History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.772 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.681 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.902 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.451 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.109 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.899 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.802 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.595 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.027 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.806 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.705 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.806 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.498 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.789 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.151 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.779 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.318 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.087 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.629 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.464 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.474 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.762 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.651 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.354 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.515 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.531 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.728 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.748 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.109 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.491 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.431 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.190 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.567 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.628 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.286 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.065 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.146 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.467 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.648 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.587 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.648 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.748 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.877 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.999 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.505 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.242 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.647 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.193 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.712 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.262 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.411 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.262 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.938 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.938 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.796 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.492 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.594 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.411 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.346 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.812 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.164 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.144 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.144 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.205 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.630 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.812 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.609 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.488 | 0 | -587 | ||
| 2025-03-25 | 2025-03-21 | 12.877 | 587 | -8,114 | 0.00% | 7,559 |
| 2025-03-20 | 2025-03-18 | 13.525 | 8,701 | -93,202 | 0.00% | 117,682 |
| 2025-03-19 | 2025-03-17 | 12.958 | 101,903 | -94,306 | 0.02% | 1,320,475 |
| 2025-03-18 | 2025-03-14 | 12.573 | 196,209 | -454,140 | 0.03% | 2,467,026 |
| 2025-03-17 | 2025-03-13 | 11.014 | 650,349 | -573,851 | 0.11% | 7,163,224 |
| 2025-02-21 | 2025-02-19 | 11.460 | 1,224,200 | -9,878 | 0.21% | 14,029,169 |
| 2025-02-18 | 2025-02-14 | 11.500 | 1,234,078 | -39,512 | 0.22% | 14,192,342 |
| 2025-02-13 | 2025-02-11 | 10.650 | 1,273,590 | -40,441 | 0.22% | 13,563,711 |
| 2025-02-11 | 2025-02-07 | 10.265 | 1,314,031 | -23,707 | 0.23% | 13,488,905 |
| 2024-10-10 | 2024-10-08 | 10.265 | 1,337,738 | +4,939 | 0.23% | 13,732,265 |
| 2024-10-02 | 2024-09-27 | 8.676 | 1,332,799 | -2,964 | 0.23% | 11,563,216 |
| 2024-09-30 | 2024-09-26 | 8.301 | 1,335,763 | -4,939 | 0.23% | 11,088,592 |
| 2024-09-27 | 2024-09-25 | 8.068 | 1,340,702 | -5,926 | 0.23% | 10,817,421 |
| 2024-09-24 | 2024-09-20 | 8.008 | 1,346,628 | -13,830 | 0.23% | 10,783,438 |
| 2024-09-10 | 2024-09-05 | 8.092 | 1,360,458 | +14,172 | 0.24% | 11,008,861 |
| 2024-09-09 | 2024-09-04 | 8.133 | 1,346,286 | -4,888 | 0.24% | 10,949,272 |
| 2024-08-08 | 2024-08-06 | 8.041 | 1,351,174 | -19,550 | 0.24% | 10,864,621 |
| 2024-08-01 | 2024-07-30 | 8.061 | 1,370,724 | -5,865 | 0.24% | 11,049,866 |
| 2024-07-29 | 2024-07-25 | 7.928 | 1,376,589 | -14,662 | 0.24% | 10,914,071 |
| 2024-07-26 | 2024-07-24 | 7.979 | 1,391,251 | -111,436 | 0.24% | 11,101,480 |
| 2024-07-25 | 2024-07-23 | 7.427 | 1,502,687 | -978 | 0.26% | 11,160,558 |
| 2024-07-22 | 2024-07-18 | 7.519 | 1,503,665 | -21,505 | 0.26% | 11,306,266 |
| 2024-07-19 | 2024-07-17 | 7.417 | 1,525,170 | -19,550 | 0.27% | 11,311,938 |
| 2024-07-18 | 2024-07-16 | 7.315 | 1,544,720 | -9,775 | 0.27% | 11,298,911 |
| 2024-07-16 | 2024-07-12 | 7.448 | 1,554,495 | -48,875 | 0.27% | 11,577,145 |
| 2024-07-15 | 2024-07-11 | 7.212 | 1,603,370 | -45,943 | 0.28% | 11,563,882 |
| 2024-07-09 | 2024-07-05 | 7.151 | 1,649,313 | -9,775 | 0.29% | 11,793,997 |
| 2024-07-08 | 2024-07-04 | 7.110 | 1,659,088 | -24,438 | 0.29% | 11,796,006 |
| 2024-07-05 | 2024-07-03 | 7.355 | 1,683,526 | -61,582 | 0.30% | 12,383,103 |
| 2024-06-28 | 2024-06-26 | 7.032 | 1,745,108 | +28,953 | 0.31% | 12,272,010 |
| 2024-06-04 | 2024-05-31 | 9.487 | 1,716,155 | -196,103 | 0.31% | 16,281,636 |
| 2024-05-22 | 2024-05-20 | 9.560 | 1,912,258 | -52,870 | 0.34% | 18,281,368 |
| 2024-04-24 | 2024-04-22 | 8.665 | 1,965,128 | -253,553 | 0.35% | 17,028,741 |
| 2024-04-02 | 2024-03-27 | 8.520 | 2,218,681 | -6,729 | 0.40% | 18,902,771 |
| 2024-03-14 | 2024-03-12 | 9.747 | 2,225,410 | -19,226 | 0.40% | 21,691,837 |
| 2024-01-18 | 2024-01-16 | 10.465 | 2,244,636 | -9,613 | 0.40% | 23,490,411 |
| 2024-01-17 | 2024-01-15 | 10.673 | 2,254,249 | -19,226 | 0.40% | 24,060,018 |
| 2024-01-12 | 2024-01-10 | 11.297 | 2,273,475 | -38,451 | 0.41% | 25,684,239 |
| 2023-12-19 | 2023-12-15 | 12.858 | 2,311,926 | -9,613 | 0.41% | 29,726,180 |
| 2023-12-13 | 2023-12-11 | 13.232 | 2,321,539 | -28,839 | 0.41% | 30,719,193 |
| 2023-12-11 | 2023-12-07 | 12.629 | 2,350,378 | -9,613 | 0.42% | 29,682,679 |
| 2023-12-08 | 2023-12-06 | 12.150 | 2,359,991 | -19,225 | 0.42% | 28,674,767 |
| 2023-12-04 | 2023-11-30 | 12.005 | 2,379,216 | -67,291 | 0.42% | 28,561,853 |
| 2023-11-24 | 2023-11-22 | 14.605 | 2,446,507 | -4,806 | 0.44% | 35,732,242 |
| 2023-11-23 | 2023-11-21 | 14.605 | 2,451,313 | -96,129 | 0.44% | 35,802,436 |
| 2023-11-22 | 2023-11-20 | 14.481 | 2,547,442 | -133,619 | 0.45% | 36,888,436 |
| 2023-11-21 | 2023-11-17 | 13.981 | 2,681,061 | -9,613 | 0.48% | 37,484,581 |
| 2023-11-17 | 2023-11-15 | 14.064 | 2,690,674 | -105,741 | 0.48% | 37,842,906 |
| 2023-11-16 | 2023-11-14 | 13.836 | 2,796,415 | -30,761 | 0.50% | 38,690,110 |
| 2023-11-15 | 2023-11-13 | 13.836 | 2,827,176 | -28,839 | 0.50% | 39,115,707 |
| 2023-11-14 | 2023-11-10 | 13.732 | 2,856,015 | -9,613 | 0.51% | 39,217,609 |
| 2023-11-13 | 2023-11-09 | 13.607 | 2,865,628 | -22,109 | 0.51% | 38,991,887 |
| 2023-11-09 | 2023-11-07 | 13.856 | 2,887,737 | -38,452 | 0.52% | 40,013,686 |
| 2023-11-08 | 2023-11-06 | 13.898 | 2,926,189 | -163,419 | 0.52% | 40,668,255 |
| 2023-11-07 | 2023-11-03 | 13.336 | 3,089,608 | -65,367 | 0.55% | 41,203,879 |
| 2023-11-06 | 2023-11-02 | 13.087 | 3,154,975 | -9,613 | 0.56% | 41,287,945 |
| 2023-11-03 | 2023-11-01 | 13.211 | 3,164,588 | -52,871 | 0.57% | 41,808,790 |
| 2023-11-02 | 2023-10-31 | 13.107 | 3,217,459 | -2,884 | 0.57% | 42,172,589 |
| 2023-11-01 | 2023-10-30 | 13.003 | 3,220,343 | -39,413 | 0.57% | 41,875,388 |
| 2023-10-31 | 2023-10-27 | 12.566 | 3,259,756 | -297,999 | 0.58% | 40,963,658 |
| 2023-10-30 | 2023-10-26 | 11.984 | 3,557,755 | -78,825 | 0.64% | 42,635,879 |
| 2023-10-27 | 2023-10-25 | 11.797 | 3,636,580 | +302,805 | 0.65% | 42,899,566 |
| 2023-10-26 | 2023-10-24 | 11.922 | 3,333,775 | -75,942 | 0.60% | 39,743,637 |
| 2023-10-24 | 2023-10-19 | 12.026 | 3,409,717 | -161,390 | 0.61% | 41,003,683 |
| 2023-10-20 | 2023-10-18 | 12.254 | 3,571,107 | -317,225 | 0.64% | 43,761,768 |
| 2023-10-19 | 2023-10-17 | 12.587 | 3,888,332 | +240,322 | 0.69% | 48,943,544 |
| 2023-10-18 | 2023-10-16 | 12.379 | 3,648,010 | +96,129 | 0.65% | 45,159,558 |
| 2023-10-17 | 2023-10-13 | 12.504 | 3,551,881 | -38,452 | 0.63% | 44,412,945 |
| 2023-10-16 | 2023-10-12 | 12.546 | 3,590,333 | -4,806 | 0.64% | 45,043,149 |
| 2023-10-13 | 2023-10-11 | 12.442 | 3,595,139 | -554,663 | 0.64% | 44,729,451 |
| 2023-10-12 | 2023-10-10 | 13.045 | 4,149,802 | -121,122 | 0.74% | 54,134,186 |
| 2023-10-11 | 2023-10-09 | 12.234 | 4,270,924 | +70,174 | 0.76% | 52,248,745 |
| 2023-10-05 | 2023-10-03 | 12.421 | 4,200,750 | -962 | 0.75% | 52,176,851 |
| 2023-10-04 | 2023-09-29 | 12.671 | 4,201,712 | -13,458 | 0.75% | 53,237,821 |
| 2023-10-03 | 2023-09-28 | 12.483 | 4,215,170 | -19,226 | 0.75% | 52,619,055 |
| 2023-09-29 | 2023-09-27 | 12.379 | 4,234,396 | -163,418 | 0.76% | 52,418,566 |
| 2023-09-28 | 2023-09-26 | 12.275 | 4,397,814 | +144,193 | 0.79% | 53,984,063 |
| 2023-09-26 | 2023-09-22 | 12.629 | 4,253,621 | -4,807 | 0.76% | 53,718,537 |
| 2023-09-25 | 2023-09-21 | 12.171 | 4,258,428 | -441,174 | 0.76% | 51,830,079 |
| 2023-09-22 | 2023-09-20 | 11.901 | 4,699,602 | -24,032 | 0.84% | 55,928,582 |
| 2023-09-21 | 2023-09-19 | 11.734 | 4,723,634 | -43,258 | 0.84% | 55,428,362 |
| 2023-09-20 | 2023-09-18 | 11.838 | 4,766,892 | -54,793 | 0.85% | 56,431,849 |
| 2023-09-19 | 2023-09-15 | 11.713 | 4,821,685 | -103,820 | 0.86% | 56,478,601 |
| 2023-09-11 | 2023-09-06 | 12.941 | 4,925,505 | -19,225 | 0.88% | 63,740,849 |
| 2023-09-07 | 2023-09-05 | 12.858 | 4,944,730 | -9,613 | 0.88% | 63,578,131 |
| 2023-09-06 | 2023-09-04 | 12.671 | 4,954,343 | -19,226 | 0.88% | 62,774,037 |
| 2023-08-31 | 2023-08-29 | 12.671 | 4,973,569 | -17,303 | 0.89% | 63,017,640 |
| 2023-08-30 | 2023-08-28 | 12.671 | 4,990,872 | -9,613 | 0.89% | 63,236,878 |
| 2023-08-28 | 2023-08-24 | 12.462 | 5,000,485 | -11,535 | 0.89% | 62,318,307 |
| 2023-08-25 | 2023-08-23 | 12.296 | 5,012,020 | -7,691 | 0.89% | 61,627,844 |
| 2023-08-24 | 2023-08-22 | 11.984 | 5,019,711 | -45,180 | 0.90% | 60,155,854 |
| 2023-08-21 | 2023-08-17 | 11.880 | 5,064,891 | -1,923 | 0.90% | 60,170,401 |
| 2023-08-14 | 2023-08-10 | 13.565 | 5,066,814 | -11,535 | 0.90% | 68,732,043 |
| 2023-08-11 | 2023-08-09 | 13.440 | 5,078,349 | -127,851 | 0.91% | 68,254,574 |
| 2023-08-10 | 2023-08-08 | 13.274 | 5,206,200 | -113,432 | 0.93% | 69,106,393 |
| 2023-08-09 | 2023-08-07 | 13.066 | 5,319,632 | -48,065 | 0.95% | 69,505,301 |
| 2023-08-08 | 2023-08-04 | 13.274 | 5,367,697 | -127,851 | 0.96% | 71,250,082 |
| 2023-08-07 | 2023-08-03 | 13.399 | 5,495,548 | -75,942 | 0.98% | 73,633,182 |
| 2023-08-03 | 2023-08-01 | 13.836 | 5,571,490 | -144,193 | 0.99% | 77,084,968 |
| 2023-08-02 | 2023-07-31 | 13.856 | 5,715,683 | +144,193 | 1.02% | 79,198,884 |
| 2023-08-01 | 2023-07-28 | 14.064 | 5,571,490 | -100,935 | 0.99% | 78,360,058 |
| 2023-07-31 | 2023-07-27 | 13.815 | 5,672,425 | +94,206 | 1.01% | 78,363,448 |
| 2023-07-20 | 2023-07-18 | 14.314 | 5,578,219 | -13,458 | 1.00% | 79,847,385 |
| 2023-07-18 | 2023-07-13 | 14.501 | 5,591,677 | -881,500 | 1.00% | 81,087,060 |
| 2023-07-14 | 2023-07-12 | 14.252 | 6,473,177 | +524,863 | 1.16% | 92,253,903 |
| 2023-07-12 | 2023-07-10 | 14.335 | 5,948,314 | -31,723 | 1.06% | 85,268,732 |
| 2023-07-10 | 2023-07-06 | 14.252 | 5,980,037 | -236,477 | 1.07% | 85,225,810 |
| 2023-07-07 | 2023-07-05 | 14.085 | 6,216,514 | +218,213 | 1.11% | 87,561,316 |
| 2023-07-06 | 2023-07-04 | 14.356 | 5,998,301 | -127,852 | 1.07% | 86,110,090 |
| 2023-07-05 | 2023-07-03 | 14.668 | 6,126,153 | -266,276 | 1.09% | 89,857,360 |
| 2023-07-04 | 2023-06-30 | 14.460 | 6,392,429 | +130,735 | 1.14% | 92,433,078 |
| 2023-06-30 | 2023-06-28 | 14.543 | 6,261,694 | -25,955 | 1.12% | 91,063,788 |
| 2023-06-29 | 2023-06-27 | 14.439 | 6,287,649 | +16,342 | 1.12% | 90,787,166 |
| 2023-06-28 | 2023-06-26 | 14.252 | 6,271,307 | -17,303 | 1.12% | 89,376,909 |
| 2023-06-20 | 2023-06-16 | 14.647 | 6,288,610 | -24,994 | 1.12% | 92,109,414 |
| 2023-06-19 | 2023-06-15 | 14.813 | 6,313,604 | -4,806 | 1.13% | 93,526,360 |
| 2023-06-13 | 2023-06-09 | 13.981 | 6,318,410 | -2,884 | 1.13% | 88,339,264 |
| 2023-06-09 | 2023-06-07 | 14.044 | 6,321,294 | -5,768 | 1.13% | 88,774,137 |
| 2023-06-08 | 2023-06-06 | 14.002 | 6,327,062 | -22,109 | 1.13% | 88,591,867 |
| 2023-06-07 | 2023-06-05 | 14.231 | 6,349,171 | -281,658 | 1.13% | 90,354,508 |
| 2023-06-06 | 2023-06-02 | 14.085 | 6,630,829 | -2,883 | 1.18% | 93,397,058 |
| 2023-05-30 | 2023-05-25 | 12.130 | 6,633,712 | -192,258 | 1.18% | 80,464,046 |
| 2023-05-29 | 2023-05-24 | 12.046 | 6,825,970 | +124,967 | 1.22% | 82,227,983 |
| 2023-05-25 | 2023-05-23 | 12.296 | 6,701,003 | +962 | 1.20% | 82,395,594 |
| 2023-05-24 | 2023-05-22 | 13.066 | 6,700,041 | +66,329 | 1.20% | 87,541,463 |
| 2023-04-27 | 2023-04-25 | 14.210 | 6,633,712 | -605,498 | 1.18% | 94,265,769 |
| 2023-04-24 | 2023-04-20 | 14.668 | 7,239,210 | -20,187 | 1.29% | 106,183,489 |
| 2023-04-21 | 2023-04-19 | 14.980 | 7,259,397 | -664,220 | 1.30% | 108,745,111 |
| 2023-04-20 | 2023-04-18 | 15.791 | 7,923,617 | -2,011,975 | 1.41% | 125,124,383 |
| 2023-04-19 | 2023-04-17 | 15.042 | 9,935,592 | -2,001,796 | 1.77% | 149,454,413 |
| 2023-04-17 | 2023-04-13 | 16.041 | 11,937,388 | -1,574,294 | 2.13% | 191,487,481 |
| 2023-04-04 | 2023-03-31 | 14.668 | 13,511,682 | -86,516 | 2.41% | 198,187,030 |
| 2023-03-17 | 2023-03-15 | 16.832 | 13,598,198 | +13,598,198 | 2.43% | 228,879,333 |
| 2022-07-19 | 2022-07-15 | 25.591 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy