History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.100 0 +0
2025-10-13 2025-10-09 12.490 0 +0
2025-10-10 2025-10-08 12.880 0 +0
2025-10-09 2025-10-06 12.870 0 +0
2025-10-08 2025-10-03 12.800 0 +0
2025-10-06 2025-10-02 12.650 0 +0
2025-10-03 2025-09-30 12.570 0 +0
2025-10-02 2025-09-29 12.170 0 +0
2025-09-30 2025-09-26 11.860 0 +0
2025-09-29 2025-09-25 12.780 0 +0
2025-09-26 2025-09-24 13.010 0 +0
2025-09-25 2025-09-23 12.880 0 +0
2025-09-24 2025-09-22 13.170 0 +0
2025-09-23 2025-09-19 13.380 0 +0
2025-09-22 2025-09-18 13.880 0 +0
2025-09-19 2025-09-17 14.180 0 +0
2025-09-18 2025-09-16 14.340 0 +0
2025-09-17 2025-09-15 13.520 0 +0
2025-09-16 2025-09-12 13.380 0 +0
2025-09-15 2025-09-11 13.120 0 +0
2025-09-12 2025-09-10 13.120 0 +0
2025-09-11 2025-09-09 13.340 0 +0
2025-09-10 2025-09-08 13.772 0 +0
2025-09-09 2025-09-05 13.681 0 +0
2025-09-08 2025-09-04 13.160 0 +0
2025-09-05 2025-09-03 13.902 0 +0
2025-09-04 2025-09-02 13.451 0 +0
2025-09-03 2025-09-01 13.631 0 +0
2025-09-02 2025-08-29 13.109 0 +0
2025-09-01 2025-08-28 12.899 0 +0
2025-08-29 2025-08-27 13.802 0 +0
2025-08-28 2025-08-26 14.595 0 +0
2025-08-27 2025-08-25 15.027 0 +0
2025-08-26 2025-08-22 14.806 0 +0
2025-08-25 2025-08-21 14.705 0 +0
2025-08-22 2025-08-20 14.515 0 +0
2025-08-21 2025-08-19 14.806 0 +0
2025-08-20 2025-08-18 15.498 0 +0
2025-08-19 2025-08-15 15.789 0 +0
2025-08-18 2025-08-14 16.151 0 +0
2025-08-15 2025-08-13 15.960 0 +0
2025-08-14 2025-08-12 15.779 0 +0
2025-08-13 2025-08-11 15.318 0 +0
2025-08-12 2025-08-08 15.087 0 +0
2025-08-11 2025-08-07 15.629 0 +0
2025-08-08 2025-08-06 14.464 0 +0
2025-08-07 2025-08-05 14.474 0 +0
2025-08-06 2025-08-04 13.762 0 +0
2025-08-05 2025-08-01 13.651 0 +0
2025-08-04 2025-07-31 14.354 0 +0
2025-08-01 2025-07-30 14.515 0 +0
2025-07-31 2025-07-29 13.531 0 +0
2025-07-30 2025-07-28 13.290 0 +0
2025-07-29 2025-07-25 13.410 0 +0
2025-07-28 2025-07-24 13.350 0 +0
2025-07-25 2025-07-23 12.728 0 +0
2025-07-24 2025-07-22 12.748 0 +0
2025-07-23 2025-07-21 13.109 0 +0
2025-07-22 2025-07-18 13.491 0 +0
2025-07-21 2025-07-17 13.431 0 +0
2025-07-18 2025-07-16 13.190 0 +0
2025-07-17 2025-07-15 12.567 0 +0
2025-07-16 2025-07-14 12.628 0 +0
2025-07-15 2025-07-11 12.286 0 +0
2025-07-14 2025-07-10 12.065 0 +0
2025-07-11 2025-07-09 12.146 0 +0
2025-07-10 2025-07-08 12.467 0 +0
2025-07-09 2025-07-07 12.648 0 +0
2025-07-08 2025-07-04 12.587 0 +0
2025-07-07 2025-07-03 12.648 0 +0
2025-07-04 2025-07-02 12.748 0 +0
2025-07-03 2025-06-30 13.140 0 +0
2025-07-02 2025-06-27 12.877 0 +0
2025-06-30 2025-06-26 12.999 0 +0
2025-06-27 2025-06-25 13.464 0 +0
2025-06-26 2025-06-24 13.505 0 +0
2025-06-25 2025-06-23 13.201 0 +0
2025-06-24 2025-06-20 13.242 0 +0
2025-06-23 2025-06-19 13.647 0 +0
2025-06-20 2025-06-18 14.193 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 13.262 0 +0
2025-06-17 2025-06-13 12.411 0 +0
2025-06-16 2025-06-12 13.262 0 +0
2025-06-13 2025-06-11 12.938 0 +0
2025-06-12 2025-06-10 12.938 0 +0
2025-06-11 2025-06-09 12.796 0 +0
2025-06-10 2025-06-06 12.492 0 +0
2025-06-09 2025-06-05 12.411 0 +0
2025-06-06 2025-06-04 12.594 0 +0
2025-06-05 2025-06-03 12.411 0 +0
2025-06-04 2025-06-02 10.346 0 +0
2025-06-03 2025-05-30 10.812 0 +0
2025-06-02 2025-05-29 10.630 0 +0
2025-05-30 2025-05-28 10.164 0 +0
2025-05-29 2025-05-27 10.286 0 +0
2025-05-28 2025-05-26 10.144 0 +0
2025-05-27 2025-05-23 10.144 0 +0
2025-05-26 2025-05-22 10.205 0 +0
2025-05-23 2025-05-21 10.630 0 +0
2025-05-22 2025-05-20 10.812 0 +0
2025-05-21 2025-05-19 10.609 0 +0
2025-05-20 2025-05-16 10.488 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.893 0 +0
2025-05-15 2025-05-13 10.933 0 +0
2025-05-14 2025-05-12 11.075 0 +0
2025-05-13 2025-05-09 10.508 0 +0
2025-05-12 2025-05-08 10.751 0 +0
2025-05-09 2025-05-07 10.690 0 +0
2025-05-08 2025-05-06 10.812 0 +0
2025-05-07 2025-05-02 11.055 0 +0
2025-05-06 2025-04-30 10.670 0 +0
2025-05-02 2025-04-29 10.528 0 +0
2025-04-30 2025-04-28 10.346 0 +0
2025-04-29 2025-04-25 10.630 0 +0
2025-04-28 2025-04-24 10.589 0 +0
2025-04-25 2025-04-23 10.893 0 +0
2025-04-24 2025-04-22 10.427 0 +0
2025-04-23 2025-04-17 9.800 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 10.225 0 +0
2025-04-16 2025-04-14 10.326 0 +0
2025-04-15 2025-04-11 10.093 0 +0
2025-04-14 2025-04-10 9.982 0 +0
2025-04-11 2025-04-09 9.881 0 +0
2025-04-10 2025-04-08 9.698 0 +0
2025-04-09 2025-04-07 9.314 0 +0
2025-04-08 2025-04-03 11.156 0 +0
2025-04-07 2025-04-02 11.784 0 +0
2025-04-03 2025-04-01 11.703 0 +0
2025-04-02 2025-03-31 11.764 0 +0
2025-04-01 2025-03-28 11.480 0 +0
2025-03-31 2025-03-27 11.885 0 +0
2025-03-28 2025-03-26 12.573 0 +0
2025-03-27 2025-03-25 12.330 0 +0
2025-03-26 2025-03-24 12.897 0 +0
2025-03-25 2025-03-21 12.877 0 +0
2025-03-24 2025-03-20 13.302 0 +0
2025-03-21 2025-03-19 13.869 0 +0
2025-03-20 2025-03-18 13.525 0 +0
2025-03-19 2025-03-17 12.958 0 +0
2025-03-18 2025-03-14 12.573 0 +0
2025-03-17 2025-03-13 11.014 0 +0
2025-03-14 2025-03-12 10.852 0 +0
2025-03-13 2025-03-11 10.711 0 +0
2025-03-12 2025-03-10 10.771 0 +0
2025-03-11 2025-03-07 11.176 0 +0
2025-03-10 2025-03-06 11.156 0 +0
2025-03-07 2025-03-05 10.771 0 +0
2025-03-06 2025-03-04 10.609 0 +0
2025-03-05 2025-03-03 10.589 0 +0
2025-03-04 2025-02-28 11.075 0 +0
2025-03-03 2025-02-27 11.419 0 +0
2025-02-28 2025-02-26 11.399 0 +0
2025-02-27 2025-02-25 11.743 0 +0
2025-02-26 2025-02-24 11.298 0 +0
2025-02-25 2025-02-21 11.561 0 +0
2025-02-24 2025-02-20 11.480 0 +0
2025-02-21 2025-02-19 11.460 0 +0
2025-02-20 2025-02-18 11.379 0 +0
2025-02-19 2025-02-17 11.176 0 +0
2025-02-18 2025-02-14 11.500 0 +0
2025-02-17 2025-02-13 10.326 0 +0
2025-02-14 2025-02-12 10.609 0 +0
2025-02-13 2025-02-11 10.650 0 +0
2025-02-12 2025-02-10 11.055 0 +0
2025-02-11 2025-02-07 10.265 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.012 0 +0
2025-02-06 2025-02-04 10.103 0 +0
2025-02-05 2025-02-03 10.690 0 +0
2025-02-04 2025-01-28 10.367 0 +0
2025-02-03 2025-01-24 9.395 0 +0
2025-01-27 2025-01-23 8.605 0 +0
2025-01-24 2025-01-22 8.595 0 +0
2025-01-23 2025-01-21 8.676 0 +0
2025-01-22 2025-01-20 8.757 0 +0
2025-01-21 2025-01-17 8.828 0 +0
2025-01-20 2025-01-16 8.696 0 +0
2025-01-17 2025-01-15 8.554 0 +0
2025-01-16 2025-01-14 8.534 0 +0
2025-01-15 2025-01-13 8.352 0 +0
2025-01-14 2025-01-10 7.998 0 +0
2025-01-13 2025-01-09 8.068 0 +0
2025-01-10 2025-01-08 7.977 0 +0
2025-01-09 2025-01-07 8.281 0 +0
2025-01-08 2025-01-06 8.271 0 +0
2025-01-07 2025-01-03 8.281 0 +0
2025-01-06 2025-01-02 8.392 0 +0
2025-01-03 2024-12-31 8.716 0 +0
2025-01-02 2024-12-27 8.899 0 +0
2024-12-30 2024-12-24 8.949 0 +0
2024-12-27 2024-12-20 8.949 0 +0
2024-12-23 2024-12-19 8.929 0 +0
2024-12-20 2024-12-18 9.202 0 +0
2024-12-19 2024-12-17 9.293 0 +0
2024-12-18 2024-12-16 8.868 0 +0
2024-12-17 2024-12-13 9.283 0 +0
2024-12-16 2024-12-12 9.607 0 +0
2024-12-13 2024-12-11 9.921 0 +0
2024-12-12 2024-12-10 9.081 0 +0
2024-12-11 2024-12-09 9.172 0 +0
2024-12-10 2024-12-06 8.969 0 +0
2024-12-09 2024-12-05 8.807 0 +0
2024-12-06 2024-12-04 8.939 0 +0
2024-12-05 2024-12-03 8.888 0 +0
2024-12-04 2024-12-02 9.142 0 +0
2024-12-03 2024-11-29 9.121 0 +0
2024-12-02 2024-11-28 9.030 0 +0
2024-11-29 2024-11-27 9.283 0 +0
2024-11-28 2024-11-26 8.899 0 +0
2024-11-27 2024-11-25 9.172 0 +0
2024-11-26 2024-11-22 9.273 0 +0
2024-11-25 2024-11-21 9.466 0 +0
2024-11-22 2024-11-20 9.779 0 +0
2024-11-21 2024-11-19 9.739 0 +0
2024-11-20 2024-11-18 9.719 0 +0
2024-11-19 2024-11-15 9.901 0 +0
2024-11-18 2024-11-14 9.769 0 +0
2024-11-15 2024-11-13 10.022 0 +0
2024-11-14 2024-11-12 10.144 0 +0
2024-11-13 2024-11-11 10.387 0 +0
2024-11-12 2024-11-08 10.053 0 +0
2024-11-11 2024-11-07 10.073 0 +0
2024-11-08 2024-11-06 9.668 0 +0
2024-11-07 2024-11-05 9.729 0 +0
2024-11-06 2024-11-04 9.820 0 +0
2024-11-05 2024-11-01 9.425 0 +0
2024-11-04 2024-10-31 9.526 0 +0
2024-11-01 2024-10-30 9.779 0 +0
2024-10-31 2024-10-29 10.083 0 +0
2024-10-30 2024-10-28 10.164 0 +0
2024-10-29 2024-10-25 9.911 0 +0
2024-10-28 2024-10-24 9.911 0 +0
2024-10-25 2024-10-23 9.850 0 +0
2024-10-24 2024-10-22 9.830 0 +0
2024-10-23 2024-10-21 9.840 0 +0
2024-10-22 2024-10-18 9.840 0 +0
2024-10-21 2024-10-17 9.131 0 +0
2024-10-18 2024-10-16 9.152 0 +0
2024-10-17 2024-10-15 8.959 0 +0
2024-10-16 2024-10-14 9.567 0 +0
2024-10-15 2024-10-10 10.630 0 +0
2024-10-14 2024-10-09 10.093 0 +0
2024-10-10 2024-10-08 10.265 0 +0
2024-10-09 2024-10-07 11.460 0 +0
2024-10-08 2024-10-04 10.093 0 +0
2024-10-07 2024-10-03 9.567 0 +0
2024-10-04 2024-10-02 9.992 0 +0
2024-10-03 2024-09-30 9.506 0 +0
2024-10-02 2024-09-27 8.676 0 +0
2024-09-30 2024-09-26 8.301 0 +0
2024-09-27 2024-09-25 8.068 0 +0
2024-09-26 2024-09-24 7.917 0 +0
2024-09-25 2024-09-23 7.826 0 +0
2024-09-24 2024-09-20 8.008 0 +0
2024-09-23 2024-09-19 7.856 0 +0
2024-09-20 2024-09-17 7.795 0 +0
2024-09-19 2024-09-16 7.653 0 +0
2024-09-17 2024-09-13 7.826 0 +0
2024-09-16 2024-09-12 7.664 0 +0
2024-09-13 2024-09-11 7.593 0 +0
2024-09-12 2024-09-10 7.583 0 +0
2024-09-11 2024-09-09 7.857 0 +0
2024-09-10 2024-09-05 8.092 0 +0
2024-09-09 2024-09-04 8.133 0 +0
2024-09-05 2024-09-03 8.440 0 +0
2024-09-04 2024-09-02 8.245 0 +0
2024-09-03 2024-08-30 7.867 0 +0
2024-09-02 2024-08-29 7.499 0 +0
2024-08-30 2024-08-28 7.458 0 +0
2024-08-29 2024-08-27 7.499 0 +0
2024-08-28 2024-08-26 7.427 0 +0
2024-08-27 2024-08-23 7.161 0 +0
2024-08-26 2024-08-22 7.161 0 +0
2024-08-23 2024-08-21 7.243 0 +0
2024-08-22 2024-08-20 7.233 0 +0
2024-08-21 2024-08-19 7.355 0 +0
2024-08-20 2024-08-16 7.376 0 +0
2024-08-19 2024-08-15 7.437 0 +0
2024-08-16 2024-08-14 7.468 0 +0
2024-08-15 2024-08-13 7.642 0 +0
2024-08-14 2024-08-12 7.519 0 +0
2024-08-13 2024-08-09 7.601 0 +0
2024-08-12 2024-08-08 7.611 0 +0
2024-08-09 2024-08-07 7.744 0 +0
2024-08-08 2024-08-06 8.041 0 +0
2024-08-07 2024-08-05 7.509 0 +0
2024-08-06 2024-08-02 7.642 0 +0
2024-08-05 2024-08-01 7.795 0 +0
2024-08-02 2024-07-31 8.061 0 +0
2024-08-01 2024-07-30 8.061 0 +0
2024-07-31 2024-07-29 8.051 0 +0
2024-07-30 2024-07-26 8.010 0 +0
2024-07-29 2024-07-25 7.928 0 +0
2024-07-26 2024-07-24 7.979 0 +0
2024-07-25 2024-07-23 7.427 0 +0
2024-07-24 2024-07-22 7.499 0 +0
2024-07-23 2024-07-19 7.345 0 +0
2024-07-22 2024-07-18 7.519 0 +0
2024-07-19 2024-07-17 7.417 0 +0
2024-07-18 2024-07-16 7.315 0 +0
2024-07-17 2024-07-15 7.192 0 +0
2024-07-16 2024-07-12 7.448 0 +0
2024-07-15 2024-07-11 7.212 0 +0
2024-07-12 2024-07-10 6.578 0 +0
2024-07-11 2024-07-09 6.731 0 +0
2024-07-10 2024-07-08 6.680 0 +0
2024-07-09 2024-07-05 7.151 0 +0
2024-07-08 2024-07-04 7.110 0 +0
2024-07-05 2024-07-03 7.355 0 +0
2024-07-04 2024-07-02 6.568 0 +0
2024-07-03 2024-06-28 6.384 0 +0
2024-07-02 2024-06-27 6.897 0 +0
2024-06-28 2024-06-26 7.032 0 +0
2024-06-27 2024-06-25 6.762 0 +0
2024-06-26 2024-06-24 7.063 0 +0
2024-06-25 2024-06-21 7.334 0 +0
2024-06-24 2024-06-20 7.365 0 +0
2024-06-21 2024-06-19 7.448 0 +0
2024-06-20 2024-06-18 7.438 0 +0
2024-06-19 2024-06-17 7.792 0 +0
2024-06-18 2024-06-14 7.823 0 +0
2024-06-17 2024-06-13 7.802 0 +0
2024-06-14 2024-06-12 8.052 0 +0
2024-06-13 2024-06-11 8.437 0 +0
2024-06-12 2024-06-07 8.728 0 +0
2024-06-11 2024-06-06 8.551 0 +0
2024-06-07 2024-06-05 8.936 0 +0
2024-06-06 2024-06-04 9.258 0 +0
2024-06-05 2024-06-03 9.560 0 +0
2024-06-04 2024-05-31 9.487 0 +0
2024-06-03 2024-05-30 9.175 0 +0
2024-05-31 2024-05-29 8.998 0 +0
2024-05-30 2024-05-28 9.134 0 +0
2024-05-29 2024-05-27 9.446 0 +0
2024-05-28 2024-05-24 9.362 0 +0
2024-05-27 2024-05-23 9.310 0 +0
2024-05-24 2024-05-22 9.352 0 +0
2024-05-23 2024-05-21 9.362 0 +0
2024-05-22 2024-05-20 9.560 0 +0
2024-05-21 2024-05-17 9.560 0 +0
2024-05-20 2024-05-16 9.560 0 +0
2024-05-17 2024-05-14 9.456 0 +0
2024-05-16 2024-05-13 9.518 0 +0
2024-05-14 2024-05-10 9.633 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.789 0 +0
2024-05-09 2024-05-07 9.883 0 +0
2024-05-08 2024-05-06 9.581 0 +0
2024-05-07 2024-05-03 9.290 0 +0
2024-05-06 2024-05-02 9.862 0 +0
2024-05-03 2024-04-30 9.664 0 +0
2024-05-02 2024-04-29 9.685 0 +0
2024-04-30 2024-04-26 9.518 0 +0
2024-04-29 2024-04-25 9.425 0 +0
2024-04-26 2024-04-24 9.113 0 +0
2024-04-25 2024-04-23 8.946 0 +0
2024-04-24 2024-04-22 8.665 0 +0
2024-04-23 2024-04-19 8.655 0 +0
2024-04-22 2024-04-18 8.905 0 +0
2024-04-19 2024-04-17 8.811 0 +0
2024-04-18 2024-04-16 8.894 0 +0
2024-04-17 2024-04-15 8.957 0 +0
2024-04-16 2024-04-12 8.728 0 +0
2024-04-15 2024-04-11 9.144 0 +0
2024-04-12 2024-04-10 9.061 0 +0
2024-04-11 2024-04-09 9.092 0 +0
2024-04-10 2024-04-08 8.582 0 +0
2024-04-09 2024-04-05 8.530 0 +0
2024-04-08 2024-04-03 8.676 0 +0
2024-04-05 2024-04-02 8.686 0 +0
2024-04-03 2024-03-28 8.717 0 +0
2024-04-02 2024-03-27 8.520 0 +0
2024-03-28 2024-03-26 8.926 0 +0
2024-03-27 2024-03-25 8.697 0 +0
2024-03-26 2024-03-22 8.780 0 +0
2024-03-25 2024-03-21 9.269 0 +0
2024-03-22 2024-03-20 9.342 0 +0
2024-03-21 2024-03-19 9.373 0 +0
2024-03-20 2024-03-18 9.321 0 +0
2024-03-19 2024-03-15 9.196 0 +0
2024-03-18 2024-03-14 9.238 0 +0
2024-03-15 2024-03-13 9.529 0 +0
2024-03-14 2024-03-12 9.747 0 +0
2024-03-13 2024-03-11 9.633 0 +0
2024-03-12 2024-03-08 9.206 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.539 0 +0
2024-03-07 2024-03-05 9.695 0 +0
2024-03-06 2024-03-04 10.215 0 +0
2024-03-05 2024-03-01 10.215 0 +0
2024-03-04 2024-02-29 10.278 0 +0
2024-03-01 2024-02-28 10.486 0 +0
2024-02-29 2024-02-27 10.465 0 +0
2024-02-28 2024-02-26 10.569 0 +0
2024-02-27 2024-02-23 10.569 0 +0
2024-02-26 2024-02-22 10.465 0 +0
2024-02-23 2024-02-21 10.309 0 +0
2024-02-22 2024-02-20 10.288 0 +0
2024-02-21 2024-02-19 10.122 0 +0
2024-02-20 2024-02-16 10.122 0 +0
2024-02-19 2024-02-15 9.810 0 +0
2024-02-16 2024-02-14 9.893 0 +0
2024-02-15 2024-02-09 9.893 0 +0
2024-02-14 2024-02-07 9.186 0 +0
2024-02-08 2024-02-06 9.487 0 +0
2024-02-07 2024-02-05 8.811 0 +0
2024-02-06 2024-02-02 8.842 0 +0
2024-02-05 2024-02-01 9.248 0 +0
2024-02-02 2024-01-31 9.258 0 +0
2024-02-01 2024-01-30 9.487 0 +0
2024-01-31 2024-01-29 10.039 0 +0
2024-01-30 2024-01-26 10.039 0 +0
2024-01-29 2024-01-25 10.486 0 +0
2024-01-26 2024-01-24 9.872 0 +0
2024-01-25 2024-01-23 9.570 0 +0
2024-01-24 2024-01-22 9.425 0 +0
2024-01-23 2024-01-19 9.362 0 +0
2024-01-22 2024-01-18 9.747 0 +0
2024-01-19 2024-01-17 9.883 0 +0
2024-01-18 2024-01-16 10.465 0 +0
2024-01-17 2024-01-15 10.673 0 +0
2024-01-16 2024-01-12 10.548 0 +0
2024-01-15 2024-01-11 10.548 0 +0
2024-01-12 2024-01-10 11.297 0 +0
2024-01-11 2024-01-09 11.401 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 9.924 0 +0
2024-01-08 2024-01-04 11.443 0 +0
2024-01-05 2024-01-03 11.984 0 +0
2024-01-04 2024-01-02 12.317 0 +0
2024-01-03 2023-12-29 12.733 0 +0
2024-01-02 2023-12-28 12.358 0 +0
2023-12-29 2023-12-27 12.234 0 +0
2023-12-28 2023-12-22 12.026 0 +0
2023-12-27 2023-12-21 12.338 0 +0
2023-12-22 2023-12-20 13.003 0 +0
2023-12-21 2023-12-19 12.587 0 +0
2023-12-20 2023-12-18 12.941 0 +0
2023-12-19 2023-12-15 12.858 0 +0
2023-12-18 2023-12-14 12.546 0 +0
2023-12-15 2023-12-13 13.003 0 +0
2023-12-14 2023-12-12 12.504 0 +0
2023-12-13 2023-12-11 13.232 0 +0
2023-12-12 2023-12-08 12.920 0 +0
2023-12-11 2023-12-07 12.629 0 +0
2023-12-08 2023-12-06 12.150 0 +0
2023-12-07 2023-12-05 12.587 0 +0
2023-12-06 2023-12-04 12.795 0 +0
2023-12-05 2023-12-01 12.421 0 +0
2023-12-04 2023-11-30 12.005 0 +0
2023-12-01 2023-11-29 12.442 0 +0
2023-11-30 2023-11-28 13.357 0 +0
2023-11-29 2023-11-27 12.983 0 +0
2023-11-28 2023-11-24 13.732 0 +0
2023-11-27 2023-11-23 14.252 0 +0
2023-11-24 2023-11-22 14.605 0 +0
2023-11-23 2023-11-21 14.605 0 +0
2023-11-22 2023-11-20 14.481 0 +0
2023-11-21 2023-11-17 13.981 0 +0
2023-11-20 2023-11-16 13.732 0 +0
2023-11-17 2023-11-15 14.064 0 +0
2023-11-16 2023-11-14 13.836 0 +0
2023-11-15 2023-11-13 13.836 0 +0
2023-11-14 2023-11-10 13.732 0 +0
2023-11-13 2023-11-09 13.607 0 +0
2023-11-10 2023-11-08 13.544 0 +0
2023-11-09 2023-11-07 13.856 0 +0
2023-11-08 2023-11-06 13.898 0 +0
2023-11-07 2023-11-03 13.336 0 +0
2023-11-06 2023-11-02 13.087 0 +0
2023-11-03 2023-11-01 13.211 0 +0
2023-11-02 2023-10-31 13.107 0 +0
2023-11-01 2023-10-30 13.003 0 +0
2023-10-31 2023-10-27 12.566 0 +0
2023-10-30 2023-10-26 11.984 0 +0
2023-10-27 2023-10-25 11.797 0 +0
2023-10-26 2023-10-24 11.922 0 +0
2023-10-25 2023-10-20 12.026 0 +0
2023-10-24 2023-10-19 12.026 0 +0
2023-10-20 2023-10-18 12.254 0 +0
2023-10-19 2023-10-17 12.587 0 +0
2023-10-18 2023-10-16 12.379 0 +0
2023-10-17 2023-10-13 12.504 0 +0
2023-10-16 2023-10-12 12.546 0 +0
2023-10-13 2023-10-11 12.442 0 +0
2023-10-12 2023-10-10 13.045 0 +0
2023-10-11 2023-10-09 12.234 0 +0
2023-10-10 2023-10-06 12.400 0 +0
2023-10-09 2023-10-05 11.880 0 +0
2023-10-06 2023-10-04 11.859 0 +0
2023-10-05 2023-10-03 12.421 0 +0
2023-10-04 2023-09-29 12.671 0 +0
2023-10-03 2023-09-28 12.483 0 +0
2023-09-29 2023-09-27 12.379 0 +0
2023-09-28 2023-09-26 12.275 0 +0
2023-09-27 2023-09-25 12.483 0 +0
2023-09-26 2023-09-22 12.629 0 +0
2023-09-25 2023-09-21 12.171 0 +0
2023-09-22 2023-09-20 11.901 0 +0
2023-09-21 2023-09-19 11.734 0 +0
2023-09-20 2023-09-18 11.838 0 +0
2023-09-19 2023-09-15 11.713 0 +0
2023-09-18 2023-09-14 11.859 0 +0
2023-09-15 2023-09-13 12.150 0 +0
2023-09-14 2023-09-12 12.608 0 +0
2023-09-13 2023-09-11 12.691 0 +0
2023-09-12 2023-09-07 12.879 0 +0
2023-09-11 2023-09-06 12.941 0 +0
2023-09-07 2023-09-05 12.858 0 +0
2023-09-06 2023-09-04 12.671 0 +0
2023-09-05 2023-08-31 12.587 0 +0
2023-09-04 2023-08-30 12.858 0 +0
2023-08-31 2023-08-29 12.671 0 +0
2023-08-30 2023-08-28 12.671 0 +0
2023-08-29 2023-08-25 12.338 0 +0
2023-08-28 2023-08-24 12.462 0 +0
2023-08-25 2023-08-23 12.296 0 +0
2023-08-24 2023-08-22 11.984 0 +0
2023-08-23 2023-08-21 12.338 0 +0
2023-08-22 2023-08-18 12.192 0 +0
2023-08-21 2023-08-17 11.880 0 +0
2023-08-18 2023-08-16 11.609 0 +0
2023-08-17 2023-08-15 11.859 0 +0
2023-08-16 2023-08-14 12.691 0 +0
2023-08-15 2023-08-11 12.983 0 +0
2023-08-14 2023-08-10 13.565 0 +0
2023-08-11 2023-08-09 13.440 0 +0
2023-08-10 2023-08-08 13.274 0 +0
2023-08-09 2023-08-07 13.066 0 +0
2023-08-08 2023-08-04 13.274 0 +0
2023-08-07 2023-08-03 13.399 0 +0
2023-08-04 2023-08-02 13.815 0 +0
2023-08-03 2023-08-01 13.836 0 +0
2023-08-02 2023-07-31 13.856 0 +0
2023-08-01 2023-07-28 14.064 0 +0
2023-07-31 2023-07-27 13.815 0 +0
2023-07-28 2023-07-26 13.981 0 +0
2023-07-27 2023-07-25 13.981 0 +0
2023-07-26 2023-07-24 13.732 0 +0
2023-07-25 2023-07-21 13.794 0 +0
2023-07-24 2023-07-20 13.981 0 +0
2023-07-21 2023-07-19 14.023 0 +0
2023-07-20 2023-07-18 14.314 0 +0
2023-07-19 2023-07-14 14.189 0 +0
2023-07-18 2023-07-13 14.501 0 +0
2023-07-14 2023-07-12 14.252 0 +0
2023-07-13 2023-07-11 14.148 0 +0
2023-07-12 2023-07-10 14.335 0 +0
2023-07-11 2023-07-07 14.252 0 +0
2023-07-10 2023-07-06 14.252 0 +0
2023-07-07 2023-07-05 14.085 0 +0
2023-07-06 2023-07-04 14.356 0 +0
2023-07-05 2023-07-03 14.668 0 +0
2023-07-04 2023-06-30 14.460 0 +0
2023-07-03 2023-06-29 14.564 0 +0
2023-06-30 2023-06-28 14.543 0 +0
2023-06-29 2023-06-27 14.439 0 +0
2023-06-28 2023-06-26 14.252 0 +0
2023-06-27 2023-06-23 13.773 0 +0
2023-06-26 2023-06-21 14.564 0 +0
2023-06-23 2023-06-20 14.543 0 +0
2023-06-21 2023-06-19 14.772 0 +0
2023-06-20 2023-06-16 14.647 0 +0
2023-06-19 2023-06-15 14.813 0 +0
2023-06-16 2023-06-14 13.815 0 +0
2023-06-15 2023-06-13 14.044 0 +0
2023-06-14 2023-06-12 14.044 0 +0
2023-06-13 2023-06-09 13.981 0 +0
2023-06-12 2023-06-08 14.002 0 +0
2023-06-09 2023-06-07 14.044 0 +0
2023-06-08 2023-06-06 14.002 0 +0
2023-06-07 2023-06-05 14.231 0 +0
2023-06-06 2023-06-02 14.085 0 +0
2023-06-05 2023-06-01 13.211 0 +0
2023-06-02 2023-05-31 11.963 0 +0
2023-06-01 2023-05-30 11.963 0 +0
2023-05-31 2023-05-29 11.963 0 +0
2023-05-30 2023-05-25 12.130 0 +0
2023-05-29 2023-05-24 12.046 0 +0
2023-05-25 2023-05-23 12.296 0 +0
2023-05-24 2023-05-22 13.066 0 +0
2023-05-23 2023-05-19 12.920 0 +0
2023-05-22 2023-05-18 12.920 0 +0
2023-05-19 2023-05-17 12.920 0 +0
2023-05-18 2023-05-16 13.420 0 +0
2023-05-17 2023-05-15 13.274 0 +0
2023-05-16 2023-05-12 13.461 0 +0
2023-05-15 2023-05-11 13.503 0 +0
2023-05-12 2023-05-10 13.524 0 +0
2023-05-11 2023-05-09 13.524 0 +0
2023-05-10 2023-05-08 13.524 0 +0
2023-05-09 2023-05-05 13.232 0 +0
2023-05-08 2023-05-04 13.378 0 +0
2023-05-05 2023-05-03 13.128 0 +0
2023-05-04 2023-05-02 13.399 0 +0
2023-05-03 2023-04-28 13.856 0 +0
2023-05-02 2023-04-27 13.877 0 +0
2023-04-28 2023-04-26 13.960 0 +0
2023-04-27 2023-04-25 14.210 0 +0
2023-04-26 2023-04-24 14.501 0 +0
2023-04-25 2023-04-21 14.543 0 +0
2023-04-24 2023-04-20 14.668 0 +0
2023-04-21 2023-04-19 14.980 0 +0
2023-04-20 2023-04-18 15.791 0 +0
2023-04-19 2023-04-17 15.042 0 +0
2023-04-18 2023-04-14 15.729 0 +0
2023-04-17 2023-04-13 16.041 0 +0
2023-04-14 2023-04-12 15.875 0 +0
2023-04-13 2023-04-11 16.020 0 +0
2023-04-12 2023-04-06 15.916 0 +0
2023-04-11 2023-04-04 14.980 0 +0
2023-04-06 2023-04-03 14.876 0 +0
2023-04-04 2023-03-31 14.668 0 +0
2023-04-03 2023-03-30 15.230 0 +0
2023-03-31 2023-03-29 15.084 0 +0
2023-03-30 2023-03-28 14.980 0 +0
2023-03-29 2023-03-27 14.938 0 +0
2023-03-28 2023-03-24 15.001 0 +0
2023-03-27 2023-03-23 14.938 0 +0
2023-03-24 2023-03-22 14.793 0 +0
2023-03-23 2023-03-21 15.084 0 +0
2023-03-22 2023-03-20 15.313 0 +0
2023-03-21 2023-03-17 15.916 0 +0
2023-03-20 2023-03-16 16.124 0 +0
2023-03-17 2023-03-15 16.832 0 +0
2023-03-16 2023-03-14 16.894 0 +0
2023-03-15 2023-03-13 18.122 0 +0
2023-03-14 2023-03-10 15.500 0 +0
2023-03-13 2023-03-09 15.729 0 +0
2023-03-10 2023-03-08 15.958 0 +0
2023-03-09 2023-03-07 16.124 0 +0
2023-03-08 2023-03-06 16.041 0 +0
2023-03-07 2023-03-03 15.625 0 +0
2023-03-06 2023-03-02 16.145 0 +0
2023-03-03 2023-03-01 16.062 0 +0
2023-03-02 2023-02-28 16.748 0 +0
2023-03-01 2023-02-27 16.790 0 +0
2023-02-28 2023-02-24 16.436 0 +0
2023-02-27 2023-02-23 17.019 0 +0
2023-02-24 2023-02-22 16.166 0 +0
2023-02-23 2023-02-21 15.895 0 +0
2023-02-22 2023-02-20 16.499 0 +0
2023-02-21 2023-02-17 15.895 0 +0
2023-02-20 2023-02-16 16.852 0 +0
2023-02-17 2023-02-15 14.793 0 +0
2023-02-16 2023-02-14 14.980 0 +0
2023-02-15 2023-02-13 14.980 0 +0
2023-02-14 2023-02-10 15.542 0 +0
2023-02-13 2023-02-09 15.188 0 +0
2023-02-10 2023-02-08 15.396 0 +0
2023-02-09 2023-02-07 16.332 0 +0
2023-02-08 2023-02-06 16.644 0 +0
2023-02-07 2023-02-03 16.582 0 +0
2023-02-06 2023-02-02 16.936 0 +0
2023-02-03 2023-02-01 16.707 0 +0
2023-02-02 2023-01-31 16.852 0 +0
2023-02-01 2023-01-30 17.352 0 +0
2023-01-31 2023-01-27 18.142 0 +0
2023-01-30 2023-01-26 18.517 0 +0
2023-01-27 2023-01-20 18.642 0 +0
2023-01-26 2023-01-19 21.013 0 +0
2023-01-20 2023-01-18 24.134 0 +0
2023-01-19 2023-01-17 25.955 0 +0
2023-01-18 2023-01-16 25.227 0 +0
2023-01-17 2023-01-13 25.227 0 +0
2023-01-16 2023-01-12 24.342 0 +0
2023-01-13 2023-01-11 24.967 0 +0
2023-01-12 2023-01-10 25.383 0 +0
2023-01-11 2023-01-09 24.915 0 +0
2023-01-10 2023-01-06 24.654 0 +0
2023-01-09 2023-01-05 24.706 0 +0
2023-01-06 2023-01-04 24.030 0 +0
2023-01-05 2023-01-03 23.822 0 +0
2023-01-04 2022-12-30 23.874 0 +0
2023-01-03 2022-12-29 22.210 0 +0
2022-12-30 2022-12-28 22.886 0 +0
2022-12-29 2022-12-23 22.886 0 +0
2022-12-28 2022-12-22 22.678 0 +0
2022-12-23 2022-12-21 21.742 0 +0
2022-12-22 2022-12-20 21.326 0 +0
2022-12-21 2022-12-19 21.013 0 +0
2022-12-20 2022-12-16 21.222 0 +0
2022-12-19 2022-12-15 20.805 0 +0
2022-12-16 2022-12-14 21.013 0 +0
2022-12-15 2022-12-13 20.857 0 +0
2022-12-14 2022-12-12 20.909 0 +0
2022-12-13 2022-12-09 21.118 0 +0
2022-12-12 2022-12-08 21.378 0 +0
2022-12-09 2022-12-07 21.118 0 +0
2022-12-08 2022-12-06 20.909 0 +0
2022-12-07 2022-12-05 21.222 0 -15,477
2022-12-06 2022-12-02 22.678 15,477 +15,477 0.00% 350,986
2022-12-05 2022-12-01 21.430 0 -23,936
2022-11-08 2022-11-04 26.839 23,936 -20,385 0.00% 642,418
2022-11-07 2022-11-03 26.839 44,321 -151,782 0.01% 1,189,532
2022-11-02 2022-10-31 26.007 196,103 -2,884 0.04% 5,100,009
2022-11-01 2022-10-28 26.007 198,987 -2,883 0.04% 5,175,013
2022-10-26 2022-10-24 25.539 201,870 -34,607 0.04% 5,155,490
2022-10-25 2022-10-21 26.995 236,477 -23,071 0.04% 6,383,707
2022-10-21 2022-10-19 26.319 259,548 -83,632 0.05% 6,831,010
2022-10-20 2022-10-18 25.955 343,180 -39,412 0.06% 8,907,159
2022-09-30 2022-09-28 24.967 382,592 +325,203 0.07% 9,551,989
2022-09-28 2022-09-26 24.915 57,389 -325,203 0.01% 1,429,818
2022-09-05 2022-09-01 25.227 382,592 -180,722 0.07% 9,651,489
2022-08-19 2022-08-17 25.435 563,314 -4,807 0.10% 14,327,688
2022-08-11 2022-08-09 23.562 568,121 -102,858 0.10% 13,386,152
2022-08-09 2022-08-05 22.522 670,979 +74,981 0.12% 15,111,707
2022-08-02 2022-07-29 25.123 595,998 +31,722 0.11% 14,972,994
2022-08-01 2022-07-28 25.331 564,276 +12,510 0.10% 14,293,456
2022-07-29 2022-07-27 25.331 551,766 +19,213 0.10% 13,976,570
2022-07-28 2022-07-26 25.591 532,553 +52,871 0.10% 13,628,393
2022-07-27 2022-07-25 25.279 479,682 +41,335 0.09% 12,125,688
2022-07-26 2022-07-22 25.539 438,347 -14,419 0.08% 11,194,797
2022-07-25 2022-07-21 25.331 452,766 +386,822 0.08% 11,468,839
2022-07-22 2022-07-20 26.423 65,944 -405,087 0.01% 1,742,431
2022-07-21 2022-07-19 25.799 471,031 -85,554 0.08% 12,152,003
2022-07-19 2022-07-15 25.591 556,585 0.10% 14,243,388

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top