 | 0.35% | 26,724,934 |
| 2025-09-10 | 2025-09-08 | 13.772 | 1,996,340 | +3,526 | 0.35% | 27,493,221 |
| 2025-09-09 | 2025-09-05 | 13.681 | 1,992,814 | -3,985 | 0.35% | 27,264,631 |
| 2025-09-08 | 2025-09-04 | 13.160 | 1,996,799 | +696,948 | 0.35% | 26,276,895 |
| 2025-09-05 | 2025-09-03 | 13.902 | 1,299,851 | +2,989 | 0.23% | 18,070,923 |
| 2025-09-04 | 2025-09-02 | 13.451 | 1,296,862 | -5,978 | 0.23% | 17,443,578 |
| 2025-09-03 | 2025-09-01 | 13.631 | 1,302,840 | -10,959 | 0.23% | 17,759,382 |
| 2025-09-02 | 2025-08-29 | 13.109 | 1,313,799 | +6,974 | 0.23% | 17,223,012 |
| 2025-09-01 | 2025-08-28 | 12.899 | 1,306,825 | -216,183 | 0.23% | 16,856,118 |
| 2025-08-29 | 2025-08-27 | 13.802 | 1,523,008 | +102,612 | 0.27% | 21,020,444 |
| 2025-08-28 | 2025-08-26 | 14.595 | 1,420,396 | -17,932 | 0.25% | 20,730,551 |
| 2025-08-27 | 2025-08-25 | 15.027 | 1,438,328 | +44,830 | 0.25% | 21,613,083 |
| 2025-08-26 | 2025-08-22 | 14.806 | 1,393,498 | -8,966 | 0.24% | 20,631,717 |
| 2025-08-25 | 2025-08-21 | 14.705 | 1,402,464 | -996 | 0.24% | 20,623,689 |
| 2025-08-22 | 2025-08-20 | 14.515 | 1,403,460 | +2,999 | 0.24% | 20,370,671 |
| 2025-08-21 | 2025-08-19 | 14.806 | 1,400,461 | +3,985 | 0.24% | 20,734,809 |
| 2025-08-20 | 2025-08-18 | 15.498 | 1,396,476 | +31,879 | 0.24% | 21,643,015 |
| 2025-08-19 | 2025-08-15 | 15.789 | 1,364,597 | -100,620 | 0.24% | 21,546,172 |
| 2025-08-18 | 2025-08-14 | 16.151 | 1,465,217 | -17,932 | 0.26% | 23,664,372 |
| 2025-08-15 | 2025-08-13 | 15.960 | 1,483,149 | -12,951 | 0.26% | 23,671,125 |
| 2025-08-14 | 2025-08-12 | 15.779 | 1,496,100 | +15,940 | 0.26% | 23,607,509 |
| 2025-08-13 | 2025-08-11 | 15.318 | 1,480,160 | +26,898 | 0.26% | 22,672,541 |
| 2025-08-12 | 2025-08-08 | 15.087 | 1,453,262 | -44,831 | 0.25% | 21,925,015 |
| 2025-08-11 | 2025-08-07 | 15.629 | 1,498,093 | +34,869 | 0.26% | 23,413,395 |
| 2025-08-08 | 2025-08-06 | 14.464 | 1,463,224 | +14,943 | 0.26% | 21,164,684 |
| 2025-08-07 | 2025-08-05 | 14.474 | 1,448,281 | +4,982 | 0.25% | 20,963,080 |
| 2025-08-05 | 2025-08-01 | 13.651 | 1,443,299 | -1,993 | 0.25% | 19,702,994 |
| 2025-08-04 | 2025-07-31 | 14.354 | 1,445,292 | -18,928 | 0.25% | 20,745,726 |
| 2025-08-01 | 2025-07-30 | 14.515 | 1,464,220 | -3,985 | 0.26% | 21,252,578 |
| 2025-07-31 | 2025-07-29 | 13.531 | 1,468,205 | -14,944 | 0.26% | 19,866,144 |
| 2025-07-30 | 2025-07-28 | 13.290 | 1,483,149 | +1,992 | 0.26% | 19,711,050 |
| 2025-07-29 | 2025-07-25 | 13.410 | 1,481,157 | -1,992 | 0.26% | 19,862,987 |
| 2025-07-28 | 2025-07-24 | 13.350 | 1,483,149 | +62,763 | 0.26% | 19,800,375 |
| 2025-07-25 | 2025-07-23 | 12.728 | 1,420,386 | +26,898 | 0.25% | 18,078,510 |
| 2025-07-24 | 2025-07-22 | 12.748 | 1,393,488 | +12,952 | 0.24% | 17,764,130 |
| 2025-07-23 | 2025-07-21 | 13.109 | 1,380,536 | -17,933 | 0.24% | 18,097,889 |
| 2025-07-22 | 2025-07-18 | 13.491 | 1,398,469 | -15,940 | 0.24% | 18,866,403 |
| 2025-07-21 | 2025-07-17 | 13.431 | 1,414,409 | +997 | 0.25% | 18,996,261 |
| 2025-07-18 | 2025-07-16 | 13.190 | 1,413,412 | +192,274 | 0.25% | 18,642,371 |
| 2025-07-17 | 2025-07-15 | 12.567 | 1,221,138 | +9,962 | 0.21% | 15,346,384 |
| 2025-07-16 | 2025-07-14 | 12.628 | 1,211,176 | +7,970 | 0.21% | 15,294,134 |
| 2025-07-15 | 2025-07-11 | 12.286 | 1,203,206 | +25,902 | 0.21% | 14,782,858 |
| 2025-07-14 | 2025-07-10 | 12.065 | 1,177,304 | +996 | 0.21% | 14,204,635 |
| 2025-07-11 | 2025-07-09 | 12.146 | 1,176,308 | -6,973 | 0.21% | 14,287,078 |
| 2025-07-10 | 2025-07-08 | 12.467 | 1,183,281 | +94,642 | 0.21% | 14,751,850 |
| 2025-07-09 | 2025-07-07 | 12.648 | 1,088,639 | +4,981 | 0.19% | 13,768,652 |
| 2025-07-08 | 2025-07-04 | 12.587 | 1,083,658 | +10,959 | 0.19% | 13,640,390 |
| 2025-07-07 | 2025-07-03 | 12.648 | 1,072,699 | +92,650 | 0.19% | 13,567,050 |
| 2025-07-04 | 2025-07-02 | 12.748 | 980,049 | -3,985 | 0.17% | 12,493,626 |
| 2025-07-03 | 2025-06-30 | 13.140 | 984,034 | +5,978 | 0.17% | 12,930,578 |
| 2025-07-02 | 2025-06-27 | 12.877 | 978,056 | +76,446 | 0.17% | 12,594,588 |
| 2025-06-30 | 2025-06-26 | 12.999 | 901,610 | +84,950 | 0.16% | 11,719,711 |
| 2025-06-27 | 2025-06-25 | 13.464 | 816,660 | +389,192 | 0.14% | 10,995,781 |
| 2025-06-26 | 2025-06-24 | 13.505 | 427,468 | +33,585 | 0.08% | 5,772,881 |
| 2025-06-25 | 2025-06-23 | 13.201 | 393,883 | +1,975 | 0.07% | 5,199,696 |
| 2025-06-24 | 2025-06-20 | 13.242 | 391,908 | +10,866 | 0.07% | 5,189,494 |
| 2025-06-23 | 2025-06-19 | 13.647 | 381,042 | +19,756 | 0.07% | 5,199,911 |
| 2025-06-20 | 2025-06-18 | 14.193 | 361,286 | -4,939 | 0.06% | 5,127,814 |
| 2025-06-19 | 2025-06-17 | 15.712 | 366,225 | -80,999 | 0.06% | 5,754,040 |
| 2025-06-17 | 2025-06-13 | 12.411 | 447,224 | +1,975 | 0.08% | 5,550,712 |
| 2025-06-11 | 2025-06-09 | 12.796 | 445,249 | +21,732 | 0.08% | 5,697,485 |
| 2025-06-09 | 2025-06-05 | 12.411 | 423,517 | -9,878 | 0.07% | 5,256,473 |
| 2025-06-06 | 2025-06-04 | 12.594 | 433,395 | -160,023 | 0.08% | 5,458,049 |
| 2025-06-05 | 2025-06-03 | 12.411 | 593,418 | +162,986 | 0.10% | 7,365,196 |
| 2025-05-27 | 2025-05-23 | 10.144 | 430,432 | +4,939 | 0.08% | 4,366,218 |
| 2025-05-26 | 2025-05-22 | 10.205 | 425,493 | -9,878 | 0.07% | 4,341,963 |
| 2025-05-23 | 2025-05-21 | 10.630 | 435,371 | -4,939 | 0.08% | 4,627,878 |
| 2025-05-20 | 2025-05-16 | 10.488 | 440,310 | +9,878 | 0.08% | 4,617,974 |
| 2025-05-14 | 2025-05-12 | 11.075 | 430,432 | -5,926 | 0.08% | 4,767,108 |
| 2025-05-13 | 2025-05-09 | 10.508 | 436,358 | +3,951 | 0.08% | 4,585,360 |
| 2025-05-12 | 2025-05-08 | 10.751 | 432,407 | +1,975 | 0.08% | 4,648,902 |
| 2025-05-09 | 2025-05-07 | 10.690 | 430,432 | -6,914 | 0.08% | 4,601,523 |
| 2025-05-08 | 2025-05-06 | 10.812 | 437,346 | +988 | 0.08% | 4,728,567 |
| 2025-05-06 | 2025-04-30 | 10.670 | 436,358 | -988 | 0.08% | 4,656,040 |
| 2025-04-25 | 2025-04-23 | 10.893 | 437,346 | -988 | 0.08% | 4,763,987 |
| 2025-04-24 | 2025-04-22 | 10.427 | 438,334 | +988 | 0.08% | 4,570,624 |
| 2025-04-16 | 2025-04-14 | 10.326 | 437,346 | +4,939 | 0.08% | 4,516,047 |
| 2025-04-10 | 2025-04-08 | 9.698 | 432,407 | -6,915 | 0.08% | 4,193,642 |
| 2025-04-09 | 2025-04-07 | 9.314 | 439,322 | +64,207 | 0.08% | 4,091,701 |
| 2025-04-03 | 2025-04-01 | 11.703 | 375,115 | +8,890 | 0.07% | 4,389,908 |
| 2025-04-02 | 2025-03-31 | 11.764 | 366,225 | +5,927 | 0.06% | 4,308,115 |
| 2025-03-31 | 2025-03-27 | 11.885 | 360,298 | -988 | 0.06% | 4,282,162 |
| 2025-03-28 | 2025-03-26 | 12.573 | 361,286 | +5,927 | 0.06% | 4,542,614 |
| 2025-03-24 | 2025-03-20 | 13.302 | 355,359 | -1,976 | 0.06% | 4,727,111 |
| 2025-03-21 | 2025-03-19 | 13.869 | 357,335 | -1,975 | 0.06% | 4,955,977 |
| 2025-03-20 | 2025-03-18 | 13.525 | 359,310 | +2,963 | 0.06% | 4,859,694 |
| 2025-03-19 | 2025-03-17 | 12.958 | 356,347 | -2,963 | 0.06% | 4,617,599 |
| 2025-03-18 | 2025-03-14 | 12.573 | 359,310 | -9,878 | 0.06% | 4,517,769 |
| 2025-03-10 | 2025-03-06 | 11.156 | 369,188 | +987 | 0.06% | 4,118,720 |
| 2025-03-05 | 2025-03-03 | 10.589 | 368,201 | -1,975 | 0.06% | 3,898,969 |
| 2025-03-03 | 2025-02-27 | 11.419 | 370,176 | -29,634 | 0.06% | 4,227,178 |
| 2025-02-28 | 2025-02-26 | 11.399 | 399,810 | +13,829 | 0.07% | 4,557,484 |
| 2025-02-27 | 2025-02-25 | 11.743 | 385,981 | +15,805 | 0.07% | 4,532,701 |
| 2025-02-25 | 2025-02-21 | 11.561 | 370,176 | +11,853 | 0.06% | 4,279,643 |
| 2025-02-24 | 2025-02-20 | 11.480 | 358,323 | -17,780 | 0.06% | 4,113,589 |
| 2025-02-20 | 2025-02-18 | 11.379 | 376,103 | -988 | 0.07% | 4,279,630 |
| 2025-02-18 | 2025-02-14 | 11.500 | 377,091 | -5,927 | 0.07% | 4,336,683 |
| 2025-02-12 | 2025-02-10 | 11.055 | 383,018 | +988 | 0.07% | 4,234,235 |
| 2025-02-10 | 2025-02-06 | 10.346 | 382,030 | +27,659 | 0.07% | 3,952,588 |
| 2025-02-07 | 2025-02-05 | 10.012 | 354,371 | -7,903 | 0.06% | 3,548,033 |
| 2025-02-06 | 2025-02-04 | 10.103 | 362,274 | +6,915 | 0.06% | 3,660,167 |
| 2024-12-17 | 2024-12-13 | 9.283 | 355,359 | -19,756 | 0.06% | 3,298,905 |
| 2024-12-16 | 2024-12-12 | 9.607 | 375,115 | +988 | 0.07% | 3,603,826 |
| 2024-11-01 | 2024-10-30 | 9.779 | 374,127 | +28,430 | 0.07% | 3,658,721 |
| 2024-10-14 | 2024-10-09 | 10.093 | 345,697 | -4,939 | 0.06% | 3,489,184 |
| 2024-10-10 | 2024-10-08 | 10.265 | 350,636 | -7,902 | 0.06% | 3,599,379 |
| 2024-10-09 | 2024-10-07 | 11.460 | 358,538 | +19,756 | 0.06% | 4,108,798 |
| 2024-10-08 | 2024-10-04 | 10.093 | 338,782 | +2,963 | 0.06% | 3,419,390 |
| 2024-10-07 | 2024-10-03 | 9.567 | 335,819 | +4,939 | 0.06% | 3,212,700 |
| 2024-10-04 | 2024-10-02 | 9.992 | 330,880 | +4,939 | 0.06% | 3,306,137 |
| 2024-09-27 | 2024-09-25 | 8.068 | 325,941 | +988 | 0.06% | 2,629,847 |
| 2024-09-10 | 2024-09-05 | 8.092 | 324,953 | +3,385 | 0.06% | 2,629,528 |
| 2024-09-03 | 2024-08-30 | 7.867 | 321,568 | -978 | 0.06% | 2,529,764 |
| 2024-08-26 | 2024-08-22 | 7.161 | 322,546 | +978 | 0.06% | 2,309,779 |
| 2024-08-22 | 2024-08-20 | 7.233 | 321,568 | +18 | 0.06% | 2,325,803 |
| 2024-07-30 | 2024-07-26 | 8.010 | 321,550 | -978 | 0.06% | 2,575,675 |
| 2024-07-29 | 2024-07-25 | 7.928 | 322,528 | +978 | 0.06% | 2,557,113 |
| 2024-06-28 | 2024-06-26 | 7.032 | 321,550 | +5,334 | 0.06% | 2,261,215 |
| 2024-06-14 | 2024-06-12 | 8.052 | 316,216 | -855,545 | 0.06% | 2,546,077 |
| 2024-06-07 | 2024-06-05 | 8.936 | 1,171,761 | +818,055 | 0.21% | 10,470,777 |
| 2024-06-06 | 2024-06-04 | 9.258 | 353,706 | +19,226 | 0.06% | 3,274,757 |
| 2024-05-03 | 2024-04-30 | 9.664 | 334,480 | -6,729 | 0.06% | 3,232,456 |
| 2024-05-02 | 2024-04-29 | 9.685 | 341,209 | +1,923 | 0.06% | 3,304,584 |
| 2024-04-30 | 2024-04-26 | 9.518 | 339,286 | -4,807 | 0.06% | 3,229,488 |
| 2024-04-29 | 2024-04-25 | 9.425 | 344,093 | +9,613 | 0.06% | 3,243,028 |
| 2024-04-10 | 2024-04-08 | 8.582 | 334,480 | -424 | 0.06% | 2,870,588 |
| 2024-04-03 | 2024-03-28 | 8.717 | 334,904 | -23,257,068 | 0.06% | 2,919,517 |
| 2024-01-02 | 2023-12-28 | 12.358 | 23,591,972 | +312,513 | 4.21% | 291,559,627 |
| 2023-12-11 | 2023-12-07 | 12.629 | 23,279,459 | -12 | 4.16% | 293,993,868 |
| 2023-11-03 | 2023-11-01 | 13.211 | 23,279,471 | +13,458 | 4.16% | 307,555,523 |
| 2023-11-01 | 2023-10-30 | 13.003 | 23,266,013 | +6,729 | 4.15% | 302,537,129 |
| 2023-09-06 | 2023-09-04 | 12.671 | 23,259,284 | -42,296 | 4.15% | 294,706,919 |
| 2023-06-15 | 2023-06-13 | 14.044 | 23,301,580 | -3,845 | 4.16% | 327,239,590 |
| 2023-05-19 | 2023-05-17 | 12.920 | 23,305,425 | +48,064 | 4.16% | 301,110,101 |
| 2023-05-09 | 2023-05-05 | 13.232 | 23,257,361 | -143,232 | 4.15% | 307,747,297 |
| 2023-05-08 | 2023-05-04 | 13.378 | 23,400,593 | +48,064 | 4.18% | 313,050,595 |
| 2023-04-28 | 2023-04-26 | 13.960 | 23,352,529 | -21,130 | 4.17% | 326,011,663 |
| 2023-04-27 | 2023-04-25 | 14.210 | 23,373,659 | -18,264 | 4.17% | 332,142,236 |
| 2023-04-26 | 2023-04-24 | 14.501 | 23,391,923 | -24,032 | 4.18% | 339,215,276 |
| 2023-04-25 | 2023-04-21 | 14.543 | 23,415,955 | -76,903 | 4.18% | 340,538,131 |
| 2023-04-24 | 2023-04-20 | 14.668 | 23,492,858 | -143,232 | 4.19% | 344,589,205 |
| 2023-04-21 | 2023-04-19 | 14.980 | 23,636,090 | -84,593 | 4.22% | 354,066,493 |
| 2023-04-20 | 2023-04-18 | 15.791 | 23,720,683 | -216,290 | 4.24% | 374,580,930 |
| 2023-04-19 | 2023-04-17 | 15.042 | 23,936,973 | -17,303 | 4.27% | 360,067,750 |
| 2023-04-17 | 2023-04-13 | 16.041 | 23,954,276 | +341,023 | 4.28% | 384,250,220 |
| 2023-04-14 | 2023-04-12 | 15.875 | 23,613,253 | -178,799 | 4.22% | 374,849,603 |
| 2023-04-11 | 2023-04-04 | 14.980 | 23,792,052 | -46,142 | 4.25% | 356,402,789 |
| 2023-04-03 | 2023-03-30 | 15.230 | 23,838,194 | -28,839 | 4.26% | 363,045,559 |
| 2023-03-30 | 2023-03-28 | 14.980 | 23,867,033 | -8,651 | 4.26% | 357,525,998 |
| 2023-03-28 | 2023-03-24 | 15.001 | 23,875,684 | -40,374 | 4.26% | 358,152,333 |
| 2023-03-23 | 2023-03-21 | 15.084 | 23,916,058 | -142,271 | 4.27% | 360,748,307 |
| 2023-03-22 | 2023-03-20 | 15.313 | 24,058,329 | -49,987 | 4.30% | 368,400,297 |
| 2023-03-21 | 2023-03-17 | 15.916 | 24,108,316 | -66,329 | 4.30% | 383,711,670 |
| 2023-03-20 | 2023-03-16 | 16.124 | 24,174,645 | -25,954 | 4.32% | 389,797,012 |
| 2023-03-17 | 2023-03-15 | 16.832 | 24,200,599 | -13,637,611 | 4.32% | 407,334,631 |
| 2023-03-16 | 2023-03-14 | 16.894 | 37,838,210 | +127,851 | 6.76% | 639,239,068 |
| 2023-03-15 | 2023-03-13 | 18.122 | 37,710,359 | -103,819 | 6.73% | 683,369,386 |
| 2023-03-14 | 2023-03-10 | 15.500 | 37,814,178 | +72,096 | 6.75% | 586,121,476 |
| 2023-03-13 | 2023-03-09 | 15.729 | 37,742,082 | +47,103 | 6.74% | 593,641,627 |
| 2023-03-10 | 2023-03-08 | 15.958 | 37,694,979 | +52,871 | 6.73% | 601,527,611 |
| 2023-03-09 | 2023-03-07 | 16.124 | 37,642,108 | +72,097 | 6.72% | 606,949,190 |
| 2023-03-08 | 2023-03-06 | 16.041 | 37,570,011 | -71,135 | 6.71% | 602,660,042 |
| 2023-03-07 | 2023-03-03 | 15.625 | 37,641,146 | +18,264 | 6.72% | 588,138,313 |
| 2023-03-06 | 2023-03-02 | 16.145 | 37,622,882 | +32,684 | 6.72% | 607,421,947 |
| 2023-03-03 | 2023-03-01 | 16.062 | 37,590,198 | -5,768 | 6.71% | 603,765,942 |
| 2023-03-02 | 2023-02-28 | 16.748 | 37,595,966 | -9,613 | 6.71% | 629,671,194 |
| 2023-02-28 | 2023-02-24 | 16.436 | 37,605,579 | -48,064 | 6.71% | 618,096,193 |
| 2023-02-27 | 2023-02-23 | 17.019 | 37,653,643 | +1,922 | 6.72% | 640,821,393 |
| 2023-02-24 | 2023-02-22 | 16.166 | 37,651,721 | +6,729 | 6.72% | 608,670,913 |
| 2023-02-23 | 2023-02-21 | 15.895 | 37,644,992 | +7,691 | 6.72% | 598,380,270 |
| 2023-02-20 | 2023-02-16 | 16.852 | 37,637,301 | +2,884 | 6.72% | 634,278,789 |
| 2023-02-17 | 2023-02-15 | 14.793 | 37,634,417 | -1,923 | 6.72% | 556,713,164 |
| 2023-02-16 | 2023-02-14 | 14.980 | 37,636,340 | -277,384 | 6.72% | 563,788,973 |
| 2023-02-15 | 2023-02-13 | 14.980 | 37,913,724 | -581,579 | 6.77% | 567,944,160 |
| 2023-02-14 | 2023-02-10 | 15.542 | 38,495,303 | -646,947 | 6.87% | 598,280,767 |
| 2023-02-13 | 2023-02-09 | 15.188 | 39,142,250 | -219,173 | 6.99% | 594,491,082 |
| 2023-02-10 | 2023-02-08 | 15.396 | 39,361,423 | +141,309 | 7.03% | 606,009,187 |
| 2023-02-09 | 2023-02-07 | 16.332 | 39,220,114 | -166,303 | 7.00% | 640,553,201 |
| 2023-02-07 | 2023-02-03 | 16.582 | 39,386,417 | -164,380 | 7.03% | 653,102,722 |
| 2023-02-02 | 2023-01-31 | 16.852 | 39,550,797 | -8,652 | 7.06% | 666,525,786 |
| 2023-02-01 | 2023-01-30 | 17.352 | 39,559,449 | +135,542 | 7.06% | 686,424,826 |
| 2023-01-31 | 2023-01-27 | 18.142 | 39,423,907 | -36,529 | 7.04% | 715,241,729 |
| 2023-01-27 | 2023-01-20 | 18.642 | 39,460,436 | -356,638 | 7.05% | 735,608,242 |
| 2023-01-26 | 2023-01-19 | 21.013 | 39,817,074 | +19,226 | 7.11% | 836,695,462 |
| 2023-01-20 | 2023-01-18 | 24.134 | 39,797,848 | +175,916 | 7.11% | 960,493,158 |
| 2023-01-19 | 2023-01-17 | 25.955 | 39,621,932 | +219,173 | 7.07% | 1,028,378,291 |
| 2023-01-18 | 2023-01-16 | 25.227 | 39,402,759 | +141,310 | 7.03% | 993,997,008 |
| 2023-01-17 | 2023-01-13 | 25.227 | 39,261,449 | -6,963,334 | 7.01% | 990,432,239 |
| 2023-01-16 | 2023-01-12 | 24.342 | 46,224,783 | -5,601,422 | 8.25% | 1,125,219,993 |
| 2023-01-13 | 2023-01-11 | 24.967 | 51,826,205 | +152,845 | 9.25% | 1,293,919,781 |
| 2023-01-12 | 2023-01-10 | 25.383 | 51,673,360 | +51,909 | 9.23% | 1,311,605,503 |
| 2023-01-11 | 2023-01-09 | 24.915 | 51,621,451 | +16,157,081 | 9.22% | 1,286,122,770 |
| 2023-01-10 | 2023-01-06 | 24.654 | 35,464,370 | +35,256,205 | 6.33% | 874,353,992 |
| 2023-01-09 | 2023-01-05 | 24.706 | 208,165 | +158,613 | 0.04% | 5,143,018 |
| 2023-01-06 | 2023-01-04 | 24.030 | 49,552 | -185,529 | 0.01% | 1,190,748 |
| 2023-01-05 | 2023-01-03 | 23.822 | 235,081 | -961 | 0.04% | 5,600,151 |
| 2022-12-30 | 2022-12-28 | 22.886 | 236,042 | +26,916 | 0.04% | 5,402,051 |
| 2022-12-29 | 2022-12-23 | 22.886 | 209,126 | +20,187 | 0.04% | 4,786,052 |
| 2022-12-23 | 2022-12-21 | 21.742 | 188,939 | +8,651 | 0.03% | 4,107,850 |
| 2022-12-14 | 2022-12-12 | 20.909 | 180,288 | +3,846 | 0.03% | 3,769,724 |
| 2022-12-09 | 2022-12-07 | 21.118 | 176,442 | +141,309 | 0.03% | 3,726,016 |
| 2022-12-05 | 2022-12-01 | 21.430 | 35,133 | -23,071 | 0.01% | 752,886 |
| 2022-12-02 | 2022-11-30 | 22.522 | 58,204 | +1,923 | 0.01% | 1,310,863 |
| 2022-11-30 | 2022-11-28 | 22.626 | 56,281 | +3,845 | 0.01% | 1,273,409 |
| 2022-11-29 | 2022-11-25 | 23.042 | 52,436 | +2,884 | 0.01% | 1,208,231 |
| 2022-11-23 | 2022-11-21 | 22.990 | 49,552 | +961 | 0.01% | 1,139,200 |
| 2022-11-16 | 2022-11-14 | 23.926 | 48,591 | +46,139 | 0.01% | 1,162,600 |
| 2022-11-09 | 2022-11-07 | 24.967 | 2,452 | -63,445 | 0.00% | 61,218 |
| 2022-11-08 | 2022-11-04 | 26.839 | 65,897 | +21,148 | 0.01% | 1,768,610 |
| 2022-11-07 | 2022-11-03 | 26.839 | 44,749 | +42,297 | 0.01% | 1,201,019 |
| 2022-11-03 | 2022-11-01 | 25.955 | 2,452 | -97,090 | 0.00% | 63,641 |
| 2022-11-02 | 2022-10-31 | 26.007 | 99,542 | -9,613 | 0.02% | 2,588,768 |
| 2022-10-31 | 2022-10-27 | 26.007 | 109,155 | -9,613 | 0.02% | 2,838,771 |
| 2022-10-24 | 2022-10-20 | 26.007 | 118,768 | +116,316 | 0.02% | 3,088,774 |
| 2022-10-21 | 2022-10-19 | 26.319 | 2,452 | -106,703 | 0.00% | 64,534 |
| 2022-10-20 | 2022-10-18 | 25.955 | 109,155 | +106,703 | 0.02% | 2,833,093 |
| 2022-10-19 | 2022-10-17 | 25.591 | 2,452 | -117,277 | 0.00% | 62,748 |
| 2022-10-18 | 2022-10-14 | 25.539 | 119,729 | +56,716 | 0.02% | 3,057,719 |
| 2022-10-17 | 2022-10-13 | 25.227 | 63,013 | -139,387 | 0.01% | 1,589,603 |
| 2022-10-14 | 2022-10-12 | 25.539 | 202,400 | +179,761 | 0.04% | 5,169,026 |
| 2022-10-07 | 2022-10-05 | 25.279 | 22,639 | +4,806 | 0.00% | 572,282 |
| 2022-10-06 | 2022-10-03 | 25.279 | 17,833 | +4,807 | 0.00% | 450,793 |
| 2022-09-22 | 2022-09-20 | 23.354 | 13,026 | -5,768 | 0.00% | 304,210 |
| 2022-09-20 | 2022-09-16 | 24.030 | 18,794 | +16,342 | 0.00% | 451,625 |
| 2022-09-19 | 2022-09-15 | 23.354 | 2,452 | -84,594 | 0.00% | 57,264 |
| 2022-09-16 | 2022-09-14 | 22.990 | 87,046 | +42,297 | 0.02% | 2,001,188 |
| 2022-09-15 | 2022-09-13 | 23.250 | 44,749 | +42,297 | 0.01% | 1,040,417 |
| 2022-09-09 | 2022-09-07 | 20.961 | 2,452 | -962 | 0.00% | 51,398 |
| 2022-08-25 | 2022-08-23 | 26.007 | 3,414 | +962 | 0.00% | 88,787 |
| 2022-07-22 | 2022-07-20 | 26.423 | 2,452 | -962 | 0.00% | 64,789 |
| 2022-07-21 | 2022-07-19 | 25.799 | 3,414 | -961 | 0.00% | 88,077 |
| 2022-07-20 | 2022-07-18 | 25.487 | 4,375 | -1,922 | 0.00% | 111,504 |
| 2022-07-19 | 2022-07-15 | 25.591 | 6,297 | 0.00% | 161,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy