History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 933,617 | +0 | 0.16% | 11,296,766 |
| 2025-10-13 | 2025-10-09 | 12.490 | 933,617 | +0 | 0.16% | 11,660,876 |
| 2025-10-10 | 2025-10-08 | 12.880 | 933,617 | +7,000 | 0.16% | 12,024,987 |
| 2025-10-09 | 2025-10-06 | 12.870 | 926,617 | -13,000 | 0.16% | 11,925,561 |
| 2025-10-08 | 2025-10-03 | 12.800 | 939,617 | -7,000 | 0.16% | 12,027,098 |
| 2025-10-06 | 2025-10-02 | 12.650 | 946,617 | +14,000 | 0.16% | 11,974,705 |
| 2025-10-03 | 2025-09-30 | 12.570 | 932,617 | -11,000 | 0.16% | 11,722,996 |
| 2025-10-02 | 2025-09-29 | 12.170 | 943,617 | -43,000 | 0.16% | 11,483,819 |
| 2025-09-30 | 2025-09-26 | 11.860 | 986,617 | +74,000 | 0.17% | 11,701,278 |
| 2025-09-29 | 2025-09-25 | 12.780 | 912,617 | +1,000 | 0.16% | 11,663,245 |
| 2025-09-26 | 2025-09-24 | 13.010 | 911,617 | +23,000 | 0.16% | 11,860,137 |
| 2025-09-25 | 2025-09-23 | 12.880 | 888,617 | +10,000 | 0.15% | 11,445,387 |
| 2025-09-24 | 2025-09-22 | 13.170 | 878,617 | +10,000 | 0.15% | 11,571,386 |
| 2025-09-22 | 2025-09-18 | 13.880 | 868,617 | -8,000 | 0.15% | 12,056,404 |
| 2025-09-19 | 2025-09-17 | 14.180 | 876,617 | +4,000 | 0.15% | 12,430,429 |
| 2025-09-18 | 2025-09-16 | 14.340 | 872,617 | -20,009 | 0.15% | 12,513,328 |
| 2025-09-17 | 2025-09-15 | 13.520 | 892,626 | -16,019 | 0.15% | 12,068,304 |
| 2025-09-16 | 2025-09-12 | 13.380 | 908,645 | -4,000 | 0.16% | 12,157,670 |
| 2025-09-15 | 2025-09-11 | 13.120 | 912,645 | +44,000 | 0.16% | 11,973,902 |
| 2025-09-12 | 2025-09-10 | 13.120 | 868,645 | -4,000 | 0.15% | 11,396,622 |
| 2025-09-11 | 2025-09-09 | 13.340 | 872,645 | -9,000 | 0.15% | 11,641,249 |
| 2025-09-10 | 2025-09-08 | 13.772 | 881,645 | -10,630 | 0.15% | 12,141,850 |
| 2025-09-09 | 2025-09-05 | 13.681 | 892,275 | -13,948 | 0.16% | 12,207,636 |
| 2025-09-08 | 2025-09-04 | 13.160 | 906,223 | +3,985 | 0.16% | 11,925,450 |
| 2025-09-05 | 2025-09-03 | 13.902 | 902,238 | -22,076 | 0.16% | 12,543,187 |
| 2025-09-04 | 2025-09-02 | 13.451 | 924,314 | +2,988 | 0.16% | 12,432,582 |
| 2025-09-03 | 2025-09-01 | 13.631 | 921,326 | +8,948 | 0.16% | 12,558,856 |
| 2025-09-02 | 2025-08-29 | 13.109 | 912,378 | +15,939 | 0.16% | 11,960,655 |
| 2025-09-01 | 2025-08-28 | 12.899 | 896,439 | +74,101 | 0.16% | 11,562,743 |
| 2025-08-29 | 2025-08-27 | 13.802 | 822,338 | -12,872 | 0.14% | 11,349,848 |
| 2025-08-28 | 2025-08-26 | 14.595 | 835,210 | +22,017 | 0.15% | 12,189,814 |
| 2025-08-27 | 2025-08-25 | 15.027 | 813,193 | +45,827 | 0.14% | 12,219,472 |
| 2025-08-26 | 2025-08-22 | 14.806 | 767,366 | +38,853 | 0.13% | 11,361,393 |
| 2025-08-25 | 2025-08-21 | 14.705 | 728,513 | -4,981 | 0.13% | 10,713,020 |
| 2025-08-22 | 2025-08-20 | 14.515 | 733,494 | +9,193 | 0.13% | 10,646,377 |
| 2025-08-21 | 2025-08-19 | 14.806 | 724,301 | +33,872 | 0.13% | 10,723,785 |
| 2025-08-20 | 2025-08-18 | 15.498 | 690,429 | -19,924 | 0.12% | 10,700,481 |
| 2025-08-19 | 2025-08-15 | 15.789 | 710,353 | +2,988 | 0.12% | 11,216,050 |
| 2025-08-18 | 2025-08-14 | 16.151 | 707,365 | +997 | 0.12% | 11,424,484 |
| 2025-08-15 | 2025-08-13 | 15.960 | 706,368 | -50,809 | 0.12% | 11,273,665 |
| 2025-08-14 | 2025-08-12 | 15.779 | 757,177 | -25,902 | 0.13% | 11,947,773 |
| 2025-08-13 | 2025-08-11 | 15.318 | 783,079 | +9,963 | 0.14% | 11,994,913 |
| 2025-08-12 | 2025-08-08 | 15.087 | 773,116 | +78,702 | 0.13% | 11,663,815 |
| 2025-08-11 | 2025-08-07 | 15.629 | 694,414 | +15,870 | 0.12% | 10,852,857 |
| 2025-08-08 | 2025-08-06 | 14.464 | 678,544 | -18,928 | 0.12% | 9,814,744 |
| 2025-08-07 | 2025-08-05 | 14.474 | 697,472 | -9,962 | 0.12% | 10,095,528 |
| 2025-08-06 | 2025-08-04 | 13.762 | 707,434 | +4,981 | 0.12% | 9,735,547 |
| 2025-08-05 | 2025-08-01 | 13.651 | 702,453 | +10,958 | 0.12% | 9,589,438 |
| 2025-08-04 | 2025-07-31 | 14.354 | 691,495 | -37,857 | 0.12% | 9,925,721 |
| 2025-08-01 | 2025-07-30 | 14.515 | 729,352 | -15,441 | 0.13% | 10,586,258 |
| 2025-07-31 | 2025-07-29 | 13.531 | 744,793 | +32,876 | 0.13% | 10,077,724 |
| 2025-07-30 | 2025-07-28 | 13.290 | 711,917 | -35,865 | 0.12% | 9,461,377 |
| 2025-07-29 | 2025-07-25 | 13.410 | 747,782 | +996 | 0.13% | 10,028,095 |
| 2025-07-28 | 2025-07-24 | 13.350 | 746,786 | -7,970 | 0.13% | 9,969,762 |
| 2025-07-25 | 2025-07-23 | 12.728 | 754,756 | -38,853 | 0.13% | 9,606,448 |
| 2025-07-24 | 2025-07-22 | 12.748 | 793,609 | +9,962 | 0.14% | 10,116,896 |
| 2025-07-23 | 2025-07-21 | 13.109 | 783,647 | -8,966 | 0.14% | 10,273,079 |
| 2025-07-22 | 2025-07-18 | 13.491 | 792,613 | +10,959 | 0.14% | 10,692,948 |
| 2025-07-21 | 2025-07-17 | 13.431 | 781,654 | +20,921 | 0.14% | 10,498,026 |
| 2025-07-18 | 2025-07-16 | 13.190 | 760,733 | +28,891 | 0.13% | 10,033,781 |
| 2025-07-17 | 2025-07-15 | 12.567 | 731,842 | +5,977 | 0.13% | 9,197,264 |
| 2025-07-16 | 2025-07-14 | 12.628 | 725,865 | +5,978 | 0.13% | 9,165,866 |
| 2025-07-15 | 2025-07-11 | 12.286 | 719,887 | -110 | 0.13% | 8,844,693 |
| 2025-07-11 | 2025-07-09 | 12.146 | 719,997 | +996 | 0.13% | 8,744,864 |
| 2025-07-10 | 2025-07-08 | 12.467 | 719,001 | +2,989 | 0.13% | 8,963,716 |
| 2025-07-09 | 2025-07-07 | 12.648 | 716,012 | +5,977 | 0.12% | 9,055,821 |
| 2025-07-08 | 2025-07-04 | 12.587 | 710,035 | +18,929 | 0.12% | 8,937,464 |
| 2025-07-07 | 2025-07-03 | 12.648 | 691,106 | -30,883 | 0.12% | 8,740,821 |
| 2025-07-04 | 2025-07-02 | 12.748 | 721,989 | +7,969 | 0.13% | 9,203,887 |
| 2025-07-03 | 2025-06-30 | 13.140 | 714,020 | -17,932 | 0.12% | 9,382,492 |
| 2025-07-02 | 2025-06-27 | 12.877 | 731,952 | +29,989 | 0.13% | 9,425,467 |
| 2025-06-30 | 2025-06-26 | 12.999 | 701,963 | -14,817 | 0.12% | 9,124,570 |
| 2025-06-27 | 2025-06-25 | 13.464 | 716,780 | +36,549 | 0.13% | 9,650,963 |
| 2025-06-26 | 2025-06-24 | 13.505 | 680,231 | +34,573 | 0.12% | 9,186,401 |
| 2025-06-25 | 2025-06-23 | 13.201 | 645,658 | +24,694 | 0.11% | 8,523,408 |
| 2025-06-24 | 2025-06-20 | 13.242 | 620,964 | +34,573 | 0.11% | 8,222,565 |
| 2025-06-23 | 2025-06-19 | 13.647 | 586,391 | +1,976 | 0.10% | 8,002,217 |
| 2025-06-20 | 2025-06-18 | 14.193 | 584,415 | +7,181 | 0.10% | 8,294,735 |
| 2025-06-19 | 2025-06-17 | 15.712 | 577,234 | +38,327 | 0.10% | 9,069,363 |
| 2025-06-18 | 2025-06-16 | 13.262 | 538,907 | -24,695 | 0.09% | 7,146,909 |
| 2025-06-17 | 2025-06-13 | 12.411 | 563,602 | -9,878 | 0.10% | 6,995,136 |
| 2025-06-16 | 2025-06-12 | 13.262 | 573,480 | -13,829 | 0.10% | 7,605,411 |
| 2025-06-13 | 2025-06-11 | 12.938 | 587,309 | -75,073 | 0.10% | 7,598,549 |
| 2025-06-12 | 2025-06-10 | 12.938 | 662,382 | +7,903 | 0.12% | 8,569,836 |
| 2025-06-11 | 2025-06-09 | 12.796 | 654,479 | +97,791 | 0.12% | 8,374,829 |
| 2025-06-10 | 2025-06-06 | 12.492 | 556,688 | -6,914 | 0.10% | 6,954,408 |
| 2025-06-09 | 2025-06-05 | 12.411 | 563,602 | -988 | 0.10% | 6,995,136 |
| 2025-06-06 | 2025-06-04 | 12.594 | 564,590 | -30,622 | 0.10% | 7,110,280 |
| 2025-06-05 | 2025-06-03 | 12.411 | 595,212 | +44,451 | 0.10% | 7,387,463 |
| 2025-06-04 | 2025-06-02 | 10.346 | 550,761 | +21,732 | 0.10% | 5,698,325 |
| 2025-06-03 | 2025-05-30 | 10.812 | 529,029 | +3,951 | 0.09% | 5,719,840 |
| 2025-06-02 | 2025-05-29 | 10.630 | 525,078 | +5,926 | 0.09% | 5,581,440 |
| 2025-05-30 | 2025-05-28 | 10.164 | 519,152 | -1,975 | 0.09% | 5,276,688 |
| 2025-05-29 | 2025-05-27 | 10.286 | 521,127 | +5,038 | 0.09% | 5,360,070 |
| 2025-05-26 | 2025-05-22 | 10.205 | 516,089 | +13,829 | 0.09% | 5,266,454 |
| 2025-05-22 | 2025-05-20 | 10.812 | 502,260 | -988 | 0.09% | 5,430,415 |
| 2025-05-21 | 2025-05-19 | 10.609 | 503,248 | +3,951 | 0.09% | 5,339,204 |
| 2025-05-20 | 2025-05-16 | 10.488 | 499,297 | -18,768 | 0.09% | 5,236,630 |
| 2025-05-19 | 2025-05-15 | 10.609 | 518,065 | +148 | 0.09% | 5,496,404 |
| 2025-05-16 | 2025-05-14 | 10.893 | 517,917 | +2,964 | 0.09% | 5,641,643 |
| 2025-05-15 | 2025-05-13 | 10.933 | 514,953 | -7,903 | 0.09% | 5,630,209 |
| 2025-05-14 | 2025-05-12 | 11.075 | 522,856 | -27,658 | 0.09% | 5,790,720 |
| 2025-05-13 | 2025-05-09 | 10.508 | 550,514 | -9,878 | 0.10% | 5,784,940 |
| 2025-05-12 | 2025-05-08 | 10.751 | 560,392 | -6,915 | 0.10% | 6,024,896 |
| 2025-05-09 | 2025-05-07 | 10.690 | 567,307 | +14,817 | 0.10% | 6,064,782 |
| 2025-05-08 | 2025-05-06 | 10.812 | 552,490 | +5,927 | 0.10% | 5,973,499 |
| 2025-05-07 | 2025-05-02 | 11.055 | 546,563 | +1,976 | 0.10% | 6,042,213 |
| 2025-05-06 | 2025-04-30 | 10.670 | 544,587 | -988 | 0.10% | 5,810,868 |
| 2025-04-30 | 2025-04-28 | 10.346 | 545,575 | +21,731 | 0.10% | 5,644,669 |
| 2025-04-29 | 2025-04-25 | 10.630 | 523,844 | +988 | 0.09% | 5,568,323 |
| 2025-04-28 | 2025-04-24 | 10.589 | 522,856 | -988 | 0.09% | 5,536,648 |
| 2025-04-24 | 2025-04-22 | 10.427 | 523,844 | +5,927 | 0.09% | 5,462,260 |
| 2025-04-23 | 2025-04-17 | 9.800 | 517,917 | +2,964 | 0.09% | 5,075,381 |
| 2025-04-22 | 2025-04-16 | 9.719 | 514,953 | +5,926 | 0.09% | 5,004,630 |
| 2025-04-17 | 2025-04-15 | 10.225 | 509,027 | +10,866 | 0.09% | 5,204,696 |
| 2025-04-15 | 2025-04-11 | 10.093 | 498,161 | +10,866 | 0.09% | 5,028,032 |
| 2025-04-14 | 2025-04-10 | 9.982 | 487,295 | +22,719 | 0.09% | 4,864,095 |
| 2025-04-11 | 2025-04-09 | 9.881 | 464,576 | +988 | 0.08% | 4,590,286 |
| 2025-04-10 | 2025-04-08 | 9.698 | 463,588 | +1,976 | 0.08% | 4,496,047 |
| 2025-04-09 | 2025-04-07 | 9.314 | 461,612 | +34,572 | 0.08% | 4,299,303 |
| 2025-04-08 | 2025-04-03 | 11.156 | 427,040 | +28,646 | 0.08% | 4,764,127 |
| 2025-04-07 | 2025-04-02 | 11.784 | 398,394 | +988 | 0.07% | 4,694,603 |
| 2025-04-03 | 2025-04-01 | 11.703 | 397,406 | -133,352 | 0.07% | 4,650,776 |
| 2025-04-02 | 2025-03-31 | 11.764 | 530,758 | +149,157 | 0.09% | 6,243,611 |
| 2025-04-01 | 2025-03-28 | 11.480 | 381,601 | -16,793 | 0.07% | 4,380,823 |
| 2025-03-31 | 2025-03-27 | 11.885 | 398,394 | +111,621 | 0.07% | 4,734,935 |
| 2025-03-28 | 2025-03-26 | 12.573 | 286,773 | +18,768 | 0.05% | 3,605,728 |
| 2025-03-27 | 2025-03-25 | 12.330 | 268,005 | +75,073 | 0.05% | 3,304,634 |
| 2025-03-26 | 2025-03-24 | 12.897 | 192,932 | +4,939 | 0.03% | 2,488,323 |
| 2025-03-25 | 2025-03-21 | 12.877 | 187,993 | +64,206 | 0.03% | 2,420,817 |
| 2025-03-24 | 2025-03-20 | 13.302 | 123,787 | +24,695 | 0.02% | 1,646,659 |
| 2025-03-21 | 2025-03-19 | 13.869 | 99,092 | +3,853 | 0.02% | 1,374,334 |
| 2025-03-20 | 2025-03-18 | 13.525 | 95,239 | -4,939 | 0.02% | 1,288,114 |
| 2025-03-19 | 2025-03-17 | 12.958 | 100,178 | +7,902 | 0.02% | 1,298,122 |
| 2025-03-18 | 2025-03-14 | 12.573 | 92,276 | +12,841 | 0.02% | 1,160,228 |
| 2025-03-17 | 2025-03-13 | 11.014 | 79,435 | -1,975 | 0.01% | 874,931 |
| 2025-03-14 | 2025-03-12 | 10.852 | 81,410 | +14,817 | 0.01% | 883,498 |
| 2025-03-13 | 2025-03-11 | 10.711 | 66,593 | +2,963 | 0.01% | 713,259 |
| 2025-03-12 | 2025-03-10 | 10.771 | 63,630 | +1,976 | 0.01% | 685,388 |
| 2025-03-11 | 2025-03-07 | 11.176 | 61,654 | -7,903 | 0.01% | 689,070 |
| 2025-03-10 | 2025-03-06 | 11.156 | 69,557 | +3,952 | 0.01% | 775,989 |
| 2025-03-07 | 2025-03-05 | 10.771 | 65,605 | +1,975 | 0.01% | 706,662 |
| 2025-03-06 | 2025-03-04 | 10.609 | 63,630 | +1,976 | 0.01% | 675,082 |
| 2025-03-04 | 2025-02-28 | 11.075 | 61,654 | -1,976 | 0.01% | 682,829 |
| 2025-03-03 | 2025-02-27 | 11.419 | 63,630 | +1,976 | 0.01% | 726,615 |
| 2025-02-28 | 2025-02-26 | 11.399 | 61,654 | -6,915 | 0.01% | 702,802 |
| 2025-02-27 | 2025-02-25 | 11.743 | 68,569 | +1,976 | 0.01% | 805,228 |
| 2025-02-26 | 2025-02-24 | 11.298 | 66,593 | +26,670 | 0.01% | 752,360 |
| 2025-02-25 | 2025-02-21 | 11.561 | 39,923 | +8,890 | 0.01% | 461,554 |
| 2025-02-24 | 2025-02-20 | 11.480 | 31,033 | +1,976 | 0.01% | 356,262 |
| 2025-02-21 | 2025-02-19 | 11.460 | 29,057 | +1,976 | 0.01% | 332,989 |
| 2025-02-20 | 2025-02-18 | 11.379 | 27,081 | +987 | 0.00% | 308,151 |
| 2025-02-19 | 2025-02-17 | 11.176 | 26,094 | -2,963 | 0.00% | 291,637 |
| 2025-02-18 | 2025-02-14 | 11.500 | 29,057 | +3,951 | 0.01% | 334,166 |
| 2025-02-17 | 2025-02-13 | 10.326 | 25,106 | -1,975 | 0.00% | 259,245 |
| 2025-02-14 | 2025-02-12 | 10.609 | 27,081 | +987 | 0.00% | 287,316 |
| 2025-02-12 | 2025-02-10 | 11.055 | 26,094 | -1,975 | 0.00% | 288,467 |
| 2025-02-11 | 2025-02-07 | 10.265 | 28,069 | +3,951 | 0.00% | 288,136 |
| 2025-02-10 | 2025-02-06 | 10.346 | 24,118 | -119 | 0.00% | 249,531 |
| 2025-02-06 | 2025-02-04 | 10.103 | 24,237 | +988 | 0.00% | 244,874 |
| 2025-02-05 | 2025-02-03 | 10.690 | 23,249 | -1,975 | 0.00% | 248,543 |
| 2025-02-03 | 2025-01-24 | 9.395 | 25,224 | -1,976 | 0.00% | 236,971 |
| 2025-01-17 | 2025-01-15 | 8.554 | 27,200 | -1,976 | 0.00% | 232,680 |
| 2025-01-16 | 2025-01-14 | 8.534 | 29,176 | -493 | 0.01% | 248,993 |
| 2025-01-15 | 2025-01-13 | 8.352 | 29,669 | +987 | 0.01% | 247,794 |
| 2025-01-10 | 2025-01-08 | 7.977 | 28,682 | +988 | 0.01% | 228,807 |
| 2025-01-09 | 2025-01-07 | 8.281 | 27,694 | +988 | 0.00% | 229,336 |
| 2025-01-03 | 2024-12-31 | 8.716 | 26,706 | +3,951 | 0.00% | 232,780 |
| 2024-12-30 | 2024-12-24 | 8.949 | 22,755 | -4,939 | 0.00% | 203,640 |
| 2024-12-27 | 2024-12-20 | 8.949 | 27,694 | -4,939 | 0.00% | 247,840 |
| 2024-12-23 | 2024-12-19 | 8.929 | 32,633 | -5,927 | 0.01% | 291,379 |
| 2024-12-20 | 2024-12-18 | 9.202 | 38,560 | +14,817 | 0.01% | 354,841 |
| 2024-12-19 | 2024-12-17 | 9.293 | 23,743 | +988 | 0.00% | 220,654 |
| 2024-12-17 | 2024-12-13 | 9.283 | 22,755 | -1,975 | 0.00% | 211,242 |
| 2024-12-16 | 2024-12-12 | 9.607 | 24,730 | -988 | 0.00% | 237,587 |
| 2024-12-13 | 2024-12-11 | 9.921 | 25,718 | +4,939 | 0.00% | 255,150 |
| 2024-11-29 | 2024-11-27 | 9.283 | 20,779 | +988 | 0.00% | 192,898 |
| 2024-11-11 | 2024-11-07 | 10.073 | 19,791 | -1,976 | 0.00% | 199,354 |
| 2024-10-18 | 2024-10-16 | 9.152 | 21,767 | +1,976 | 0.00% | 199,205 |
| 2024-10-14 | 2024-10-09 | 10.093 | 19,791 | -988 | 0.00% | 199,754 |
| 2024-10-10 | 2024-10-08 | 10.265 | 20,779 | +988 | 0.00% | 213,302 |
| 2024-10-09 | 2024-10-07 | 11.460 | 19,791 | +4,939 | 0.00% | 226,802 |
| 2024-10-08 | 2024-10-04 | 10.093 | 14,852 | -1,976 | 0.00% | 149,904 |
| 2024-10-04 | 2024-10-02 | 9.992 | 16,828 | +1,976 | 0.00% | 168,145 |
| 2024-10-03 | 2024-09-30 | 9.506 | 14,852 | +7,902 | 0.00% | 141,183 |
| 2024-09-10 | 2024-09-05 | 8.092 | 6,950 | +72 | 0.00% | 56,240 |
| 2024-08-22 | 2024-08-20 | 7.233 | 6,878 | +35 | 0.00% | 49,746 |
| 2024-07-16 | 2024-07-12 | 7.448 | 6,843 | -977 | 0.00% | 50,963 |
| 2024-07-10 | 2024-07-08 | 6.680 | 7,820 | -978 | 0.00% | 52,240 |
| 2024-07-09 | 2024-07-05 | 7.151 | 8,798 | +978 | 0.00% | 62,913 |
| 2024-07-08 | 2024-07-04 | 7.110 | 7,820 | -1,955 | 0.00% | 55,600 |
| 2024-07-05 | 2024-07-03 | 7.355 | 9,775 | +3,910 | 0.00% | 71,900 |
| 2024-06-28 | 2024-06-26 | 7.032 | 5,865 | +97 | 0.00% | 41,244 |
| 2024-06-14 | 2024-06-12 | 8.052 | 5,768 | +962 | 0.00% | 46,442 |
| 2024-06-04 | 2024-05-31 | 9.487 | 4,806 | -962 | 0.00% | 45,596 |
| 2024-06-03 | 2024-05-30 | 9.175 | 5,768 | -1,922 | 0.00% | 52,923 |
| 2024-05-31 | 2024-05-29 | 8.998 | 7,690 | +2,884 | 0.00% | 69,197 |
| 2024-04-05 | 2024-04-02 | 8.686 | 4,806 | -962 | 0.00% | 41,746 |
| 2024-03-01 | 2024-02-28 | 10.486 | 5,768 | +962 | 0.00% | 60,483 |
| 2024-02-29 | 2024-02-27 | 10.465 | 4,806 | +961 | 0.00% | 50,295 |
| 2024-01-10 | 2024-01-08 | 10.673 | 3,845 | -961 | 0.00% | 41,038 |
| 2023-12-07 | 2023-12-05 | 12.587 | 4,806 | +961 | 0.00% | 60,494 |
| 2023-03-15 | 2023-03-13 | 18.122 | 3,845 | -1,923 | 0.00% | 69,677 |
| 2023-03-10 | 2023-03-08 | 15.958 | 5,768 | +962 | 0.00% | 92,044 |
| 2023-03-01 | 2023-02-27 | 16.790 | 4,806 | +961 | 0.00% | 80,693 |
| 2023-02-20 | 2023-02-16 | 16.852 | 3,845 | -961 | 0.00% | 64,797 |
| 2023-02-17 | 2023-02-15 | 14.793 | 4,806 | -2,884 | 0.00% | 71,094 |
| 2023-02-16 | 2023-02-14 | 14.980 | 7,690 | +961 | 0.00% | 115,196 |
| 2023-02-15 | 2023-02-13 | 14.980 | 6,729 | +961 | 0.00% | 100,800 |
| 2023-02-10 | 2023-02-08 | 15.396 | 5,768 | +1,923 | 0.00% | 88,804 |
| 2023-02-06 | 2023-02-02 | 16.936 | 3,845 | +961 | 0.00% | 65,117 |
| 2023-02-01 | 2023-01-30 | 17.352 | 2,884 | +1,923 | 0.00% | 50,042 |
| 2023-01-31 | 2023-01-27 | 18.142 | 961 | +961 | 0.00% | 17,435 |
| 2022-07-22 | 2022-07-20 | 26.423 | 0 | -961 | ||
| 2022-07-21 | 2022-07-19 | 25.799 | 961 | -3,845 | 0.00% | 24,793 |
| 2022-07-19 | 2022-07-15 | 25.591 | 4,806 | 0.00% | 122,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy